Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (127)
- {{country.name}}
- Все страны
- Китай (127)
Shenzhen (127)
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (127)
- {{item.name}}
- Все секторы
- Технологии (127)
Электронные компоненты (127)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥57.98M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.93M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.38 | CN¥3.41 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.71 5.38 USD |
-3.85
|
CN¥52.68B 7.32B USD | CN¥139.24M 19.36M USD | CN¥38.66 5.38 USD | CN¥40.88 5.68 USD | CN¥52.68B 7.32B USD | 82.36 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
+0.19
|
CN¥41.94B 5.83B USD | CN¥3.82M 530.75K USD | CN¥148.50 20.65 USD | CN¥153.32 21.32 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.53 1.46 USD |
-0.94
|
CN¥35.38B 4.92B USD | CN¥59.32M 8.25M USD | CN¥10.52 1.46 USD | CN¥10.66 1.48 USD | CN¥35.38B 4.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.95 5 USD |
+1.87
|
CN¥34.78B 4.84B USD | CN¥74.77M 10.4M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.78B 4.84B USD | 55.30 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.80 3.45 USD |
+2.9
|
CN¥34.49B 4.8B USD | CN¥30.09M 4.18M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.49B 4.8B USD | 29.52 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.17 2.8 USD |
-2.42
|
CN¥34.28B 4.77B USD | CN¥97.10M 13.5M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.28B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥32.32B 4.49B USD | CN¥97.28M 13.53M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.32B 4.49B USD | 26.44 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.15 8.92 USD |
+1.78
|
CN¥30.17B 4.19B USD | CN¥35.77M 4.97M USD | CN¥61.81 8.59 USD | CN¥65.00 9.04 USD | CN¥30.17B 4.19B USD | 112.54 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.82 4.84 USD |
+1.87
|
CN¥28.08B 3.9B USD | CN¥15.54M 2.16M USD | CN¥34.10 4.74 USD | CN¥35.00 4.87 USD | CN¥28.08B 3.9B USD | 28.08 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.07 5.29 USD |
+1.79
|
CN¥26.50B 3.68B USD | CN¥3.46M 480.51K USD | CN¥37.26 5.18 USD | CN¥38.24 5.32 USD | CN¥26.50B 3.68B USD | 28.84 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.29 0.46 USD |
-2.95
|
CN¥24.61B 3.42B USD | CN¥386.17M 53.69M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.61B 3.42B USD | 5.48 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.30 6.3 USD |
+1.09
|
CN¥20.63B 2.87B USD | CN¥20.63M 2.87M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.63B 2.87B USD | 251.66 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.63 0.92 USD |
-2.07
|
CN¥20.55B 2.86B USD | CN¥46.62M 6.48M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.55B 2.86B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.54 6.61 USD |
+0.38
|
CN¥20.20B 2.81B USD | CN¥4.88M 678.48K USD | CN¥46.69 6.49 USD | CN¥48.05 6.68 USD | CN¥20.20B 2.81B USD | 37.43 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.65 2.32 USD |
+1.28
|
CN¥19.26B 2.68B USD | CN¥45.44M 6.32M USD | CN¥16.41 2.28 USD | CN¥16.88 2.35 USD | CN¥19.26B 2.68B USD | 64.03 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.92 5.83 USD |
+0.99
|
CN¥17.26B 2.4B USD | CN¥9.58M 1.33M USD | CN¥41.41 5.76 USD | CN¥42.58 5.92 USD | CN¥17.26B 2.4B USD | 49.90 | CN¥0.84 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.83 1.92 USD |
+1.69
|
CN¥17.24B 2.4B USD | CN¥48.82M 6.79M USD | CN¥13.55 1.88 USD | CN¥14.03 1.95 USD | CN¥17.24B 2.4B USD | 30.73 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.34 0.88 USD |
+0.96
|
CN¥17.19B 2.39B USD | CN¥54.26M 7.54M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥17.19B 2.39B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.70 1.9 USD |
-0.44
|
CN¥16.68B 2.32B USD | CN¥24.94M 3.47M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥16.68B 2.32B USD | 47.24 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.42 3.95 USD |
+1.9
|
CN¥16.54B 2.3B USD | CN¥12.11M 1.68M USD | CN¥27.48 3.82 USD | CN¥28.67 3.99 USD | CN¥16.54B 2.3B USD | 48.16 | CN¥0.59 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.25 1.98 USD |
+1.71
|
CN¥16.17B 2.25B USD | CN¥139.17M 19.35M USD | CN¥13.66 1.9 USD | CN¥14.48 2.01 USD | CN¥16.17B 2.25B USD | 475.00 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.19 1.83 USD |
+0.76
|
CN¥16.04B 2.23B USD | CN¥18.77M 2.61M USD | CN¥12.95 1.8 USD | CN¥13.22 1.84 USD | CN¥16.04B 2.23B USD | 109.91 | CN¥0.12 0.02 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.92 0.82 USD |
+0.17
|
CN¥14.79B 2.06B USD | CN¥26.43M 3.67M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥14.79B 2.06B USD | 39.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.72 10.39 USD |
-1.52
|
CN¥14.30B 1.99B USD | CN¥9.21M 1.28M USD | CN¥73.47 10.22 USD | CN¥76.98 10.7 USD | CN¥14.30B 1.99B USD | 393.26 | CN¥0.19 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.13 2.1 USD |
+1
|
CN¥14.08B 1.96B USD | CN¥12.20M 1.7M USD | CN¥14.95 2.08 USD | CN¥15.20 2.11 USD | CN¥14.08B 1.96B USD | 100.86 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.81 4.01 USD |
-0.31
|
CN¥13.90B 1.93B USD | CN¥15.95M 2.22M USD | CN¥28.56 3.97 USD | CN¥29.38 4.09 USD | CN¥13.90B 1.93B USD | 144.04 | CN¥0.20 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.02 0.7 USD |
-2.9
|
CN¥13.89B 1.93B USD | CN¥182.11M 25.32M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.90 5.96 USD |
+0.61
|
CN¥13.61B 1.89B USD | CN¥8.11M 1.13M USD | CN¥41.64 5.79 USD | CN¥43.03 5.98 USD | CN¥13.61B 1.89B USD | 38.30 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.12 1.27 USD |
+0.88
|
CN¥13.54B 1.88B USD | CN¥19.45M 2.7M USD | CN¥8.99 1.25 USD | CN¥9.17 1.28 USD | CN¥13.54B 1.88B USD | 60.79 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥43.55 6.06 USD |
+2.09
|
CN¥13.04B 1.81B USD | CN¥13.79M 1.92M USD | CN¥42.02 5.84 USD | CN¥44.20 6.15 USD | CN¥13.04B 1.81B USD | 40.32 | CN¥1.08 0.15 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.29 2.82 USD |
+2.89
|
CN¥12.48B 1.73B USD | CN¥15.88M 2.21M USD | CN¥19.54 2.72 USD | CN¥20.45 2.84 USD | CN¥12.48B 1.73B USD | 338.16 | CN¥0.06 0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.70 1.21 USD |
0
|
CN¥12.15B 1.69B USD | CN¥10.72M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.75 1.22 USD | CN¥12.15B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.19 1.56 USD |
+0.27
|
CN¥11.81B 1.64B USD | CN¥50.63M 7.04M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.98 2.22 USD |
-0.87
|
CN¥11.63B 1.62B USD | CN¥22.58M 3.14M USD | CN¥15.75 2.19 USD | CN¥16.33 2.27 USD | CN¥11.63B 1.62B USD | 106.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥11.42B 1.59B USD | CN¥22.04M 3.06M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥11.42B 1.59B USD | 225.16 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.25 6.15 USD |
+0.52
|
CN¥11.34B 1.58B USD | CN¥3.72M 517.87K USD | CN¥43.57 6.06 USD | CN¥44.53 6.19 USD | CN¥11.34B 1.58B USD | 20.20 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥10.67B 1.48B USD | CN¥8.27M 1.15M USD | CN¥27.52 3.83 USD | CN¥28.15 3.91 USD | CN¥10.67B 1.48B USD | 25.67 | CN¥1.08 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥10.56B 1.47B USD | CN¥21.91M 3.05M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.56B 1.47B USD | 31.31 | CN¥0.38 0.05 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.94 2.36 USD |
+4.05
|
CN¥10.15B 1.41B USD | CN¥6.11M 849.5K USD | CN¥16.28 2.26 USD | CN¥17.07 2.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
+10.13
|
CN¥10.03B 1.39B USD | CN¥132.74M 18.46M USD | CN¥7.04 0.98 USD | CN¥7.95 1.11 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.02 4.31 USD |
+0.71
|
CN¥10.02B 1.39B USD | CN¥6.79M 944.78K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥10.02B 1.39B USD | 55.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥9.87B 1.37B USD | CN¥58.86M 8.18M USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥9.87B 1.37B USD | 30.30 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.11 0.57 USD |
-1.2
|
CN¥9.32B 1.3B USD | CN¥54.97M 7.64M USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.39 7.15 USD |
-0.85
|
CN¥9.29B 1.29B USD | CN¥1.19M 165.93K USD | CN¥50.91 7.08 USD | CN¥51.96 7.22 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.10 6.55 USD |
+0.51
|
CN¥9.13B 1.27B USD | CN¥5.31M 738.44K USD | CN¥46.17 6.42 USD | CN¥47.47 6.6 USD | CN¥9.13B 1.27B USD | 57.43 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.77 2.33 USD |
+3.52
|
CN¥8.62B 1.2B USD | CN¥25.07M 3.49M USD | CN¥16.24 2.26 USD | CN¥16.87 2.35 USD | CN¥8.62B 1.2B USD | 14.45 | CN¥1.16 0.16 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.78 4.14 USD |
-4.73
|
CN¥8.35B 1.16B USD | CN¥3.62M 503.94K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥8.35B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥8.22B 1.14B USD | CN¥9.10M 1.27M USD | CN¥13.52 1.88 USD | CN¥13.77 1.91 USD | CN¥8.22B 1.14B USD | 36.83 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.15 2.66 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥26.76M 3.72M USD | CN¥18.93 2.63 USD | CN¥19.68 2.74 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.39 4.23 USD |
+1.27
|
CN¥7.89B 1.1B USD | CN¥7.41M 1.03M USD | CN¥29.47 4.1 USD | CN¥30.74 4.27 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.02 0.98 USD |
-0.71
|
CN¥7.66B 1.07B USD | CN¥20.90M 2.91M USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥7.66B 1.07B USD | 78.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.70 1.49 USD |
-0.47
|
CN¥7.55B 1.05B USD | CN¥7.85M 1.09M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥7.55B 1.05B USD | 25.47 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.51 3.83 USD |
+6.59
|
CN¥7.45B 1.04B USD | CN¥60.98M 8.48M USD | CN¥25.65 3.57 USD | CN¥28.30 3.93 USD | CN¥7.45B 1.04B USD | 110.04 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.89 1.65 USD |
+3.93
|
CN¥7.28B 1.01B USD | CN¥70.43M 9.79M USD | CN¥11.19 1.56 USD | CN¥12.40 1.72 USD | CN¥7.28B 1.01B USD | 297.25 | CN¥0.04 0.005 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.80 4.14 USD |
+0.07
|
CN¥7.05B 980.52M USD | CN¥3.30M 458.66K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥7.05B 980.52M USD | 119.20 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.99 1.25 USD |
+0.56
|
CN¥7.04B 978.38M USD | CN¥32.39M 4.5M USD | CN¥8.88 1.23 USD | CN¥9.11 1.27 USD | CN¥7.04B 978.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.99 4.17 USD |
-1.51
|
CN¥6.68B 928.41M USD | CN¥7.35M 1.02M USD | CN¥29.69 4.13 USD | CN¥30.79 4.28 USD | CN¥6.68B 928.41M USD | 50.83 | CN¥0.59 0.08 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥21.76 3.03 USD |
+4.97
|
CN¥6.48B 900.95M USD | CN¥11.54M 1.6M USD | CN¥20.61 2.87 USD | CN¥21.80 3.03 USD | CN¥6.48B 900.95M USD | 41.05 | CN¥0.53 0.07 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥6.44B 895.99M USD | CN¥17.43M 2.42M USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥6.44B 895.99M USD | 116.33 | CN¥0.15 0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.40 5.9 USD |
+1.15
|
CN¥6.22B 864.66M USD | CN¥2.24M 312.08K USD | CN¥41.61 5.79 USD | CN¥42.65 5.93 USD | CN¥6.22B 864.66M USD | 57.29 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.82 5.12 USD |
-0.24
|
CN¥5.91B 821.8M USD | CN¥3.63M 504.37K USD | CN¥36.43 5.07 USD | CN¥37.33 5.19 USD | CN¥5.91B 821.8M USD | 36.45 | CN¥1.01 0.14 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.41 5.2 USD |
+0.51
|
CN¥5.69B 791.44M USD | CN¥2.64M 367.37K USD | CN¥36.66 5.1 USD | CN¥37.65 5.23 USD | CN¥5.69B 791.44M USD | 133.60 | CN¥0.28 0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.43 4.37 USD |
+1.49
|
CN¥5.56B 772.47M USD | CN¥6.07M 843.72K USD | CN¥30.55 4.25 USD | CN¥32.40 4.51 USD | CN¥5.56B 772.47M USD | 29.93 | CN¥1.05 0.15 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.29 3.24 USD |
-0.3
|
CN¥5.47B 761.03M USD | CN¥17.22M 2.39M USD | CN¥23.08 3.21 USD | CN¥24.25 3.37 USD | CN¥5.47B 761.03M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.90 3.74 USD |
+3.62
|
CN¥5.30B 736.68M USD | CN¥8.37M 1.16M USD | CN¥26.12 3.63 USD | CN¥27.12 3.77 USD | CN¥5.30B 736.68M USD | 103.46 | CN¥0.26 0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.63 2.59 USD |
-2.61
|
CN¥5.29B 735.87M USD | CN¥6.45M 896.69K USD | CN¥18.53 2.58 USD | CN¥19.18 2.67 USD | CN¥5.29B 735.87M USD | 62.09 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥5.28B 733.54M USD | CN¥11.09M 1.54M USD | CN¥8.50 1.18 USD | CN¥8.66 1.2 USD | CN¥5.28B 733.54M USD | 284.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.72 2.46 USD |
-1.77
|
CN¥5.13B 713.34M USD | CN¥6.91M 960.53K USD | CN¥17.67 2.46 USD | CN¥18.12 2.52 USD | CN¥5.13B 713.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.69 3.15 USD |
+4.85
|
CN¥5.07B 705.64M USD | CN¥14.89M 2.07M USD | CN¥21.45 2.98 USD | CN¥23.18 3.22 USD | CN¥5.07B 705.64M USD | 34.37 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.03 0.98 USD |
-1.4
|
CN¥4.98B 692M USD | CN¥20.25M 2.81M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥4.98B 692M USD | 78.11 | CN¥0.09 0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥31.00 4.31 USD |
+5.51
|
CN¥4.96B 689.66M USD | CN¥4.67M 648.85K USD | CN¥29.41 4.09 USD | CN¥31.50 4.38 USD | CN¥4.96B 689.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.78 1.22 USD |
+0.11
|
CN¥4.89B 679.51M USD | CN¥10.62M 1.48M USD | CN¥8.73 1.21 USD | CN¥8.96 1.25 USD | CN¥4.89B 679.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.82 3.03 USD |
-2.02
|
CN¥4.81B 668.15M USD | CN¥8.35M 1.16M USD | CN¥21.50 2.99 USD | CN¥22.51 3.13 USD | CN¥4.81B 668.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.91 2.49 USD |
-1.1
|
CN¥4.72B 656.79M USD | CN¥3.89M 541.39K USD | CN¥17.85 2.48 USD | CN¥18.27 2.54 USD | CN¥4.72B 656.79M USD | 24.87 | CN¥0.72 0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.15 1.97 USD |
-2.48
|
CN¥4.63B 644.45M USD | CN¥8.62M 1.2M USD | CN¥14.13 1.96 USD | CN¥14.57 2.03 USD | CN¥4.63B 644.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
-4.5
|
CN¥4.59B 638.03M USD | CN¥69.80M 9.71M USD | CN¥6.75 0.94 USD | CN¥7.13 0.99 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.06 2.09 USD |
+3.72
|
CN¥4.50B 625.13M USD | CN¥9.02M 1.25M USD | CN¥14.43 2.01 USD | CN¥15.22 2.12 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.69 2.32 USD |
-0.89
|
CN¥4.49B 624.36M USD | CN¥3.45M 479.71K USD | CN¥16.64 2.31 USD | CN¥16.97 2.36 USD | CN¥4.49B 624.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.36 1.72 USD |
-0.4
|
CN¥4.47B 621.94M USD | CN¥11.46M 1.59M USD | CN¥12.30 1.71 USD | CN¥12.55 1.74 USD | CN¥4.47B 621.94M USD | 51.50 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.81 4.7 USD |
+1.44
|
CN¥4.43B 615.67M USD | CN¥2.54M 353.47K USD | CN¥33.26 4.62 USD | CN¥34.25 4.76 USD | CN¥4.43B 615.67M USD | 116.58 | CN¥0.29 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥36.30 5.05 USD |
+0.14
|
CN¥4.36B 605.67M USD | CN¥6.80M 945.58K USD | CN¥36.00 5.01 USD | CN¥38.12 5.3 USD | CN¥4.36B 605.67M USD | 52.60 | CN¥0.69 0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.33 2.13 USD |
-4.72
|
CN¥4.34B 603.57M USD | CN¥10.00M 1.39M USD | CN¥15.31 2.13 USD | CN¥16.39 2.28 USD | CN¥4.34B 603.57M USD | 102.20 | CN¥0.15 0.02 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥55.58 7.73 USD |
-6.67
|
CN¥4.30B 597.36M USD | CN¥7.96M 1.11M USD | CN¥55.11 7.66 USD | CN¥57.97 8.06 USD | CN¥4.30B 597.36M USD | 120.82 | CN¥0.46 0.06 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.70 2.04 USD |
-1.08
|
CN¥4.29B 596.15M USD | CN¥3.95M 549.37K USD | CN¥14.59 2.03 USD | CN¥15.00 2.09 USD | CN¥4.29B 596.15M USD | 122.50 | CN¥0.12 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥4.24B 588.85M USD | CN¥20.24M 2.81M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.24B 588.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.13 4.05 USD |
+0.14
|
CN¥4.22B 586.13M USD | CN¥1.98M 274.66K USD | CN¥28.65 3.98 USD | CN¥29.20 4.06 USD | CN¥4.22B 586.13M USD | 33.10 | CN¥0.88 0.12 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥4.15B 577.43M USD | CN¥13.82M 1.92M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥4.15B 577.43M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.26 2.82 USD |
-0.3
|
CN¥4.11B 571.98M USD | CN¥1.65M 229.52K USD | CN¥20.12 2.8 USD | CN¥20.60 2.86 USD | CN¥4.11B 571.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}