Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.13 0.99 USD |
-1.11
|
CN¥7.43B 1.03B USD | CN¥17.47M 2.43M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥7.43B 1.03B USD | 17.39 | CN¥0.41 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.05 2.23 USD |
+0.31
|
CN¥7.42B 1.03B USD | CN¥8.71M 1.21M USD | CN¥15.90 2.21 USD | CN¥16.50 2.29 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.49 1.18 USD |
+0.95
|
CN¥7.41B 1.03B USD | CN¥5.81M 808.01K USD | CN¥8.32 1.16 USD | CN¥8.67 1.21 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥7.41B 1.03B USD | CN¥79.54M 11.06M USD | CN¥7.08 0.98 USD | CN¥7.50 1.04 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.32 -0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.20 1.7 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥7.10M 987.25K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.37B 1.02B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.37B 1.02B USD | 23.78 | CN¥1.83 0.25 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.70 0.65 USD |
-1.05
|
CN¥7.37B 1.02B USD | CN¥30.35M 4.22M USD | CN¥4.70 0.65 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.02B USD | 0 | CN¥0.00 0 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.10 3.49 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.31M 459.97K USD | CN¥24.94 3.47 USD | CN¥25.60 3.56 USD | CN¥7.36B 1.02B USD | 193.07 | CN¥0.13 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.72 3.02 USD |
-1.14
|
CN¥7.35B 1.02B USD | CN¥4.76M 662.25K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.34 0.88 USD |
-0.47
|
CN¥7.35B 1.02B USD | CN¥64.61M 8.98M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥7.35B 1.02B USD | 57.63 | CN¥0.11 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.34B 1.02B USD | CN¥103.03M 14.33M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.46 2.01 USD |
+1.12
|
CN¥7.34B 1.02B USD | CN¥17.25M 2.4M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.34B 1.02B USD | 24.50 | CN¥0.59 0.08 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥7.33B 1.02B USD | CN¥16.30M 2.27M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥7.33B 1.02B USD | 25.74 | CN¥0.35 0.05 USD | |
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥7.32B 1.02B USD | CN¥71.99M 10.01M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-2.25
|
CN¥7.31B 1.02B USD | CN¥16.11M 2.24M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥7.31B 1.02B USD | 100.07 | CN¥0.13 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥7.30B 1.02B USD | CN¥19.51M 2.71M USD | CN¥5.92 0.82 USD | CN¥6.04 0.84 USD | CN¥7.30B 1.02B USD | 98.66 | CN¥0.06 0.008 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
-1.38
|
CN¥7.30B 1.01B USD | CN¥2.66M 370.5K USD | CN¥46.38 6.45 USD | CN¥47.89 6.66 USD | CN¥7.30B 1.01B USD | 20.52 | CN¥2.26 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.42M 1.03M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥17.84 2.48 USD |
-1.49
|
CN¥7.29B 1.01B USD | CN¥16.59M 2.31M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥7.29B 1.01B USD | 84.95 | CN¥0.21 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.32 1.43 USD |
-5.67
|
CN¥7.28B 1.01B USD | CN¥78.98M 10.98M USD | CN¥10.35 1.44 USD | CN¥11.11 1.54 USD | CN¥7.28B 1.01B USD | 15.40 | CN¥0.67 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.56 1.05 USD |
+1.07
|
CN¥7.26B 1.01B USD | CN¥33.37M 4.64M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥17.34 2.41 USD |
+2.12
|
CN¥7.24B 1.01B USD | CN¥11.44M 1.59M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥7.24B 1.01B USD | 96.33 | CN¥0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-2.25
|
CN¥7.24B 1.01B USD | CN¥26.92M 3.74M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.57 1.05 USD |
+1.88
|
CN¥7.24B 1.01B USD | CN¥83.87M 11.66M USD | CN¥7.32 1.02 USD | CN¥7.80 1.08 USD | CN¥7.24B 1.01B USD | 378.50 | CN¥0.02 0.002 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-0.94
|
CN¥7.24B 1.01B USD | CN¥12.43M 1.73M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.50 2.71 USD |
+1.19
|
CN¥7.21B 1B USD | CN¥10.17M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
-4.06
|
CN¥7.20B 1B USD | CN¥30.37M 4.22M USD | CN¥8.98 1.25 USD | CN¥9.32 1.3 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.59 5.78 USD |
-2
|
CN¥7.19B 1B USD | CN¥4.91M 683.17K USD | CN¥41.38 5.75 USD | CN¥43.26 6.02 USD | CN¥7.19B 1B USD | 88.48 | CN¥0.47 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.32 1.02 USD |
-1.74
|
CN¥7.19B 1B USD | CN¥33.41M 4.65M USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥7.19B 1B USD | 146.40 | CN¥0.05 0.006 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥7.18B 998.74M USD | CN¥56.70M 7.88M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥7.18B 998.74M USD | 0 | -CN¥0.46 -0.06 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.80 1.78 USD |
-1.39
|
CN¥7.16B 995.93M USD | CN¥8.27M 1.15M USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥7.16B 995.93M USD | 116.36 | CN¥0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.16B 995.44M USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.16B 995.44M USD | 13.68 | CN¥0.45 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.76 2.05 USD |
-0.61
|
CN¥7.16B 995.1M USD | CN¥22.82M 3.17M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.16B 995.1M USD | 0 | -CN¥0.22 -0.03 USD | |
| H&R Century Union Corporation 000892.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.14B 992.98M USD | CN¥41.81M 5.81M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥7.14B 992.98M USD | 0 | -CN¥0.23 -0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥7.14B 992.44M USD | CN¥6.15M 854.57K USD | CN¥34.66 4.82 USD | CN¥35.64 4.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥2.08 -0.2 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.13B 991.99M USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.13B 991.99M USD | 11.64 | CN¥0.68 0.09 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.57 1.33 USD |
-2.55
|
CN¥7.12B 990.22M USD | CN¥19.47M 2.71M USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.12B 990.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.02 0.42 USD |
+2.72
|
CN¥7.11B 989.1M USD | CN¥261.83M 36.41M USD | CN¥2.95 0.41 USD | CN¥3.10 0.43 USD | CN¥7.11B 989.1M USD | 60.39 | CN¥0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.70 1.9 USD |
-1.3
|
CN¥7.11B 988.74M USD | CN¥7.71M 1.07M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥7.11B 988.74M USD | 32.61 | CN¥0.42 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 1.99 USD |
-8.22
|
CN¥7.09B 985.95M USD | CN¥165.42M 23M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥18.23 2.53 USD |
-4.95
|
CN¥7.09B 985.91M USD | CN¥26.97M 3.75M USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥7.09B 985.91M USD | 72.92 | CN¥0.25 0.03 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.12
|
CN¥7.08B 985.08M USD | CN¥3.64M 505.53K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥7.08B 984.75M USD | CN¥28.47M 3.96M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥7.08B 984.75M USD | 89.71 | CN¥0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.32 5.47 USD |
0
|
CN¥7.08B 984.09M USD | CN¥2.47M 343.56K USD | CN¥38.90 5.41 USD | CN¥40.44 5.62 USD | CN¥7.08B 984.09M USD | 218.44 | CN¥0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.05
|
CN¥7.08B 984.08M USD | CN¥3.74M 520.43K USD | CN¥16.96 2.36 USD | CN¥17.29 2.4 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥7.07B 983.07M USD | CN¥21.47M 2.99M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.07B 983.07M USD | 41.78 | CN¥0.38 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.31 0.46 USD |
+2.48
|
CN¥7.06B 981.63M USD | CN¥65.58M 9.12M USD | CN¥3.22 0.45 USD | CN¥3.40 0.47 USD | CN¥7.06B 981.63M USD | 0 | -CN¥0.01 -0.001 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.73 2.19 USD |
-0.38
|
CN¥7.06B 981.46M USD | CN¥4.34M 603.77K USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥7.06B 981.46M USD | 262.16 | CN¥0.06 0.008 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥7.06B 981.08M USD | CN¥1.97M 273.82K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.22 1.84 USD |
-0.3
|
CN¥7.05B 980.35M USD | CN¥17.94M 2.49M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.05B 980.35M USD | 33.89 | CN¥0.39 0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.00 4.17 USD |
-0.5
|
CN¥7.05B 979.95M USD | CN¥3.25M 452.34K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.05B 979.95M USD | 47.61 | CN¥0.63 0.09 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.29 2.27 USD |
-4.01
|
CN¥7.05B 979.94M USD | CN¥12.06M 1.68M USD | CN¥16.27 2.26 USD | CN¥16.78 2.33 USD | CN¥7.05B 979.94M USD | 42.86 | CN¥0.38 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥7.05B 979.93M USD | CN¥5.82M 809.92K USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥7.05B 979.93M USD | 0 | -CN¥0.19 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.04B 978.69M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.04B 978.69M USD | 78.33 | CN¥0.21 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥7.04B 978.32M USD | CN¥25.12M 3.49M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥7.04B 978.32M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.04B 978.31M USD | CN¥16.44M 2.29M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.40 1.17 USD |
