Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥377.60 55.71 USD |
-0.63
|
CN¥1.75T 257.77B USD | CN¥14.05M 2.07M USD | CN¥374.50 55.26 USD | CN¥381.89 56.35 USD | CN¥1.75T 257.77B USD | 21.50 | CN¥17.56 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,116.03 164.67 USD |
<0.01
|
CN¥1.24T 183.64B USD | CN¥23.96M 3.53M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.24T 183.64B USD | 83.34 | CN¥13.39 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.68 12.94 USD |
-0.89
|
CN¥799.40B 117.95B USD | CN¥38.79M 5.72M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥799.40B 117.95B USD | 44.96 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥523.29 77.21 USD |
-0.52
|
CN¥729.60B 107.65B USD | CN¥29.79M 4.4M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥729.60B 107.65B USD | 72.07 | CN¥7.26 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.47 11.73 USD |
+1.94
|
CN¥605.03B 89.27B USD | CN¥31.83M 4.7M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥605.03B 89.27B USD | 13.65 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥819.27 120.88 USD |
+0.4
|
CN¥594.54B 87.72B USD | CN¥11.30M 1.67M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥594.54B 87.72B USD | 106.81 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.14 9.32 USD |
-2.02
|
CN¥462.13B 68.19B USD | CN¥88.26M 13.02M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥462.13B 68.19B USD | 27.09 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥227.12 33.51 USD |
-2.41
|
CN¥415.99B 61.38B USD | CN¥60.20M 8.88M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥415.99B 61.38B USD | 199.22 | CN¥1.14 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.00 3.1 USD |
-0.28
|
CN¥332.27B 49.02B USD | CN¥282.04M 41.61M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥332.27B 49.02B USD | 25.30 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-1.44
|
CN¥307.11B 45.31B USD | CN¥64.01M 9.44M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥307.11B 45.31B USD | 20.55 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥448.46 66.17 USD |
-1.32
|
CN¥305.48B 45.07B USD | CN¥11.40M 1.68M USD | CN¥426.88 62.98 USD | CN¥453.00 66.84 USD | CN¥305.48B 45.07B USD | 85.74 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.99 1.18 USD |
-4.65
|
CN¥295.98B 43.67B USD | CN¥2.65B 391.51M USD | CN¥7.75 1.14 USD | CN¥8.52 1.26 USD | CN¥295.98B 43.67B USD | 47.00 | CN¥0.17 0.03 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥296.82 43.79 USD |
-3.65
|
CN¥291.71B 43.04B USD | CN¥26.83M 3.96M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥291.71B 43.04B USD | 54.76 | CN¥5.42 0.8 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.60 10.86 USD |
+0.53
|
CN¥285.69B 42.15B USD | CN¥27.25M 4.02M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥285.69B 42.15B USD | 22.71 | CN¥3.24 0.48 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.10 21.26 USD |
-0.55
|
CN¥276.17B 40.75B USD | CN¥55.91M 8.25M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥276.17B 40.75B USD | 95.43 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.84 7.65 USD |
-0.25
|
CN¥273.65B 40.38B USD | CN¥82.93M 12.24M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥273.65B 40.38B USD | 76.23 | CN¥0.68 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.95 19.03 USD |
+2.21
|
CN¥267.34B 39.45B USD | CN¥37.16M 5.48M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥267.34B 39.45B USD | 22.27 | CN¥5.79 0.85 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥241.12 35.58 USD |
-3.59
|
CN¥263.02B 38.81B USD | CN¥32.77M 4.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥263.02B 38.81B USD | 120.56 | CN¥2.00 0.3 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.80 4.4 USD |
+5.9
|
CN¥258.13B 38.09B USD | CN¥107.02M 15.79M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥258.13B 38.09B USD | 22.74 | CN¥1.31 0.19 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.96 19.18 USD |
-3.98
|
CN¥250.09B 36.9B USD | CN¥57.27M 8.45M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥250.09B 36.9B USD | 58.54 | CN¥2.22 0.33 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.30 5.65 USD |
+3.79
|
CN¥221.11B 32.62B USD | CN¥71.20M 10.51M USD | CN¥37.31 5.5 USD | CN¥38.95 5.75 USD | CN¥221.11B 32.62B USD | 21.27 | CN¥1.80 0.27 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.04 14.02 USD |
-1.79
|
CN¥220.26B 32.5B USD | CN¥25.56M 3.77M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.26B 32.5B USD | 59.39 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.66 5.7 USD |
+0.86
|
CN¥216.55B 31.95B USD | CN¥35.51M 5.24M USD | CN¥38.06 5.62 USD | CN¥38.94 5.75 USD | CN¥216.55B 31.95B USD | 7.40 | CN¥5.22 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥201.63B 29.75B USD | CN¥64.78M 9.56M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥201.63B 29.75B USD | 4.90 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.45 4.49 USD |
+0.53
|
CN¥201.08B 29.67B USD | CN¥18.73M 2.76M USD | CN¥30.09 4.44 USD | CN¥30.79 4.54 USD | CN¥201.08B 29.67B USD | 6.90 | CN¥4.41 0.65 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.23 2.25 USD |
+1.06
|
CN¥198.46B 29.28B USD | CN¥21.67M 3.2M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥198.46B 29.28B USD | 10.08 | CN¥1.51 0.22 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.00 6.93 USD |
-4.06
|
CN¥197.78B 29.18B USD | CN¥157.77M 23.28M USD | CN¥46.50 6.86 USD | CN¥48.36 7.14 USD | CN¥197.78B 29.18B USD | 46.53 | CN¥1.01 0.15 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥195.93B 28.91B USD | CN¥51.09M 7.54M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥195.93B 28.91B USD | 20.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.47 45.37 USD |
+1.57
|
CN¥195.06B 28.78B USD | CN¥18.74M 2.77M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥195.06B 28.78B USD | 125.49 | CN¥2.45 0.36 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.55 10.26 USD |
-3.6
|
CN¥188.31B 27.79B USD | CN¥51.06M 7.53M USD | CN¥68.60 10.12 USD | CN¥71.94 10.61 USD | CN¥188.31B 27.79B USD | 40.20 | CN¥1.73 0.26 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥81.76 12.06 USD |
-8.55
|
CN¥186.30B 27.49B USD | CN¥84.59M 12.48M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥186.30B 27.49B USD | 97.33 | CN¥0.84 0.12 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.52 3.47 USD |
-0.84
|
CN¥184.04B 27.15B USD | CN¥65.62M 9.68M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥184.04B 27.15B USD | 12.18 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥242.61 35.8 USD |
-1.45
|
CN¥182.60B 26.94B USD | CN¥14.65M 2.16M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥182.60B 26.94B USD | 54.15 | CN¥4.48 0.66 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥173.88 25.66 USD |
+7.69
|
CN¥178.03B 26.27B USD | CN¥16.67M 2.46M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥178.03B 26.27B USD | 63.00 | CN¥2.76 0.41 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥214.30 31.62 USD |
-1.39
|
CN¥177.35B 26.17B USD | CN¥26.13M 3.86M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥177.35B 26.17B USD | 164.84 | CN¥1.30 0.19 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.85 4.85 USD |
+1.17
|
CN¥172.97B 25.52B USD | CN¥16.83M 2.48M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥172.97B 25.52B USD | 14.47 | CN¥2.27 0.33 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.75 5.27 USD |
-1.73
|
CN¥171.01B 25.23B USD | CN¥86.78M 12.8M USD | CN¥35.20 5.19 USD | CN¥36.18 5.34 USD | CN¥171.01B 25.23B USD | 38.85 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.37 20.71 USD |
+0.25
|
CN¥170.19B 25.11B USD | CN¥8.91M 1.32M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.19B 25.11B USD | 21.69 | CN¥6.47 0.95 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.04 0.64 USD |
-6.15
|
HK$186.70B 23.87B USD | HK$8.57M 1.1M USD | HK$4.88 0.62 USD | HK$5.39 0.69 USD | HK$186.70B 23.87B USD | 25.19 | HK$0.20 0.03 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.49 4.35 USD |
+0.27
|
CN¥156.05B 23.02B USD | CN¥74.73M 11.03M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥156.05B 23.02B USD | 15.12 | CN¥1.95 0.29 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.94 22.27 USD |
-1.96
|
CN¥151.77B 22.39B USD | CN¥37.10M 5.47M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥151.77B 22.39B USD | 89.31 | CN¥1.69 0.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥295.37 43.58 USD |
-1.68
|
CN¥144.54B 21.33B USD | CN¥10.21M 1.51M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥144.54B 21.33B USD | 72.21 | CN¥4.09 0.6 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.49 19.84 USD |
+3.74
|
CN¥138.47B 20.43B USD | CN¥39.57M 5.84M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥138.47B 20.43B USD | 100.36 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥176.03 25.97 USD |
+5
|
CN¥137.76B 20.33B USD | CN¥10.35M 1.53M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥137.76B 20.33B USD | 42.51 | CN¥4.14 0.61 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.28 12.14 USD |
-3.7
|
CN¥135.02B 19.92B USD | CN¥32.35M 4.77M USD | CN¥79.69 11.76 USD | CN¥86.00 12.69 USD | CN¥135.02B 19.92B USD | 26.45 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.58 2.45 USD |
-7.99
|
CN¥134.63B 19.86B USD | CN¥324.27M 47.84M USD | CN¥16.26 2.4 USD | CN¥18.15 2.68 USD | CN¥134.63B 19.86B USD | 57.17 | CN¥0.29 0.04 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.79 3.66 USD |
+1.77
|
CN¥134.40B 19.83B USD | CN¥6.58M 970.24K USD | CN¥24.21 3.57 USD | CN¥24.85 3.67 USD | CN¥134.40B 19.83B USD | 37.00 | CN¥0.67 0.1 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.44 9.36 USD |
+0.75
|
CN¥133.01B 19.63B USD | CN¥44.93M 6.63M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥133.01B 19.63B USD | 34.29 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥77.95 11.5 USD |
-8.39
|
CN¥130.81B 19.3B USD | CN¥39.35M 5.81M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥130.81B 19.3B USD | 66.62 | CN¥1.17 0.17 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.92 8.84 USD |
-2.03
|
CN¥130.22B 19.21B USD | CN¥34.84M 5.14M USD | CN¥59.38 8.76 USD | CN¥61.95 9.14 USD | CN¥130.22B 19.21B USD | 28.53 | CN¥2.10 0.31 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥268.30 39.59 USD |
+1.53
|
CN¥125.98B 18.59B USD | CN¥27.45M 4.05M USD | CN¥259.80 38.33 USD | CN¥283.45 41.82 USD | CN¥125.98B 18.59B USD | 67.75 | CN¥3.96 0.58 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.23 1.8 USD |
+4.71
|
CN¥122.17B 18.03B USD | CN¥66.72M 9.84M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.17B 18.03B USD | 38.21 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥251.91 37.17 USD |
-2.95
|
CN¥121.84B 17.98B USD | CN¥38.91M 5.74M USD | CN¥238.00 35.12 USD | CN¥266.00 39.25 USD | CN¥121.84B 17.98B USD | 198.35 | CN¥1.27 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.94 11.06 USD |
+2.17
|
CN¥117.57B 17.35B USD | CN¥11.96M 1.76M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.57B 17.35B USD | 25.14 | CN¥2.98 0.44 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥115.18B 17B USD | CN¥103.94M 15.34M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.00 11.51 USD |
+1.04
|
CN¥114.81B 16.94B USD | CN¥10.11M 1.49M USD | CN¥76.62 11.31 USD | CN¥79.05 11.66 USD | CN¥114.81B 16.94B USD | 11.55 | CN¥6.75 1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.28 0.78 USD |
-6.55
|
CN¥109.83B 16.2B USD | CN¥1.22B 180.07M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥109.83B 16.2B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥106.82B 15.76B USD | CN¥28.52M 4.21M USD | CN¥10.40 1.53 USD | CN¥10.57 1.56 USD | CN¥106.82B 15.76B USD | 10.64 | CN¥0.98 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.09 2.08 USD |
+4.68
|
CN¥103.85B 15.32B USD | CN¥126.71M 18.7M USD | CN¥13.33 1.97 USD | CN¥14.32 2.11 USD | CN¥103.85B 15.32B USD | 16.19 | CN¥0.87 0.13 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.65 7.47 USD |
-6.27
|
CN¥103.25B 15.23B USD | CN¥67.80M 10M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥103.25B 15.23B USD | 35.17 | CN¥1.44 0.21 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.19 9.91 USD |
+3.69
|
CN¥101.97B 15.04B USD | CN¥77.03M 11.37M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥101.97B 15.04B USD | 70.72 | CN¥0.95 0.14 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.36 8.76 USD |
+1.19
|
CN¥101.70B 15.01B USD | CN¥41.31M 6.1M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥101.70B 15.01B USD | 44.96 | CN¥1.32 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥120.89M 17.84M USD | CN¥23.69 3.5 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥67.57 9.97 USD |
+1.84
|
CN¥99.22B 14.64B USD | CN¥47.86M 7.06M USD | CN¥64.00 9.44 USD | CN¥67.59 9.97 USD | CN¥99.22B 14.64B USD | 38.83 | CN¥1.74 0.26 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.42 1.24 USD |
0
|
CN¥98.61B 14.55B USD | CN¥70.40M 10.39M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥98.61B 14.55B USD | 14.77 | CN¥0.57 0.08 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.77 6.02 USD |
-1.78
|
CN¥97.93B 14.45B USD | CN¥24.79M 3.66M USD | CN¥40.52 5.98 USD | CN¥41.48 6.12 USD | CN¥97.93B 14.45B USD | 110.18 | CN¥0.37 0.05 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥97.29B 14.35B USD | CN¥11.24M 1.66M USD | CN¥5.58 0.82 USD | CN¥5.65 0.83 USD | CN¥97.29B 14.35B USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥31.29 4.62 USD |
+4.3
|
CN¥96.17B 14.19B USD | CN¥33.23M 4.9M USD | CN¥29.81 4.4 USD | CN¥31.58 4.66 USD | CN¥96.17B 14.19B USD | 14.28 | CN¥2.19 0.32 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.36 14.22 USD |
-6.09
|
CN¥93.23B 13.76B USD | CN¥46.11M 6.8M USD | CN¥93.99 13.87 USD | CN¥104.60 15.43 USD | CN¥93.23B 13.76B USD | 125.14 | CN¥0.77 0.11 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥136.29 20.11 USD |
-2.37
|
CN¥92.22B 13.61B USD | CN¥14.90M 2.2M USD | CN¥128.13 18.91 USD | CN¥141.88 20.93 USD | CN¥92.22B 13.61B USD | 139.07 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥332.57 49.07 USD |
+0.11
|
CN¥91.78B 13.54B USD | CN¥13.14M 1.94M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥91.78B 13.54B USD | 159.12 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.66 6.44 USD |
+3.09
|
CN¥91.70B 13.53B USD | CN¥35.24M 5.2M USD | CN¥41.33 6.1 USD | CN¥44.00 6.49 USD | CN¥91.70B 13.53B USD | 47.97 | CN¥0.91 0.13 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.73 4.68 USD |
+4.79
|
CN¥90.75B 13.39B USD | CN¥175.04M 25.83M USD | CN¥29.58 4.36 USD | CN¥31.75 4.68 USD | CN¥90.75B 13.39B USD | 42.87 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.90 28.02 USD |
-4.81
|
CN¥90.38B 13.34B USD | CN¥31.61M 4.66M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥90.38B 13.34B USD | 90.00 | CN¥2.11 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.49 1.99 USD |
+3.29
|
CN¥89.76B 13.24B USD | CN¥59.36M 8.76M USD | CN¥13.12 1.94 USD | CN¥13.70 2.02 USD | CN¥89.76B 13.24B USD | 40.87 | CN¥0.33 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.90 13.26 USD |
-0.91
|
CN¥89.63B 13.23B USD | CN¥66.49M 9.81M USD | CN¥86.00 12.69 USD | CN¥95.80 14.14 USD | CN¥89.63B 13.23B USD | 145.00 | CN¥0.62 0.09 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.43 1.98 USD |
+7.01
|
CN¥88.79B 13.1B USD | CN¥81.41M 12.01M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.79B 13.1B USD | 74.61 | CN¥0.18 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥152.48 22.5 USD |
+3.29
|
CN¥88.71B 13.09B USD | CN¥21.96M 3.24M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.71B 13.09B USD | 564.74 | CN¥0.27 0.04 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.04 7.24 USD |
+0.37
|
CN¥87.50B 12.91B USD | CN¥7.59M 1.12M USD | CN¥48.48 7.15 USD | CN¥49.57 7.31 USD | CN¥87.50B 12.91B USD | 16.62 | CN¥2.95 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.50 13.5 USD |
+1.8
|
CN¥87.22B 12.87B USD | CN¥30.16M 4.45M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥87.22B 12.87B USD | 105.17 | CN¥0.87 0.13 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.05 8.12 USD |
-1.54
|
CN¥86.67B 12.79B USD | CN¥126.63M 18.68M USD | CN¥52.54 7.75 USD | CN¥57.01 8.41 USD | CN¥86.67B 12.79B USD | 71.49 | CN¥0.77 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.78 1 USD |
-1.02
|
CN¥85.71B 12.65B USD | CN¥33.45M 4.94M USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥85.71B 12.65B USD | 18.83 | CN¥0.36 0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥85.69B 12.64B USD | CN¥277.58M 40.96M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥85.69B 12.64B USD | 31.94 | CN¥0.20 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥99.70 14.71 USD |
+1.78
|
CN¥84.80B 12.51B USD | CN¥28.96M 4.27M USD | CN¥96.50 14.24 USD | CN¥105.00 15.49 USD | CN¥84.80B 12.51B USD | 123.08 | CN¥0.81 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥498.82 73.6 USD |
-2.71
|
CN¥83.61B 12.34B USD | CN¥5.23M 771.07K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥83.61B 12.34B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥74.09 10.93 USD |
-3.11
|
CN¥82.97B 12.24B USD | CN¥19.64M 2.9M USD | CN¥72.00 10.62 USD | CN¥80.83 11.93 USD | CN¥82.97B 12.24B USD | 107.37 | CN¥0.69 0.1 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.40 3.6 USD |
+1.58
|
CN¥82.19B 12.13B USD | CN¥63.14M 9.32M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥82.19B 12.13B USD | 14.02 | CN¥1.74 0.26 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.37 3.45 USD |
+0.3
|
CN¥80.97B 11.95B USD | CN¥10.36M 1.53M USD | CN¥23.06 3.4 USD | CN¥23.62 3.49 USD | CN¥80.97B 11.95B USD | 15.37 | CN¥1.52 0.22 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥78.89B 11.64B USD | CN¥75.49M 11.14M USD | CN¥8.44 1.25 USD | CN¥8.60 1.27 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.69 3.35 USD |
+1.2
|
CN¥78.69B 11.61B USD | CN¥71.04M 10.48M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥78.69B 11.61B USD | 9.03 | CN¥2.51 0.37 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.03 13.73 USD |
+0.59
|
CN¥77.28B 11.4B USD | CN¥36.64M 5.41M USD | CN¥87.55 12.92 USD | CN¥95.83 14.14 USD | CN¥77.28B 11.4B USD | 58.87 | CN¥1.58 0.23 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.59 3.19 USD |
-2.09
|
CN¥76.65B 11.31B USD | CN¥52.72M 7.78M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.65B 11.31B USD | 18.93 | CN¥1.14 0.17 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥48.09 7.1 USD |
+0.23
|
CN¥76.50B 11.29B USD | CN¥47.10M 6.95M USD | CN¥45.40 6.7 USD | CN¥52.78 7.79 USD | CN¥76.50B 11.29B USD | 48.57 | CN¥0.99 0.15 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.49 6.86 USD |
+2.42
|
CN¥76.49B 11.29B USD | CN¥7.61M 1.12M USD | CN¥45.11 6.66 USD | CN¥46.95 6.93 USD | CN¥76.49B 11.29B USD | 19.86 | CN¥2.34 0.35 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥271.35 40.04 USD |
+2.82
|
CN¥75.91B 11.2B USD | CN¥6.43M 948.67K USD | CN¥254.43 37.54 USD | CN¥271.88 40.12 USD | CN¥75.91B 11.2B USD | 935.68 | CN¥0.29 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥303.99 44.85 USD |
-2.65
|
CN¥75.75B 11.18B USD | CN¥6.76M 997.16K USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥75.75B 11.18B USD | 361.89 | CN¥0.84 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.22 6.52 USD |
-4.64
|
CN¥75.16B 11.09B USD | CN¥85.86M 12.67M USD | CN¥42.01 6.2 USD | CN¥47.49 7.01 USD | CN¥75.16B 11.09B USD | 552.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.77 11.18 USD |
+6.08
|
CN¥74.27B 10.96B USD | CN¥50.53M 7.46M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥74.27B 10.96B USD | 199.39 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.75 3.65 USD |
+0.81
|
CN¥73.10B 10.79B USD | CN¥7.49M 1.1M USD | CN¥24.50 3.61 USD | CN¥25.12 3.71 USD | CN¥73.10B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥260.62 38.45 USD |
-1.66
|
CN¥72.69B 10.72B USD | CN¥6.20M 914.63K USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥72.69B 10.72B USD | 106.81 | CN¥2.44 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||