Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (131)
- {{country.name}}
- Все страны
- Китай (131)
Shenzhen (131)
- {{item.name}}
- Все биржи
- Shanghai (64)
- Shenzhen (131)
Технологии (131)
- {{item.name}}
- Все секторы
- Технологии (131)
Электронные компоненты (131)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.96 7.92 USD |
-2.47
|
CN¥414.79B 57.67B USD | CN¥54.98M 7.64M USD | CN¥56.76 7.89 USD | CN¥59.15 8.22 USD | CN¥414.79B 57.67B USD | 26.24 | CN¥2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.76 40.29 USD |
-4.03
|
CN¥252.19B 35.07B USD | CN¥21.52M 2.99M USD | CN¥288.01 40.05 USD | CN¥305.88 42.53 USD | CN¥252.19B 35.07B USD | 68.99 | CN¥4.20 0.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.23M 156.9K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.09 4.04 USD |
-2.55
|
CN¥152.11B 21.15B USD | CN¥39.94M 5.55M USD | CN¥29.08 4.04 USD | CN¥30.00 4.17 USD | CN¥152.11B 21.15B USD | 35.91 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.21B 20.89B USD | CN¥212.66M 29.57M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.21B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥213.01 29.62 USD |
-2.43
|
CN¥142.02B 19.75B USD | CN¥3.29M 457.34K USD | CN¥213.00 29.62 USD | CN¥221.87 30.85 USD | CN¥142.02B 19.75B USD | 62.46 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.28 10.19 USD |
-1.01
|
CN¥134.22B 18.66B USD | CN¥57.24M 7.96M USD | CN¥73.13 10.17 USD | CN¥78.32 10.89 USD | CN¥134.22B 18.66B USD | 101.77 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥66.18 9.2 USD |
-2.09
|
CN¥127.35B 17.71B USD | CN¥20.88M 2.9M USD | CN¥66.18 9.2 USD | CN¥69.04 9.6 USD | CN¥127.35B 17.71B USD | 37.17 | CN¥1.78 0.25 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.12 6.69 USD |
-2.02
|
CN¥111.54B 15.51B USD | CN¥11.87M 1.65M USD | CN¥48.08 6.69 USD | CN¥49.81 6.93 USD | CN¥111.54B 15.51B USD | 27.65 | CN¥1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.04 1.95 USD |
-2.77
|
CN¥102.58B 14.26B USD | CN¥112.99M 15.71M USD | CN¥13.95 1.94 USD | CN¥14.54 2.02 USD | CN¥102.58B 14.26B USD | 43.87 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥50.25 6.99 USD |
-2.03
|
CN¥96.30B 13.39B USD | CN¥13.66M 1.9M USD | CN¥49.87 6.93 USD | CN¥51.40 7.15 USD | CN¥96.30B 13.39B USD | 38.06 | CN¥1.32 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.63 4.95 USD |
+0.85
|
CN¥75.47B 10.49B USD | CN¥15.19M 2.11M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.47B 10.49B USD | 29.44 | CN¥1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.73 4.69 USD |
-2.12
|
CN¥45.90B 6.38B USD | CN¥29.56M 4.11M USD | CN¥33.65 4.68 USD | CN¥35.10 4.88 USD | CN¥45.90B 6.38B USD | 71.76 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥162.00 22.53 USD |
+1.33
|
CN¥44.35B 6.17B USD | CN¥2.62M 364.49K USD | CN¥159.80 22.22 USD | CN¥163.52 22.74 USD | CN¥44.35B 6.17B USD | 26.95 | CN¥6.01 0.84 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.29
|
CN¥41.26B 5.74B USD | CN¥42.08M 5.85M USD | CN¥12.27 1.71 USD | CN¥12.47 1.73 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.51 3.13 USD |
+3.4
|
CN¥38.26B 5.32B USD | CN¥110.37M 15.35M USD | CN¥22.37 3.11 USD | CN¥23.44 3.26 USD | CN¥38.26B 5.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.10 3.35 USD |
-0.33
|
CN¥33.51B 4.66B USD | CN¥10.88M 1.51M USD | CN¥24.05 3.34 USD | CN¥24.43 3.4 USD | CN¥33.51B 4.66B USD | 28.69 | CN¥0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.90 4.44 USD |
-2.54
|
CN¥30.87B 4.29B USD | CN¥29.74M 4.13M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥30.87B 4.29B USD | 49.84 | CN¥0.64 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.57 5.08 USD |
-2.43
|
CN¥30.45B 4.23B USD | CN¥7.74M 1.08M USD | CN¥36.53 5.08 USD | CN¥37.80 5.26 USD | CN¥30.45B 4.23B USD | 30.47 | CN¥1.20 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.58 0.91 USD |
+1.23
|
CN¥29.79B 4.14B USD | CN¥49.45M 6.88M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥29.79B 4.14B USD | 24.37 | CN¥0.27 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.72 5.66 USD |
-0.63
|
CN¥28.34B 3.94B USD | CN¥1.82M 253.39K USD | CN¥40.71 5.66 USD | CN¥41.27 5.74 USD | CN¥28.34B 3.94B USD | 30.84 | CN¥1.32 0.18 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥23.86B 3.32B USD | CN¥68.16M 9.48M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥20.92B 2.91B USD | CN¥5.51M 765.86K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥20.92B 2.91B USD | 24.99 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.02 6.68 USD |
-1.54
|
CN¥20.40B 2.84B USD | CN¥2.54M 352.56K USD | CN¥48.01 6.68 USD | CN¥49.11 6.83 USD | CN¥20.40B 2.84B USD | 37.81 | CN¥1.27 0.18 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.91 5.97 USD |
-0.23
|
CN¥20.18B 2.81B USD | CN¥4.63M 643.31K USD | CN¥42.80 5.95 USD | CN¥43.63 6.07 USD | CN¥20.18B 2.81B USD | 75.28 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.19 2.39 USD |
-2.88
|
CN¥19.89B 2.77B USD | CN¥27.58M 3.84M USD | CN¥17.06 2.37 USD | CN¥17.67 2.46 USD | CN¥19.89B 2.77B USD | 66.11 | CN¥0.26 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.54 6.05 USD |
+0.07
|
CN¥19.83B 2.76B USD | CN¥2.48M 345.01K USD | CN¥43.40 6.03 USD | CN¥43.91 6.11 USD | CN¥19.83B 2.76B USD | 241.88 | CN¥0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥18.06B 2.51B USD | CN¥20.57M 2.86M USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.60 6.06 USD |
+0.88
|
CN¥17.96B 2.5B USD | CN¥6.53M 907.64K USD | CN¥43.23 6.01 USD | CN¥44.78 6.23 USD | CN¥17.96B 2.5B USD | 51.90 | CN¥0.84 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.79 1.92 USD |
+0.07
|
CN¥17.19B 2.39B USD | CN¥5.76M 801.14K USD | CN¥13.77 1.91 USD | CN¥13.87 1.93 USD | CN¥17.19B 2.39B USD | 30.64 | CN¥0.45 0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥29.26 4.07 USD |
-2.6
|
CN¥17.03B 2.37B USD | CN¥10.67M 1.48M USD | CN¥29.25 4.07 USD | CN¥30.55 4.25 USD | CN¥17.03B 2.37B USD | 49.59 | CN¥0.59 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.56 1.89 USD |
+0.44
|
CN¥16.49B 2.29B USD | CN¥9.32M 1.3M USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥16.49B 2.29B USD | 113.00 | CN¥0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.25 1.84 USD |
-1.19
|
CN¥16.14B 2.24B USD | CN¥12.10M 1.68M USD | CN¥13.24 1.84 USD | CN¥13.57 1.89 USD | CN¥16.14B 2.24B USD | 45.68 | CN¥0.29 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.00 1.95 USD |
+2.19
|
CN¥15.89B 2.21B USD | CN¥222.32M 30.91M USD | CN¥13.20 1.84 USD | CN¥15.79 2.2 USD | CN¥15.89B 2.21B USD | 466.66 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.15 0.86 USD |
+0.16
|
CN¥15.36B 2.14B USD | CN¥20.66M 2.87M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥15.36B 2.14B USD | 41.00 | CN¥0.15 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.15 2.25 USD |
+0.12
|
CN¥15.03B 2.09B USD | CN¥6.41M 891.29K USD | CN¥16.12 2.24 USD | CN¥16.22 2.26 USD | CN¥15.03B 2.09B USD | 107.66 | CN¥0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.97 2.36 USD |
-1.11
|
CN¥14.34B 1.99B USD | CN¥99.44M 13.83M USD | CN¥16.91 2.35 USD | CN¥17.79 2.47 USD | CN¥14.34B 1.99B USD | 282.83 | CN¥0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥7.14M 992.58K USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.67 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.93 0.69 USD |
-1.2
|
CN¥13.64B 1.9B USD | CN¥31.66M 4.4M USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.99 3.89 USD |
-4.14
|
CN¥13.51B 1.88B USD | CN¥15.99M 2.22M USD | CN¥27.99 3.89 USD | CN¥29.14 4.05 USD | CN¥13.51B 1.88B USD | 139.94 | CN¥0.20 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.85 3.04 USD |
-2.02
|
CN¥13.44B 1.87B USD | CN¥10.94M 1.52M USD | CN¥21.78 3.03 USD | CN¥22.52 3.13 USD | CN¥13.44B 1.87B USD | 364.16 | CN¥0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥13.43B 1.87B USD | CN¥8.30M 1.15M USD | CN¥9.04 1.26 USD | CN¥9.14 1.27 USD | CN¥13.43B 1.87B USD | 60.33 | CN¥0.15 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.33 9.64 USD |
+0.93
|
CN¥13.27B 1.85B USD | CN¥7.80M 1.08M USD | CN¥68.00 9.45 USD | CN¥70.30 9.77 USD | CN¥13.27B 1.85B USD | 364.89 | CN¥0.19 0.03 USD | |
| Jones Tech PLC 300684.SZ | CN¥42.61 5.92 USD |
-0.21
|
CN¥12.76B 1.77B USD | CN¥7.82M 1.09M USD | CN¥42.42 5.9 USD | CN¥44.05 6.12 USD | CN¥12.76B 1.77B USD | 39.45 | CN¥1.08 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.24 2.4 USD |
-4.22
|
CN¥12.55B 1.75B USD | CN¥66.90M 9.3M USD | CN¥17.16 2.39 USD | CN¥19.44 2.7 USD | CN¥12.55B 1.75B USD | 114.93 | CN¥0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.11 6.55 USD |
-3.11
|
CN¥12.07B 1.68B USD | CN¥3.86M 537.24K USD | CN¥46.75 6.5 USD | CN¥48.94 6.8 USD | CN¥12.07B 1.68B USD | 21.51 | CN¥2.19 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.83 4.98 USD |
-1.32
|
CN¥11.37B 1.58B USD | CN¥1.64M 227.59K USD | CN¥35.83 4.98 USD | CN¥36.59 5.09 USD | CN¥11.37B 1.58B USD | 31.99 | CN¥1.12 0.16 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.37 3.94 USD |
+0.82
|
CN¥10.91B 1.52B USD | CN¥5.54M 770.91K USD | CN¥28.16 3.92 USD | CN¥28.65 3.98 USD | CN¥10.91B 1.52B USD | 26.02 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.38 1.72 USD |
-1.51
|
CN¥10.88B 1.51B USD | CN¥12.48M 1.74M USD | CN¥12.36 1.72 USD | CN¥12.66 1.76 USD | CN¥10.88B 1.51B USD | 32.57 | CN¥0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.15 1.41 USD |
+0.3
|
CN¥10.71B 1.49B USD | CN¥11.43M 1.59M USD | CN¥10.12 1.41 USD | CN¥10.21 1.42 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.43 -0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.78 4.56 USD |
-0.94
|
CN¥10.59B 1.47B USD | CN¥3.42M 475.5K USD | CN¥32.69 4.55 USD | CN¥33.15 4.61 USD | CN¥10.59B 1.47B USD | 58.53 | CN¥0.56 0.08 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.72 5.11 USD |
-0.22
|
CN¥10.29B 1.43B USD | CN¥675.60K 93.94K USD | CN¥36.39 5.06 USD | CN¥37.39 5.2 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.81 1.09 USD |
-0.13
|
CN¥10.15B 1.41B USD | CN¥43.95M 6.11M USD | CN¥7.71 1.07 USD | CN¥8.03 1.12 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥19.51 2.71 USD |
+19.99
|
CN¥10.03B 1.39B USD | CN¥63.37M 8.81M USD | CN¥18.33 2.55 USD | CN¥19.51 2.71 USD | CN¥10.03B 1.39B USD | 16.81 | CN¥1.16 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥50.71 7.05 USD |
-2.78
|
CN¥9.83B 1.37B USD | CN¥13.27M 1.84M USD | CN¥50.61 7.04 USD | CN¥53.00 7.37 USD | CN¥9.83B 1.37B USD | 61.84 | CN¥0.82 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.26 2.26 USD |
+3.7
|
CN¥9.74B 1.35B USD | CN¥4.63M 643.5K USD | CN¥15.85 2.2 USD | CN¥16.39 2.28 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.83 0.95 USD |
+1.18
|
CN¥9.67B 1.34B USD | CN¥28.65M 3.98M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.67B 1.34B USD | 29.69 | CN¥0.23 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.79 2.2 USD |
+7.35
|
CN¥9.52B 1.32B USD | CN¥64.53M 8.97M USD | CN¥15.18 2.11 USD | CN¥16.28 2.26 USD | CN¥9.52B 1.32B USD | 42.67 | CN¥0.37 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.19 0.58 USD |
0
|
CN¥9.50B 1.32B USD | CN¥17.35M 2.41M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.14 7.25 USD |
-0.11
|
CN¥9.43B 1.31B USD | CN¥580.00K 80.65K USD | CN¥51.76 7.2 USD | CN¥52.45 7.29 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥34.28 4.77 USD |
+1.87
|
CN¥9.29B 1.29B USD | CN¥48.14M 6.69M USD | CN¥31.92 4.44 USD | CN¥35.39 4.92 USD | CN¥9.29B 1.29B USD | 137.12 | CN¥0.25 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.13 4.47 USD |
-1.86
|
CN¥8.34B 1.16B USD | CN¥7.62M 1.06M USD | CN¥32.04 4.45 USD | CN¥33.21 4.62 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.23 -0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.29 1.01 USD |
0
|
CN¥7.95B 1.11B USD | CN¥11.60M 1.61M USD | CN¥7.28 1.01 USD | CN¥7.33 1.02 USD | CN¥7.95B 1.11B USD | 81.00 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.22 1.56 USD |
-0.53
|
CN¥7.92B 1.1B USD | CN¥4.04M 561.78K USD | CN¥11.22 1.56 USD | CN¥11.32 1.57 USD | CN¥7.92B 1.1B USD | 26.71 | CN¥0.42 0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.55 2.44 USD |
+3.12
|
CN¥7.28B 1.01B USD | CN¥36.03M 5.01M USD | CN¥16.92 2.35 USD | CN¥17.99 2.5 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.11 6.83 USD |
-2.98
|
CN¥7.20B 1B USD | CN¥6.84M 950.39K USD | CN¥49.10 6.83 USD | CN¥50.96 7.09 USD | CN¥7.20B 1B USD | 66.36 | CN¥0.74 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.68 1.62 USD |
-0.6
|
CN¥7.16B 994.91M USD | CN¥7.44M 1.03M USD | CN¥11.66 1.62 USD | CN¥11.83 1.64 USD | CN¥7.16B 994.91M USD | 292.00 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.14 1.27 USD |
+2.24
|
CN¥7.15B 994.7M USD | CN¥35.60M 4.95M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.15B 994.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.79 6.09 USD |
-0.43
|
CN¥6.66B 926.41M USD | CN¥9.98M 1.39M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.66B 926.41M USD | 156.39 | CN¥0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.19 3.78 USD |
-0.84
|
CN¥6.43B 894.64M USD | CN¥799.70K 111.19K USD | CN¥27.16 3.78 USD | CN¥27.51 3.83 USD | CN¥6.43B 894.64M USD | 108.76 | CN¥0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.12 5.02 USD |
+1.46
|
CN¥6.38B 887.7M USD | CN¥3.45M 480.11K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.7M USD | 34.39 | CN¥1.05 0.15 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.84 5.26 USD |
-1.43
|
CN¥6.07B 844.57M USD | CN¥2.16M 299.91K USD | CN¥37.83 5.26 USD | CN¥38.68 5.38 USD | CN¥6.07B 844.57M USD | 37.46 | CN¥1.01 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.51 2.85 USD |
+0.39
|
CN¥5.93B 825.01M USD | CN¥1.31M 181.75K USD | CN¥20.45 2.84 USD | CN¥20.68 2.88 USD | CN¥5.93B 825.01M USD | 68.36 | CN¥0.30 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥3.38M 470.48K USD | CN¥16.42 2.28 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.71 3.57 USD |
-2.35
|
CN¥5.72B 795.91M USD | CN¥2.50M 347.16K USD | CN¥25.70 3.57 USD | CN¥26.47 3.68 USD | CN¥5.72B 795.91M USD | 42.85 | CN¥0.60 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.31 2.68 USD |
-0.72
|
CN¥5.59B 777.35M USD | CN¥6.33M 880.71K USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.59B 777.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.03 1.26 USD |
+1.12
|
CN¥5.58B 776.54M USD | CN¥5.89M 819.65K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥5.58B 776.54M USD | 301.00 | CN¥0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.34 2.55 USD |
-0.49
|
CN¥5.46B 759.35M USD | CN¥1.32M 182.84K USD | CN¥18.31 2.55 USD | CN¥18.51 2.57 USD | CN¥5.46B 759.35M USD | 34.60 | CN¥0.53 0.07 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥5.38B 748.1M USD | CN¥9.08M 1.26M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.38 1.3 USD |
0
|
CN¥5.10B 709.64M USD | CN¥5.87M 815.6K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥5.10B 709.64M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.46 2.98 USD |
+0.33
|
CN¥5.04B 701.24M USD | CN¥3.89M 540.7K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥5.04B 701.24M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.38 3.53 USD |
-2.04
|
CN¥5.00B 695.06M USD | CN¥5.40M 750.72K USD | CN¥25.28 3.52 USD | CN¥26.18 3.64 USD | CN¥5.00B 695.06M USD | 97.61 | CN¥0.26 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.08 5.29 USD |
-1.22
|
CN¥4.99B 693.42M USD | CN¥1.65M 229.58K USD | CN¥38.03 5.29 USD | CN¥38.88 5.41 USD | CN¥4.99B 693.42M USD | 131.31 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.42 3.12 USD |
-0.18
|
CN¥4.94B 686.53M USD | CN¥1.27M 175.92K USD | CN¥22.20 3.09 USD | CN¥22.78 3.17 USD | CN¥4.94B 686.53M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.72 2.6 USD |
-0.21
|
CN¥4.94B 686.49M USD | CN¥1.60M 222.81K USD | CN¥18.71 2.6 USD | CN¥18.86 2.62 USD | CN¥4.94B 686.49M USD | 25.99 | CN¥0.72 0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.57 2.44 USD |
+0.17
|
CN¥4.73B 657.28M USD | CN¥1.94M 269.43K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥4.73B 657.28M USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.00 2.92 USD |
+0.72
|
CN¥4.69B 652.4M USD | CN¥1.74M 242.3K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.69B 652.4M USD | 31.81 | CN¥0.66 0.09 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.94 2.22 USD |
-3.34
|
CN¥4.69B 651.9M USD | CN¥29.03M 4.04M USD | CN¥15.70 2.18 USD | CN¥16.28 2.26 USD | CN¥4.69B 651.9M USD | 51.41 | CN¥0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.70 2.18 USD |
-1.81
|
CN¥4.69B 651.7M USD | CN¥3.72M 517.92K USD | CN¥15.69 2.18 USD | CN¥16.16 2.25 USD | CN¥4.69B 651.7M USD | 0 | -CN¥0.40 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.92 1.8 USD |
+2.95
|
CN¥4.68B 650.12M USD | CN¥16.51M 2.3M USD | CN¥12.53 1.74 USD | CN¥13.17 1.83 USD | CN¥4.68B 650.12M USD | 53.83 | CN¥0.24 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
0
|
CN¥4.67B 649.46M USD | CN¥1.96M 273.03K USD | CN¥14.20 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.85 4.43 USD |
-0.31
|
CN¥4.61B 640.86M USD | CN¥369.29K 51.35K USD | CN¥31.80 4.42 USD | CN¥32.15 4.47 USD | CN¥4.61B 640.86M USD | 36.19 | CN¥0.88 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.39 3.95 USD |
-1.73
|
CN¥4.54B 631.59M USD | CN¥1.03M 143.81K USD | CN¥28.35 3.94 USD | CN¥29.42 4.09 USD | CN¥4.54B 631.59M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.74 2.74 USD |
-0.95
|
CN¥4.51B 627.16M USD | CN¥2.08M 289.55K USD | CN¥19.74 2.74 USD | CN¥20.03 2.79 USD | CN¥4.51B 627.16M USD | 58.05 | CN¥0.34 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥4.49B 624.49M USD | CN¥10.97M 1.53M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.49B 624.49M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.04 3.06 USD |
-0.9
|
CN¥4.48B 622.23M USD | CN¥1.31M 182.29K USD | CN¥22.03 3.06 USD | CN¥22.50 3.13 USD | CN¥4.48B 622.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.06 2.09 USD |
+0.27
|
CN¥4.39B 610.75M USD | CN¥1.04M 144.69K USD | CN¥14.96 2.08 USD | CN¥15.07 2.1 USD | CN¥4.39B 610.75M USD | 115.84 | CN¥0.13 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.21 7.82 USD |
-4.27
|
CN¥4.34B 604.13M USD | CN¥4.88M 678.04K USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.34B 604.13M USD | 122.19 | CN¥0.46 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥4.26B 592.48M USD | CN¥6.85M 952.22K USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.26B 592.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥4.24B 590.11M USD | CN¥13.46M 1.87M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥4.24B 590.11M USD | 0 | -CN¥1.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}