$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Китай Биржа: Shenzhen Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Все секторы
Строительные товары и оборудование (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.24 3.93 USD
+0.18
$47.71B 6.63B USD $6.12M 850.33K USD $28.15 3.91 USD $28.31 3.94 USD $47.71B 6.63B USD 13.01 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.11 1.54 USD
-0.09
$17.69B 2.46B USD $3.96M 550.5K USD $11.08 1.54 USD $11.15 1.55 USD $17.69B 2.46B USD 19.15 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.39 1.31 USD
0
$9.32B 1.3B USD $21.84M 3.04M USD $9.32 1.3 USD $9.43 1.31 USD $9.32B 1.3B USD 15.65 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.72 4.41 USD
-0.13
$7.19B 999.5M USD $7.58M 1.05M USD $31.17 4.33 USD $32.31 4.49 USD $7.19B 999.5M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.82 0.81 USD
+0.17
$6.73B 936.27M USD $4.37M 607.8K USD $5.77 0.8 USD $5.83 0.81 USD $6.73B 936.27M USD 22.38 $0.26 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15 2.09 USD
+6.23
$5.48B 761.44M USD $25.89M 3.6M USD $14.41 2 USD $15.13 2.1 USD $5.48B 761.44M USD 44.11 $0.34 0.05 USD
Era Co., Ltd.  002641.SZ $4.2 0.58 USD
+0.48
$5.16B 717.77M USD $6.87M 955.87K USD $4.17 0.58 USD $4.2 0.58 USD $5.16B 717.77M USD 35.00 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.89 0.68 USD
-1.01
$4.94B 687.01M USD $15.7M 2.18M USD $4.85 0.67 USD $4.97 0.69 USD $4.94B 687.01M USD 37.61 $0.13 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.67 0.65 USD
+3.32
$4.3B 597.19M USD $71.61M 9.96M USD $4.57 0.64 USD $4.76 0.66 USD $4.3B 597.19M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.36 1.72 USD
+2.49
$4.12B 573.12M USD $21.81M 3.03M USD $12.08 1.68 USD $12.45 1.73 USD $4.12B 573.12M USD 15.44 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.37 1.44 USD
+4.22
$3.92B 545.11M USD $6.65M 925.13K USD $9.91 1.38 USD $10.56 1.47 USD $3.92B 545.11M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.69 0.65 USD
+2.18
$3.74B 519.92M USD $19.56M 2.72M USD $4.57 0.64 USD $4.69 0.65 USD $3.74B 519.92M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.35 0.47 USD
+0.3
$3.59B 499.86M USD $12.35M 1.72M USD $3.34 0.46 USD $3.4 0.47 USD $3.59B 499.86M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.56 1.19 USD
+0.94
$3.55B 494.16M USD $4.02M 559.6K USD $8.45 1.17 USD $8.56 1.19 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.58 0.2 USD
+0.64
$3.73B 477.41M USD $266.3K 34.05K USD $1.56 0.2 USD $1.59 0.2 USD $3.73B 477.41M USD 13.16 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.61 0.22 USD
+1.9
$3.41B 474.78M USD $66.39M 9.23M USD $1.57 0.22 USD $1.63 0.23 USD $3.41B 474.78M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.17 0.58 USD
+0.24
$3.4B 473M USD $7.97M 1.11M USD $4.12 0.57 USD $4.18 0.58 USD $3.4B 473M USD 37.90 $0.11 0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.24 1.28 USD
+0.22
$3.31B 460.11M USD $11.25M 1.56M USD $9.15 1.27 USD $9.49 1.32 USD $3.31B 460.11M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.45 1.04 USD
+0.81
$3.11B 432.86M USD $4.04M 561.63K USD $7.33 1.02 USD $7.47 1.04 USD $3.11B 432.86M USD 21.91 $0.34 0.05 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.3 0.88 USD
-0.16
$2.78B 386.45M USD $6.3M 876.29K USD $6.25 0.87 USD $6.33 0.88 USD $2.78B 386.45M USD 0 -$0.26 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.28 0.6 USD
-0.47
$2.75B 381.88M USD $17.93M 2.49M USD $4.24 0.59 USD $4.32 0.6 USD $2.75B 381.88M USD 0 -$0.2 -0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.83 2.62 USD
+1.67
$2.64B 366.85M USD $2.85M 395.65K USD $18.54 2.58 USD $18.87 2.62 USD $2.64B 366.85M USD 0 -$0.09 -0.01 USD
ST SUPERPIPE  300198.SZ $2.55 0.35 USD
+0.39
$2.63B 365.75M USD $23.83M 3.31M USD $2.52 0.35 USD $2.57 0.36 USD $2.63B 365.75M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.51 0.63 USD
-0.66
$2.54B 353.48M USD $6.11M 849K USD $4.49 0.62 USD $4.54 0.63 USD $2.54B 353.48M USD 41.00 $0.11 0.02 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.56 1.47 USD
+1.64
$2.4B 333.3M USD $7.51M 1.04M USD $10.43 1.45 USD $10.57 1.47 USD $2.4B 333.3M USD 132.00 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.71 0.38 USD
+0.37
$2.31B 320.61M USD $11.76M 1.63M USD $2.68 0.37 USD $2.73 0.38 USD $2.31B 320.61M USD 10.03 $0.27 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.79 0.81 USD
+6.04
$2.28B 317.35M USD $40.85M 5.68M USD $5.5 0.76 USD $5.94 0.83 USD $2.28B 317.35M USD 0 -$1.56 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.4 4.23 USD
-0.03
$2.07B 287.43M USD $997.1K 138.64K USD $30.18 4.2 USD $30.49 4.24 USD $2.07B 287.43M USD 20.82 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.08 2.1 USD
-0.79
$1.98B 275.62M USD $1.77M 246K USD $14.9 2.07 USD $15.25 2.12 USD $1.98B 275.62M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.57 1.47 USD
+0.48
$1.96B 273.13M USD $7.25M 1.01M USD $10.35 1.44 USD $10.58 1.47 USD $1.96B 273.13M USD 0 -$1.4 -0.1 USD
ST XIANFENG  300163.SZ $3.87 0.54 USD
-1.02
$1.83B 255.06M USD $52.58M 7.31M USD $3.83 0.53 USD $3.92 0.55 USD $1.83B 255.06M USD 96.75 $0.04 0.005 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.91 2.35 USD
+1.44
$1.83B 253.93M USD $1.72M 238.56K USD $16.67 2.32 USD $16.97 2.36 USD $1.83B 253.93M USD 62.62 $0.27 0.04 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь