Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.54 37.06 USD |
+1.23
|
$1.23T 170.4B USD | $1.78M 247.23K USD | $262.1 36.44 USD | $267.01 37.13 USD | $1.23T 170.4B USD | 21.52 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $327.49 45.54 USD |
+0.19
|
$1.01T 140.02B USD | $890.06K 123.76K USD | $325.89 45.31 USD | $327.57 45.55 USD | $1.01T 140.02B USD | 21.26 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.25 10.05 USD |
+0.04
|
$552.36B 76.8B USD | $2.64M 366.52K USD | $71.82 9.99 USD | $72.3 10.05 USD | $552.36B 76.8B USD | 12.58 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.3 16.87 USD |
+0.43
|
$470.84B 65.47B USD | $1.44M 200.86K USD | $120.49 16.75 USD | $121.36 16.87 USD | $470.84B 65.47B USD | 14.40 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $23.2 3.23 USD |
+0.22
|
$366.65B 50.98B USD | $32.88M 4.57M USD | $23.06 3.21 USD | $23.23 3.23 USD | $366.65B 50.98B USD | 35.15 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.05 30.04 USD |
-0.59
|
$261.95B 36.42B USD | $763K 106.09K USD | $215 29.89 USD | $217.34 30.22 USD | $261.95B 36.42B USD | 23.50 | $9.19 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.65 6.49 USD |
+0.11
|
$261.31B 36.33B USD | $2.03M 281.59K USD | $46.3 6.44 USD | $46.65 6.49 USD | $261.31B 36.33B USD | 7.71 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.74 4.97 USD |
+1.07
|
$259.17B 36.04B USD | $12.22M 1.7M USD | $35.36 4.92 USD | $35.95 5 USD | $259.17B 36.04B USD | 18.51 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
+0.11
|
$255.3B 35.5B USD | $2.15M 298.97K USD | $27.59 3.84 USD | $27.69 3.85 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $12.77 1.78 USD |
+0.63
|
$249.57B 34.7B USD | $9.26M 1.29M USD | $12.66 1.76 USD | $12.77 1.78 USD | $249.57B 34.7B USD | 6.05 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $337.55 46.93 USD |
+1.07
|
$243.58B 33.87B USD | $745.92K 103.72K USD | $332 46.16 USD | $337.9 46.98 USD | $243.58B 33.87B USD | 40.08 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.5 6.19 USD |
+1.9
|
$243.09B 33.8B USD | $4.88M 678.19K USD | $43.63 6.07 USD | $44.58 6.2 USD | $243.09B 33.8B USD | 9.88 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.89 6.66 USD |
+0.34
|
$240.6B 33.45B USD | $935.8K 130.12K USD | $47.67 6.63 USD | $48.06 6.68 USD | $240.6B 33.45B USD | 22.06 | $2.17 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.31 3.94 USD |
+0.85
|
$187.81B 26.11B USD | $3.68M 511.79K USD | $28 3.89 USD | $28.38 3.95 USD | $187.81B 26.11B USD | 7.05 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.71 0.52 USD |
-0.27
|
$174.29B 24.23B USD | $28.05M 3.9M USD | $3.69 0.51 USD | $3.73 0.52 USD | $174.29B 24.23B USD | 18.55 | $0.2 0.03 USD | |
| INOVANCE TECH 300124.SZ | $63.99 8.9 USD |
+1.52
|
$172.47B 23.98B USD | $3.41M 474.64K USD | $63.25 8.79 USD | $63.99 8.9 USD | $172.47B 23.98B USD | 35.74 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.29 15.89 USD |
+0.25
|
$168.23B 23.39B USD | $752.17K 104.58K USD | $113.66 15.8 USD | $114.44 15.91 USD | $168.23B 23.39B USD | 12.43 | $9.19 1.28 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.93 20.15 USD |
+0.03
|
$161.03B 22.39B USD | $3.73M 518.56K USD | $144.05 20.03 USD | $145.78 20.27 USD | $161.03B 22.39B USD | 28.19 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.7 4.13 USD |
+0.2
|
$161.02B 22.39B USD | $413.5K 57.49K USD | $29.61 4.12 USD | $29.7 4.13 USD | $161.02B 22.39B USD | 61.87 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.11 38.39 USD |
+0.4
|
$148.44B 20.64B USD | $992.4K 137.99K USD | $274.08 38.11 USD | $277.77 38.62 USD | $148.44B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.1 18.78 USD |
+0.09
|
$134.25B 18.67B USD | $4.16M 578.53K USD | $134.01 18.63 USD | $136.28 18.95 USD | $134.25B 18.67B USD | 32.79 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.18B 18.24B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.18B 18.24B USD | 11.59 | $1.32 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$121.48B 16.89B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $121.48B 16.89B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.08 0.71 USD |
+0.4
|
$120.76B 16.79B USD | $7.68M 1.07M USD | $5.05 0.7 USD | $5.09 0.71 USD | $120.76B 16.79B USD | 22.08 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
+1.34
|
$115.78B 16.1B USD | $8.49M 1.18M USD | $17.16 2.39 USD | $17.47 2.43 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.15 3.22 USD |
-0.77
|
$115.35B 16.04B USD | $11.07M 1.54M USD | $23.01 3.2 USD | $23.75 3.3 USD | $115.35B 16.04B USD | 30.86 | $0.75 0.1 USD | |
| AIER EYE 300015.SZ | $12.29 1.71 USD |
+0.08
|
$114.61B 15.94B USD | $4.22M 586.2K USD | $12.25 1.7 USD | $12.35 1.72 USD | $114.61B 15.94B USD | 30.72 | $0.4 0.06 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.72 1.63 USD |
+0.52
|
$112.66B 15.66B USD | $1.66M 231.03K USD | $11.66 1.62 USD | $11.72 1.63 USD | $112.66B 15.66B USD | 13.95 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.99 0.51 USD |
+0.5
|
$121.22B 15.5B USD | $807.75K 103.28K USD | $3.97 0.51 USD | $3.99 0.51 USD | $121.22B 15.5B USD | 4.80 | $0.83 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.7 1.07 USD |
-0.13
|
$111.2B 15.46B USD | $18.27M 2.54M USD | $7.61 1.06 USD | $7.72 1.07 USD | $111.2B 15.46B USD | 21.38 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
+0.24
|
$110.36B 15.34B USD | $5.77M 801.62K USD | $12.73 1.77 USD | $12.78 1.78 USD | $110.36B 15.34B USD | 16.76 | $0.76 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $8.6 1.2 USD |
-0.58
|
$108.72B 15.12B USD | $103.36M 14.37M USD | $8.5 1.18 USD | $8.69 1.21 USD | $108.72B 15.12B USD | 26.06 | $0.33 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.8 6.51 USD |
-0.09
|
$108.19B 15.04B USD | $1.19M 165.86K USD | $46.7 6.49 USD | $46.92 6.52 USD | $108.19B 15.04B USD | 161.37 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.83 3.59 USD |
+1.41
|
$104.08B 14.47B USD | $7.97M 1.11M USD | $25.57 3.56 USD | $25.9 3.6 USD | $104.08B 14.47B USD | 28.38 | $0.91 0.13 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
-0.18
|
$99.67B 13.86B USD | $350.94K 48.8K USD | $55.7 7.74 USD | $55.9 7.77 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.54 9.11 USD |
+0.03
|
$98.73B 13.73B USD | $418.03K 58.12K USD | $65.31 9.08 USD | $65.64 9.13 USD | $98.73B 13.73B USD | 23.24 | $2.82 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.2 1.14 USD |
-0.73
|
$96.38B 13.4B USD | $5.81M 807.45K USD | $8.19 1.14 USD | $8.3 1.15 USD | $96.38B 13.4B USD | 14.90 | $0.55 0.08 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.93 1.8 USD |
+1.41
|
$96.36B 13.4B USD | $13.66M 1.9M USD | $12.82 1.78 USD | $12.98 1.8 USD | $96.36B 13.4B USD | 47.88 | $0.27 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.06 7.93 USD |
-3.06
|
$95.27B 13.25B USD | $1.41M 196.66K USD | $56.78 7.89 USD | $59.35 8.25 USD | $95.27B 13.25B USD | 19.34 | $2.95 0.41 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.68 6.77 USD |
-0.79
|
$93.63B 13.02B USD | $7.62M 1.06M USD | $48.61 6.76 USD | $49.29 6.85 USD | $93.63B 13.02B USD | 33.11 | $1.47 0.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
-0.4
|
$92.55B 12.87B USD | $3.13M 434.54K USD | $17.47 2.43 USD | $17.64 2.45 USD | $92.55B 12.87B USD | 19.01 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.92 6.25 USD |
+0.9
|
$91.89B 12.78B USD | $2.68M 372.22K USD | $44.3 6.16 USD | $45.08 6.27 USD | $91.89B 12.78B USD | 22.80 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $38.83 5.4 USD |
-1.2
|
$90.01B 12.52B USD | $6.37M 886.36K USD | $38.77 5.39 USD | $39.45 5.49 USD | $90.01B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
0
|
$86.78B 12.07B USD | $1.2M 166.23K USD | $8.55 1.19 USD | $8.6 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
0
|
$86.77B 12.06B USD | $13.53M 1.88M USD | $4.37 0.61 USD | $4.41 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.96 5.56 USD |
-0.1
|
$86.1B 11.97B USD | $1.08M 150.64K USD | $39.8 5.53 USD | $40.18 5.59 USD | $86.1B 11.97B USD | 128.90 | $0.31 0.04 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.64 3.43 USD |
+0.16
|
$85.37B 11.87B USD | $558.8K 77.7K USD | $24.57 3.42 USD | $24.65 3.43 USD | $85.37B 11.87B USD | 17.60 | $1.4 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.46 6.46 USD |
+6.94
|
$85.1B 11.83B USD | $25.72M 3.58M USD | $43.9 6.1 USD | $46.56 6.47 USD | $85.1B 11.83B USD | 62.78 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.05 5.57 USD |
+0.25
|
$84.84B 11.8B USD | $543.52K 75.57K USD | $39.9 5.55 USD | $40.15 5.58 USD | $84.84B 11.8B USD | 26.17 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$83.21B 11.57B USD | $1.43M 198.98K USD | $12 1.67 USD | $12.12 1.69 USD | $83.21B 11.57B USD | 15.74 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.92 6.66 USD |
-1.58
|
$82.49B 11.47B USD | $2.05M 285.55K USD | $47.9 6.66 USD | $48.7 6.77 USD | $82.49B 11.47B USD | 47.44 | $1.01 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
-0.11
|
$81.19B 11.29B USD | $2.34M 324.97K USD | $8.94 1.24 USD | $8.98 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.93 3.19 USD |
+1.28
|
$80.06B 11.13B USD | $8.8M 1.22M USD | $22.64 3.15 USD | $22.96 3.19 USD | $80.06B 11.13B USD | 28.66 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.45 16.47 USD |
-0.45
|
$78.98B 10.98B USD | $929.05K 129.18K USD | $117.68 16.36 USD | $120.8 16.8 USD | $78.98B 10.98B USD | 39.61 | $2.99 0.42 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.58 7.17 USD |
-0.58
|
$75.93B 10.56B USD | $4.61M 640.97K USD | $51.5 7.16 USD | $51.85 7.21 USD | $75.93B 10.56B USD | 30.88 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.24 3.79 USD |
-0.04
|
$75.9B 10.55B USD | $1.38M 191.58K USD | $27.22 3.78 USD | $27.45 3.82 USD | $75.9B 10.55B USD | 71.68 | $0.38 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.54 0.91 USD |
-0.3
|
$73.97B 10.29B USD | $5.66M 787.14K USD | $6.53 0.91 USD | $6.57 0.91 USD | $73.97B 10.29B USD | 0 | -$4.67 -0.6 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $49.83 6.93 USD |
-1.01
|
$69.99B 9.73B USD | $494.42K 68.75K USD | $49.65 6.9 USD | $50.69 7.05 USD | $69.99B 9.73B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.25 5.46 USD |
+0.08
|
$69.58B 9.68B USD | $723.7K 100.63K USD | $38.89 5.41 USD | $39.25 5.46 USD | $69.58B 9.68B USD | 19.33 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-0.21
|
$68.96B 9.59B USD | $4.29M 596.12K USD | $24.08 3.35 USD | $24.27 3.37 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.63 14.02 USD |
-0.15
|
$73.68B 9.42B USD | $2.4K 306.87 USD | $109.11 13.95 USD | $109.8 14.04 USD | $73.68B 9.42B USD | 9.15 | $11.98 1.53 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.73 3.02 USD |
-0.82
|
$66.85B 9.29B USD | $4.82M 670.79K USD | $21.7 3.02 USD | $21.91 3.05 USD | $66.85B 9.29B USD | 9.70 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.24 18.94 USD |
+0.47
|
$66.75B 9.28B USD | $243.68K 33.88K USD | $135.34 18.82 USD | $136.5 18.98 USD | $66.75B 9.28B USD | 12.45 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.95 5.83 USD |
-0.73
|
$65.96B 9.17B USD | $1.09M 151.71K USD | $41.85 5.82 USD | $42.59 5.92 USD | $65.96B 9.17B USD | 23.56 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.88 4.85 USD |
-0.37
|
$65.6B 9.12B USD | $2.21M 307.58K USD | $34.8 4.84 USD | $35.19 4.89 USD | $65.6B 9.12B USD | 0 | -$0.99 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
+1.89
|
$64.12B 8.92B USD | $23.98M 3.33M USD | $9.05 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.62 1.75 USD |
+0.72
|
$63.7B 8.86B USD | $1.04M 144.33K USD | $12.53 1.74 USD | $12.69 1.76 USD | $63.7B 8.86B USD | 12.61 | $1 0.14 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.82 11.38 USD |
-0.62
|
$63.61B 8.84B USD | $4.82M 669.87K USD | $80.77 11.23 USD | $82.7 11.5 USD | $63.61B 8.84B USD | 45.45 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $119.01 16.55 USD |
-0.08
|
$63.26B 8.8B USD | $286.1K 39.78K USD | $118.51 16.48 USD | $120.58 16.77 USD | $63.26B 8.8B USD | 27.61 | $4.31 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.96 7.5 USD |
+0.41
|
$62.97B 8.76B USD | $131.13K 18.23K USD | $53.44 7.43 USD | $54.16 7.53 USD | $62.97B 8.76B USD | 16.50 | $3.27 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.22 4.48 USD |
+0.03
|
$61.75B 8.59B USD | $704.8K 98K USD | $32.03 4.45 USD | $32.31 4.49 USD | $61.75B 8.59B USD | 27.07 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.27
|
$60.29B 8.38B USD | $2.2M 306.17K USD | $7.33 1.02 USD | $7.37 1.02 USD | $60.29B 8.38B USD | 15.95 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.4
|
$59.15B 8.22B USD | $3.25M 451.96K USD | $17.52 2.44 USD | $17.68 2.46 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+1.3
|
$57.08B 7.94B USD | $402.76K 56K USD | $101.55 14.12 USD | $102.89 14.31 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.31
|
$57.03B 7.93B USD | $3.71M 516.45K USD | $19.41 2.7 USD | $19.55 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.99 10.01 USD |
-0.08
