$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Китай Биржа: Shenzhen Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Все секторы
Строительные товары и оборудование (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.38 3.95 USD
+0.53
$47.95B 6.67B USD $8.39M 1.17M USD $28.22 3.92 USD $28.6 3.98 USD $47.95B 6.67B USD 13.07 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.08 1.54 USD
+0.18
$17.64B 2.45B USD $3.06M 425.68K USD $11 1.53 USD $11.13 1.55 USD $17.64B 2.45B USD 19.10 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.24 1.28 USD
+0.65
$9.17B 1.28B USD $14.95M 2.08M USD $9.2 1.28 USD $9.33 1.3 USD $9.17B 1.28B USD 15.39 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.49 4.38 USD
-0.25
$7.14B 992.25M USD $4.21M 585.37K USD $31.11 4.33 USD $31.79 4.42 USD $7.14B 992.25M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.78 0.8 USD
+0.52
$6.69B 929.83M USD $5.05M 702.79K USD $5.76 0.8 USD $5.82 0.81 USD $6.69B 929.83M USD 22.23 $0.26 0.04 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $15.67 2.18 USD
+3.23
$5.72B 795.45M USD $19.85M 2.76M USD $15.28 2.12 USD $15.8 2.2 USD $5.72B 795.45M USD 46.08 $0.34 0.05 USD
Era Co., Ltd.  002641.SZ $4.16 0.58 USD
+0.24
$5.11B 710.93M USD $10.94M 1.52M USD $4.1 0.57 USD $4.18 0.58 USD $5.11B 710.93M USD 34.66 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.92 0.68 USD
+0.61
$4.97B 691.23M USD $21.93M 3.05M USD $4.86 0.68 USD $5 0.7 USD $4.97B 691.23M USD 37.84 $0.13 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.53 0.63 USD
-0.66
$4.17B 579.29M USD $37.78M 5.25M USD $4.52 0.63 USD $4.62 0.64 USD $4.17B 579.29M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.13 1.69 USD
+0.41
$4.05B 562.46M USD $12.74M 1.77M USD $11.98 1.67 USD $12.29 1.71 USD $4.05B 562.46M USD 15.16 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.03 1.39 USD
-0.2
$3.79B 527.24M USD $2.37M 329.42K USD $10.02 1.39 USD $10.18 1.42 USD $3.79B 527.24M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.72 0.66 USD
+1.51
$3.76B 523.24M USD $24.89M 3.46M USD $4.61 0.64 USD $4.69 0.65 USD $3.76B 523.24M USD 0 -$0.14 -0.01 USD
MONALISA  002918.SZ $8.56 1.19 USD
+0.82
$3.55B 494.16M USD $3.86M 536.92K USD $8.46 1.18 USD $8.58 1.19 USD $3.55B 494.16M USD 122.28 $0.07 0.009 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.3 0.46 USD
+0.61
$3.54B 492.4M USD $7.2M 1M USD $3.28 0.46 USD $3.35 0.47 USD $3.54B 492.4M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.58 0.2 USD
+0.64
$3.72B 475.33M USD $189.03K 24.17K USD $1.55 0.2 USD $1.58 0.2 USD $3.72B 475.33M USD 13.16 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.15 0.58 USD
+0.24
$3.39B 471.14M USD $5.87M 816.03K USD $4.13 0.57 USD $4.17 0.58 USD $3.39B 471.14M USD 37.72 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.59 0.22 USD
+1.27
$3.37B 468.88M USD $42.35M 5.89M USD $1.57 0.22 USD $1.6 0.22 USD $3.37B 468.88M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $9.15 1.27 USD
+0.11
$3.28B 455.63M USD $6.04M 839.64K USD $8.92 1.24 USD $9.21 1.28 USD $3.28B 455.63M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.45 1.04 USD
+0.95
$3.11B 432.86M USD $3.49M 485.15K USD $7.34 1.02 USD $7.49 1.04 USD $3.11B 432.86M USD 21.91 $0.34 0.05 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.39 0.61 USD
0
$2.82B 391.7M USD $22.18M 3.08M USD $4.32 0.6 USD $4.41 0.61 USD $2.82B 391.7M USD 0 -$0.2 -0.02 USD
ST SUPERPIPE  300198.SZ $2.71 0.38 USD
+2.26
$2.8B 388.7M USD $33.17M 4.61M USD $2.61 0.36 USD $2.74 0.38 USD $2.8B 388.7M USD 0 -$0.31 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.3 0.88 USD
0
$2.78B 386.45M USD $4.29M 596.4K USD $6.27 0.87 USD $6.34 0.88 USD $2.78B 386.45M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.65 2.59 USD
+0.7
$2.61B 363.35M USD $3.24M 450.98K USD $18.42 2.56 USD $18.88 2.63 USD $2.61B 363.35M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.47 0.62 USD
+0.22
$2.52B 350.35M USD $8.29M 1.15M USD $4.44 0.62 USD $4.5 0.63 USD $2.52B 350.35M USD 40.63 $0.11 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.2 0.86 USD
+5.62
$2.44B 339.83M USD $31.05M 4.32M USD $5.87 0.82 USD $6.33 0.88 USD $2.44B 339.83M USD 0 -$1.56 -0.2 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.28 1.43 USD
+0.49
$2.33B 324.47M USD $5.33M 740.73K USD $10.21 1.42 USD $10.36 1.44 USD $2.33B 324.47M USD 128.50 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.7 0.38 USD
+1.12
$2.3B 319.43M USD $14.92M 2.07M USD $2.67 0.37 USD $2.71 0.38 USD $2.3B 319.43M USD 10.00 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.35 4.22 USD
+0.03
$2.06B 286.96M USD $1.07M 149.32K USD $30.13 4.19 USD $30.5 4.24 USD $2.06B 286.96M USD 20.78 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.02 2.09 USD
+0.2
$1.97B 274.52M USD $1.19M 164.93K USD $14.95 2.08 USD $15.2 2.11 USD $1.97B 274.52M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.5 1.46 USD
+0.19
$1.95B 271.32M USD $5.43M 754.4K USD $10.38 1.44 USD $10.55 1.47 USD $1.95B 271.32M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.72 2.32 USD
+0.12
$1.81B 251.08M USD $1.29M 179.91K USD $16.7 2.32 USD $16.91 2.35 USD $1.81B 251.08M USD 61.92 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.75 0.52 USD
0
$1.78B 247.15M USD $31.26M 4.35M USD $3.73 0.52 USD $3.82 0.53 USD $1.78B 247.15M USD 93.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь