Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (21)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (11)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (7)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.51 2.43 USD |
+1.8
|
CN¥5.18B 720.68M USD | CN¥7.51M 1.04M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥5.18B 720.68M USD | 44.89 | CN¥0.39 0.05 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.38 0.61 USD |
-6.81
|
CN¥5.17B 719.06M USD | CN¥95.51M 13.28M USD | CN¥4.24 0.59 USD | CN¥4.66 0.65 USD | CN¥5.17B 719.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.54 1.19 USD |
+1.18
|
CN¥5.17B 719.05M USD | CN¥9.49M 1.32M USD | CN¥8.32 1.16 USD | CN¥8.55 1.19 USD | CN¥5.17B 719.05M USD | 854.00 | CN¥0.01 0.001 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.54 0.63 USD |
+2.25
|
CN¥5.16B 717.36M USD | CN¥40.60M 5.65M USD | CN¥4.40 0.61 USD | CN¥4.57 0.64 USD | CN¥5.16B 717.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.70 2.18 USD |
+0.96
|
CN¥5.16B 716.82M USD | CN¥5.25M 730K USD | CN¥15.33 2.13 USD | CN¥15.75 2.19 USD | CN¥5.16B 716.82M USD | 18.91 | CN¥0.83 0.12 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.15B 716.69M USD | CN¥10.83M 1.51M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.95 1.66 USD |
+0.76
|
CN¥5.15B 716.09M USD | CN¥35.13M 4.88M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥5.15B 716.09M USD | 36.21 | CN¥0.33 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.60B 715.68M USD | HK$144.70K 18.5K USD | HK$4.92 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥16.48 2.29 USD |
+2.42
|
CN¥5.15B 715.64M USD | CN¥16.16M 2.25M USD | CN¥15.81 2.2 USD | CN¥16.50 2.29 USD | CN¥5.15B 715.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.84 2.62 USD |
+3.12
|
CN¥5.14B 715.27M USD | CN¥6.70M 930.97K USD | CN¥18.27 2.54 USD | CN¥19.07 2.65 USD | CN¥5.14B 715.27M USD | 75.35 | CN¥0.25 0.03 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
+1.45
|
CN¥5.14B 715.1M USD | CN¥3.79M 527.59K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.11 1.68 USD |
+1.34
|
CN¥5.12B 711.75M USD | CN¥12.23M 1.7M USD | CN¥11.58 1.61 USD | CN¥12.12 1.69 USD | CN¥5.12B 711.75M USD | 34.60 | CN¥0.35 0.05 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.12B 711.3M USD | CN¥21.31M 2.96M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.12B 711.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.32 0.88 USD |
+0.32
|
CN¥5.11B 711M USD | CN¥7.78M 1.08M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥5.11B 711M USD | 37.17 | CN¥0.17 0.02 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.39 1.31 USD |
+1.95
|
CN¥5.11B 710.97M USD | CN¥5.82M 808.86K USD | CN¥9.19 1.28 USD | CN¥9.39 1.31 USD | CN¥5.11B 710.97M USD | 24.71 | CN¥0.38 0.05 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.97 1.53 USD |
+2.24
|
CN¥5.11B 710.48M USD | CN¥10.31M 1.43M USD | CN¥10.66 1.48 USD | CN¥11.22 1.56 USD | CN¥5.11B 710.48M USD | 14.06 | CN¥0.78 0.11 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$727.35K 93K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.04 0.7 USD |
0
|
CN¥5.10B 709.25M USD | CN¥24.26M 3.37M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥5.10B 709.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.11 3.07 USD |
+0.5
|
CN¥5.10B 708.93M USD | CN¥1.40M 195.14K USD | CN¥21.77 3.03 USD | CN¥22.15 3.08 USD | CN¥5.10B 708.93M USD | 18.12 | CN¥1.22 0.17 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.18 3.64 USD |
-0.04
|
CN¥5.09B 707.83M USD | CN¥12.02M 1.67M USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.09B 707.83M USD | 290.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.07 0.98 USD |
+2.91
|
CN¥5.09B 707.82M USD | CN¥41.41M 5.76M USD | CN¥6.88 0.96 USD | CN¥7.07 0.98 USD | CN¥5.09B 707.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.60 1.47 USD |
+4.85
|
CN¥5.09B 707.44M USD | CN¥23.77M 3.3M USD | CN¥10.03 1.39 USD | CN¥10.64 1.48 USD | CN¥5.09B 707.44M USD | 75.71 | CN¥0.14 0.02 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.52 1.32 USD |
+1.38
|
CN¥5.09B 707.21M USD | CN¥9.89M 1.37M USD | CN¥9.32 1.3 USD | CN¥9.63 1.34 USD | CN¥5.09B 707.21M USD | 28.84 | CN¥0.33 0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.29 0.42 USD |
-0.9
|
HK$5.51B 704.55M USD | HK$117.90K 15.07K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$5.51B 704.55M USD | 0 | -HK$2.01 -0.2 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.68 3.57 USD |
+5.03
|
CN¥5.06B 703.27M USD | CN¥6.26M 871.03K USD | CN¥24.26 3.37 USD | CN¥25.71 3.57 USD | CN¥5.06B 703.27M USD | 98.76 | CN¥0.26 0.04 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥5.06B 703.19M USD | CN¥3.23M 449.11K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥5.05B 702.63M USD | CN¥14.49M 2.02M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥5.05B 702.63M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥11.10 1.54 USD |
+0.82
|
CN¥5.05B 702.43M USD | CN¥66.86M 9.3M USD | CN¥10.41 1.45 USD | CN¥11.18 1.55 USD | CN¥5.05B 702.43M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.44 0.76 USD |
+2.06
|
CN¥5.05B 702.42M USD | CN¥11.11M 1.54M USD | CN¥5.32 0.74 USD | CN¥5.52 0.77 USD | CN¥5.05B 702.42M USD | 38.85 | CN¥0.14 0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.46 1.04 USD |
+0.81
|
CN¥5.05B 701.73M USD | CN¥15.42M 2.14M USD | CN¥7.24 1.01 USD | CN¥7.48 1.04 USD | CN¥5.05B 701.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.62 0.92 USD |
+2.95
|
CN¥5.04B 700.65M USD | CN¥24.04M 3.34M USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥5.04B 700.65M USD | 662.00 | CN¥0.01 0.001 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.95 0.97 USD |
-0.71
|
CN¥5.04B 700.22M USD | CN¥11.56M 1.61M USD | CN¥6.88 0.96 USD | CN¥7.05 0.98 USD | CN¥5.04B 700.22M USD | 57.91 | CN¥0.12 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.63 1.76 USD |
+1.45
|
CN¥5.04B 700.11M USD | CN¥33.95M 4.72M USD | CN¥12.30 1.71 USD | CN¥12.91 1.8 USD | CN¥5.04B 700.11M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.68 1.48 USD |
+0.95
|
CN¥5.02B 698.54M USD | CN¥3.15M 437.35K USD | CN¥10.47 1.46 USD | CN¥10.70 1.49 USD | CN¥5.02B 698.54M USD | 31.41 | CN¥0.34 0.05 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.79 1.08 USD |
+1.43
|
CN¥5.02B 698M USD | CN¥4.11M 571.45K USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥5.02B 698M USD | 16.93 | CN¥0.46 0.06 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+0.17
|
CN¥5.01B 697.04M USD | CN¥18.19M 2.53M USD | CN¥17.40 2.42 USD | CN¥18.35 2.55 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.24 1.42 USD |
+0.79
|
CN¥5.00B 694.74M USD | CN¥6.36M 884.58K USD | CN¥10.05 1.4 USD | CN¥10.26 1.43 USD | CN¥5.00B 694.74M USD | 29.25 | CN¥0.35 0.05 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.54 4.8 USD |
+3.6
|
CN¥5.00B 694.66M USD | CN¥2.04M 283K USD | CN¥32.84 4.57 USD | CN¥34.83 4.84 USD | CN¥5.00B 694.66M USD | 36.35 | CN¥0.95 0.13 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.55 0.35 USD |
0
|
CN¥5.00B 694.57M USD | CN¥74.54M 10.36M USD | CN¥2.46 0.34 USD | CN¥2.56 0.36 USD | CN¥5.00B 694.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥4.99B 694.41M USD | CN¥9.90M 1.38M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.05 1.12 USD |
+2.42
|
CN¥4.99B 694.34M USD | CN¥16.85M 2.34M USD | CN¥7.85 1.09 USD | CN¥8.06 1.12 USD | CN¥4.99B 694.34M USD | 18.29 | CN¥0.44 0.06 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥4.99B 693.22M USD | CN¥9.30M 1.29M USD | CN¥5.47 0.76 USD | CN¥5.59 0.78 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.14 4.19 USD |
+2.55
|
CN¥4.98B 692.94M USD | CN¥3.90M 542.9K USD | CN¥29.19 4.06 USD | CN¥30.20 4.2 USD | CN¥4.98B 692.94M USD | 30.14 | CN¥1.00 0.14 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.99 3.75 USD |
+1.7
|
CN¥4.98B 692.83M USD | CN¥7.57M 1.05M USD | CN¥25.65 3.57 USD | CN¥27.45 3.82 USD | CN¥4.98B 692.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.61 2.45 USD |
-7.17
|
CN¥4.98B 692.39M USD | CN¥33.80M 4.7M USD | CN¥16.91 2.35 USD | CN¥18.20 2.53 USD | CN¥4.98B 692.39M USD | 46.34 | CN¥0.38 0.05 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.97B 691.72M USD | CN¥9.52M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥4.97B 691.72M USD | 14.84 | CN¥0.39 0.05 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.98 0.28 USD |
+0.51
|
CN¥4.97B 691.71M USD | CN¥73.26M 10.19M USD | CN¥1.94 0.27 USD | CN¥1.99 0.28 USD | CN¥4.97B 691.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.16 3.5 USD |
+5.71
|
CN¥4.97B 691.27M USD | CN¥10.34M 1.44M USD | CN¥23.69 3.29 USD | CN¥25.65 3.57 USD | CN¥4.97B 691.27M USD | 314.50 | CN¥0.08 0.01 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥4.97B 691.2M USD | CN¥19.59M 2.72M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.62 0.92 USD |
+3.44
|
CN¥4.97B 690.58M USD | CN¥157.54M 21.91M USD | CN¥6.49 0.9 USD | CN¥6.99 0.97 USD | CN¥4.97B 690.58M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.40 2 USD |
+1.91
|
CN¥4.96B 690.18M USD | CN¥3.89M 540.24K USD | CN¥14.01 1.95 USD | CN¥14.43 2.01 USD | CN¥4.96B 690.18M USD | 22.15 | CN¥0.65 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥4.96B 689.79M USD | CN¥3.70M 514.58K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥4.96B 689.79M USD | 26.12 | CN¥0.72 0.1 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.95 1.38 USD |
+1.22
|
CN¥4.96B 689.03M USD | CN¥6.33M 880.67K USD | CN¥9.70 1.35 USD | CN¥10.04 1.4 USD | CN¥4.96B 689.03M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.85 4.43 USD |
+9.71
|
CN¥4.94B 687.03M USD | CN¥15.14M 2.1M USD | CN¥28.91 4.02 USD | CN¥32.20 4.48 USD | CN¥4.94B 687.03M USD | 199.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥4.94B 686.48M USD | CN¥7.33M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.07 3.07 USD |
+0.5
|
CN¥4.94B 686.36M USD | CN¥13.97M 1.94M USD | CN¥21.60 3 USD | CN¥22.40 3.11 USD | CN¥4.94B 686.36M USD | 33.43 | CN¥0.66 0.09 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.30 0.46 USD |
+2.48
|
CN¥4.94B 686.27M USD | CN¥32.19M 4.48M USD | CN¥3.22 0.45 USD | CN¥3.37 0.47 USD | CN¥4.94B 686.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.46 3.4 USD |
+1.54
|
CN¥4.93B 685.62M USD | CN¥1.82M 253.74K USD | CN¥23.89 3.32 USD | CN¥24.48 3.4 USD | CN¥4.93B 685.62M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥4.93B 685.12M USD | CN¥6.31M 876.79K USD | CN¥11.36 1.58 USD | CN¥11.61 1.61 USD | CN¥4.93B 685.12M USD | 116.09 | CN¥0.10 0.01 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.89 1.38 USD |
+0.2
|
CN¥4.92B 684.77M USD | CN¥6.02M 837.68K USD | CN¥9.67 1.34 USD | CN¥9.92 1.38 USD | CN¥4.92B 684.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.94 0.83 USD |
+1.54
|
CN¥4.92B 684M USD | CN¥77.52M 10.78M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥4.92B 684M USD | 0 | -CN¥0.11 -0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
0
|
CN¥4.92B 683.81M USD | CN¥10.09M 1.4M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥4.91B 683.02M USD | CN¥15.00M 2.09M USD | CN¥6.96 0.97 USD | CN¥7.15 0.99 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.34 0.74 USD |
+0.38
|
CN¥4.91B 682.9M USD | CN¥7.58M 1.05M USD | CN¥5.29 0.74 USD | CN¥5.35 0.74 USD | CN¥4.91B 682.9M USD | 18.41 | CN¥0.29 0.04 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.75 4 USD |
+0.91
|
CN¥4.91B 682.58M USD | CN¥2.99M 416.07K USD | CN¥28.21 3.92 USD | CN¥29.00 4.03 USD | CN¥4.91B 682.58M USD | 50.43 | CN¥0.57 0.08 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.78 1.22 USD |
+1.39
|
CN¥4.91B 682.41M USD | CN¥8.70M 1.21M USD | CN¥8.53 1.19 USD | CN¥8.79 1.22 USD | CN¥4.91B 682.41M USD | 292.66 | CN¥0.03 0.004 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.40 1.03 USD |
+0.27
|
CN¥4.88B 678.82M USD | CN¥3.14M 437.06K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥4.88B 678.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.88 6.52 USD |
+1.52
|
CN¥4.88B 677.91M USD | CN¥1.46M 202.42K USD | CN¥44.85 6.24 USD | CN¥46.96 6.53 USD | CN¥4.88B 677.91M USD | 42.61 | CN¥1.10 0.15 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.48 2.29 USD |
+1.79
|
CN¥4.87B 677.02M USD | CN¥6.19M 860.17K USD | CN¥15.95 2.22 USD | CN¥16.66 2.32 USD | CN¥4.87B 677.02M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥4.87B 676.73M USD | CN¥14.56M 2.02M USD | CN¥11.86 1.65 USD | CN¥12.19 1.69 USD | CN¥4.87B 676.73M USD | 60.74 | CN¥0.20 0.03 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.80 1.08 USD |
+2.63
|
CN¥4.86B 676.19M USD | CN¥42.33M 5.89M USD | CN¥7.43 1.03 USD | CN¥8.00 1.11 USD | CN¥4.86B 676.19M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.98 0.97 USD |
+0.72
|
CN¥4.86B 675.48M USD | CN¥8.09M 1.13M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥4.86B 675.48M USD | 10.57 | CN¥0.66 0.09 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥4.85B 675.01M USD | CN¥12.29M 1.71M USD | CN¥18.01 2.5 USD | CN¥18.57 2.58 USD | CN¥4.85B 675.01M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.41 3.12 USD |
0
|
CN¥4.85B 674.69M USD | CN¥2.14M 297.51K USD | CN¥22.15 3.08 USD | CN¥22.43 3.12 USD | CN¥4.85B 674.69M USD | 14.74 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.35 3.25 USD |
+0.73
|
CN¥4.85B 674.68M USD | CN¥4.25M 590.38K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥4.85B 674.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥40.37 5.61 USD |
+10
|
CN¥4.85B 674.26M USD | CN¥7.64M 1.06M USD | CN¥36.50 5.08 USD | CN¥40.37 5.61 USD | CN¥4.85B 674.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥40.31 5.6 USD |
-1.18
|
CN¥4.84B 673.22M USD | CN¥4.97M 691.49K USD | CN¥39.81 5.54 USD | CN¥40.99 5.7 USD | CN¥4.84B 673.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥6.07 0.84 USD |
+1.85
|
CN¥4.84B 672.9M USD | CN¥67.66M 9.41M USD | CN¥5.68 0.79 USD | CN¥6.08 0.85 USD | CN¥4.84B 672.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.31 5.6 USD |
+3.23
|
CN¥4.84B 672.58M USD | CN¥3.00M 416.48K USD | CN¥38.82 5.4 USD | CN¥40.58 5.64 USD | CN¥4.84B 672.58M USD | 41.13 | CN¥0.98 0.14 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.94 1.8 USD |
0
|
CN¥4.83B 671.68M USD | CN¥21.74M 3.02M USD | CN¥12.05 1.68 USD | CN¥12.94 1.8 USD | CN¥4.83B 671.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-1.28
|
CN¥4.82B 670.81M USD | CN¥4.68M 651.01K USD | CN¥20.45 2.84 USD | CN¥20.93 2.91 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.71 2.05 USD |
+0.34
|
CN¥4.82B 669.95M USD | CN¥10.44M 1.45M USD | CN¥14.35 2 USD | CN¥14.82 2.06 USD | CN¥4.82B 669.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.21 1.28 USD |
+0.66
|
CN¥4.81B 668.58M USD | CN¥3.76M 523.43K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥4.81B 668.58M USD | 19.59 | CN¥0.47 0.07 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥4.80B 667.4M USD | CN¥35.07M 4.88M USD | CN¥6.46 0.9 USD | CN¥6.77 0.94 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.79B 666.23M USD | CN¥7.29M 1.01M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥4.79B 666.23M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.05 2.65 USD |
+2.42
|
CN¥4.79B 665.96M USD | CN¥4.96M 690.1K USD | CN¥18.44 2.56 USD | CN¥19.06 2.65 USD | CN¥4.79B 665.96M USD | 173.18 | CN¥0.11 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.22 0.86 USD |
+0.97
|
CN¥4.78B 665.22M USD | CN¥5.00M 694.65K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.78B 665.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.00 1.95 USD |
+0.65
|
CN¥4.78B 664.99M USD | CN¥2.01M 279.06K USD | CN¥13.80 1.92 USD | CN¥14.02 1.95 USD | CN¥4.78B 664.99M USD | 20.28 | CN¥0.69 0.1 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.46 8.13 USD |
-2.24
|
CN¥4.78B 664.5M USD | CN¥2.79M 388.38K USD | CN¥57.41 7.98 USD | CN¥59.79 8.31 USD | CN¥4.78B 664.5M USD | 28.94 | CN¥2.02 0.28 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.58 1.89 USD |
+3.35
|
CN¥4.78B 664.48M USD | CN¥10.09M 1.4M USD | CN¥13.09 1.82 USD | CN¥13.60 1.89 USD | CN¥4.78B 664.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.14 1.97 USD |
+1.22
|
CN¥4.78B 664.42M USD | CN¥5.09M 708.04K USD | CN¥13.75 1.91 USD | CN¥14.18 1.97 USD | CN¥4.78B 664.42M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.76 3.86 USD |
+0.87
|
CN¥4.77B 663.71M USD | CN¥2.52M 350.53K USD | CN¥27.19 3.78 USD | CN¥27.85 3.87 USD | CN¥4.77B 663.71M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.18 0.72 USD |
+1.37
|
CN¥4.76B 662.41M USD | CN¥62.47M 8.69M USD | CN¥5.00 0.7 USD | CN¥5.25 0.73 USD | CN¥4.76B 662.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥4.76B 661.59M USD | CN¥11.99M 1.67M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥4.76B 661.59M USD | 55.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.33 4.91 USD |
+4.22
|
CN¥4.75B 660.89M USD | CN¥4.64M 644.87K USD | CN¥34.05 4.73 USD | CN¥35.80 4.98 USD | CN¥4.75B 660.89M USD | 45.29 | CN¥0.78 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.72 0.52 USD |
+1.36
|
CN¥4.75B 660.14M USD | CN¥10.60M 1.47M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.64 0.65 USD |
+0.65
|
CN¥4.74B 659.59M USD | CN¥9.95M 1.38M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥4.74B 659.59M USD | 66.28 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||