|
$57.03B 7.93B USD | $294.45K 40.94K USD | $71.6 9.96 USD | $72.32 10.06 USD | $57.03B 7.93B USD | 26.27 | $2.74 0.38 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.51 1.18 USD |
-0.12
|
$56.26B 7.82B USD | $891.12K 123.9K USD | $8.5 1.18 USD | $8.55 1.19 USD | $56.26B 7.82B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.43 9.1 USD |
-0.11
|
$55.59B 7.73B USD | $542.9K 75.49K USD | $65.21 9.07 USD | $65.58 9.12 USD | $55.59B 7.73B USD | 55.44 | $1.18 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.28 4.63 USD |
-0.36
|
$54.9B 7.63B USD | $1.14M 158.97K USD | $33.05 4.6 USD | $33.38 4.64 USD | $54.9B 7.63B USD | 21.33 | $1.56 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
-0.2
|
$54.79B 7.62B USD | $6.27M 871.68K USD | $30.15 4.19 USD | $30.45 4.23 USD | $54.79B 7.62B USD | 43.24 | $0.7 0.1 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.87 24.18 USD |
-0.02
|
$52.61B 7.32B USD | $195.16K 27.14K USD | $172.4 23.97 USD | $174.01 24.19 USD | $52.61B 7.32B USD | 27.90 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
0
|
$52.17B 7.25B USD | $1.6M 221.86K USD | $15.88 2.21 USD | $15.96 2.22 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
0
|
$51.94B 7.22B USD | $428.43K 59.57K USD | $31 4.31 USD | $31.13 4.33 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.63 2.59 USD |
-1.27
|
$51.81B 7.2B USD | $3.19M 443.4K USD | $18.59 2.58 USD | $18.79 2.61 USD | $51.81B 7.2B USD | 21.91 | $0.85 0.12 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.95 6.25 USD |
-0.11
|
$51.6B 7.18B USD | $635.12K 88.31K USD | $44.5 6.19 USD | $45.11 6.27 USD | $51.6B 7.18B USD | 83.24 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.22 1.82 USD |
+0.99
|
$54.5B 6.97B USD | $14.8K 1.89K USD | $14.03 1.79 USD | $14.22 1.82 USD | $54.5B 6.97B USD | 7.03 | $2.02 0.26 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.87 3.6 USD |
+0.08
|
$50.05B 6.96B USD | $8.95M 1.24M USD | $25.75 3.58 USD | $26.65 3.71 USD | $50.05B 6.96B USD | 33.16 | $0.78 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.35 2.83 USD |
+0.49
|
$49.49B 6.88B USD | $291.8K 40.57K USD | $20.21 2.81 USD | $20.39 2.84 USD | $49.49B 6.88B USD | 11.05 | $1.84 0.26 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $81 11.26 USD |
-0.12
|
$49.26B 6.85B USD | $5.12M 711.93K USD | $80.26 11.16 USD | $81.85 11.38 USD | $49.26B 6.85B USD | 218.91 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.34 4.64 USD |
-0.18
|
$49.25B 6.85B USD | $3M 417.53K USD | $33.22 4.62 USD | $33.57 4.67 USD | $49.25B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.3 5.88 USD |
-0.61
|
$47.54B 6.61B USD | $122.9K 17.09K USD | $42.08 5.85 USD | $42.55 5.92 USD | $47.54B 6.61B USD | 136.45 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
-0.35
|
$47.35B 6.58B USD | $1.77M 245.54K USD | $19.73 2.74 USD | $19.88 2.76 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.02 6.54 USD |
+4.66
|
$47.28B 6.57B USD | $12.95M 1.8M USD | $46.33 6.44 USD | $47.42 6.59 USD | $47.28B 6.57B USD | 35.35 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.59 8.15 USD |
+0.5
|
$46.87B 6.52B USD | $126.3K 17.56K USD | $58.13 8.08 USD | $58.7 8.16 USD | $46.87B 6.52B USD | 21.86 | $2.68 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||