-3.34
|
CN¥7.03B 977.29M USD | CN¥27.04M 3.76M USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥7.03B 977.29M USD | 119.99 | CN¥0.07 0.009 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.23 2.26 USD |
-1.16
|
CN¥7.02B 976.63M USD | CN¥7.90M 1.1M USD | CN¥16.23 2.26 USD | CN¥16.41 2.28 USD | CN¥7.02B 976.63M USD | 24.59 | CN¥0.66 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.50 0.9 USD |
-1.81
|
CN¥7.02B 976.12M USD | CN¥56.46M 7.85M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥7.02B 976.12M USD | 50.00 | CN¥0.13 0.02 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥15.04 2.09 USD |
-1.57
|
CN¥7.01B 975.25M USD | CN¥3.83M 532.39K USD | CN¥14.99 2.08 USD | CN¥15.33 2.13 USD | CN¥7.01B 975.25M USD | 18.56 | CN¥0.81 0.11 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.20 0.31 USD |
+1.85
|
CN¥7.00B 973.95M USD | CN¥51.18M 7.12M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥7.00B 973.95M USD | 0 | -CN¥0.66 -0.09 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.45 1.31 USD |
0
|
CN¥7.00B 972.8M USD | CN¥13.47M 1.87M USD | CN¥9.31 1.29 USD | CN¥9.57 1.33 USD | CN¥7.00B 972.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥6.99B 971.91M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥6.99B 971.91M USD | 285.25 | CN¥0.04 0.005 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥6.98B 971.1M USD | CN¥27.49M 3.82M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥6.98B 971.1M USD | 137.59 | CN¥0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.40 3.39 USD |
-0.61
|
CN¥6.98B 970.98M USD | CN¥20.16M 2.8M USD | CN¥23.52 3.27 USD | CN¥25.53 3.55 USD | CN¥6.98B 970.98M USD | 40.00 | CN¥0.61 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
0
|
CN¥6.98B 970.31M USD | CN¥36.20M 5.03M USD | CN¥4.31 0.6 USD | CN¥4.39 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥6.96B 967.99M USD | CN¥67.75M 9.42M USD | CN¥5.36 0.75 USD | CN¥5.58 0.78 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥6.95B 966.39M USD | CN¥28.43M 3.95M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥6.95B 965.96M USD | CN¥117.49M 16.34M USD | CN¥4.16 0.58 USD | CN¥4.51 0.63 USD | CN¥6.95B 965.96M USD | 107.50 | CN¥0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.94B 965.37M USD | CN¥21.55M 3M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.94B 965.37M USD | 20.91 | CN¥0.56 0.08 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.63 0.92 USD |
+1.38
|
CN¥6.93B 964.26M USD | CN¥43.86M 6.1M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥6.93B 964.26M USD | 20.09 | CN¥0.33 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.77 2.47 USD |
-0.78
|
CN¥6.93B 963.34M USD | CN¥2.81M 390.51K USD | CN¥17.77 2.47 USD | CN¥17.95 2.5 USD | CN¥6.93B 963.34M USD | 148.08 | CN¥0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.25 4.21 USD |
+0.97
|
CN¥6.93B 963.14M USD | CN¥7.58M 1.05M USD | CN¥29.32 4.08 USD | CN¥31.00 4.31 USD | CN¥6.93B 963.14M USD | 0 | -CN¥1.06 -0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥6.92B 962.69M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥6.92B 962.69M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.92B 961.8M USD | CN¥41.82M 5.81M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.58 4.11 USD |
+6.1
|
CN¥6.91B 961.36M USD | CN¥45.72M 6.36M USD | CN¥26.99 3.75 USD | CN¥30.60 4.25 USD | CN¥6.91B 961.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.13 2.38 USD |
-2.06
|
CN¥6.89B 958.04M USD | CN¥13.11M 1.82M USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.75 5.67 USD |
+0.99
|
CN¥6.89B 957.56M USD | CN¥6.34M 881.27K USD | CN¥40.26 5.6 USD | CN¥41.88 5.82 USD | CN¥6.89B 957.56M USD | 52.92 | CN¥0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥6.88B 956.92M USD | CN¥27.32M 3.8M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.88B 956.92M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥6.88B 956.76M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥6.88B 956.76M USD | 43.92 | CN¥0.28 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.01 2.37 USD |
-1.68
|
CN¥6.88B 956.48M USD | CN¥3.99M 555K USD | CN¥16.81 2.34 USD | CN¥17.26 2.4 USD | CN¥6.88B 956.48M USD | 45.97 | CN¥0.37 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.28 1.15 USD |
+1.6
|
CN¥6.87B 955.19M USD | CN¥36.52M 5.08M USD | CN¥8.12 1.13 USD | CN¥8.41 1.17 USD | CN¥6.87B 955.19M USD | 30.66 | CN¥0.27 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.44B 951.86M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.44B 951.86M USD | 5.97 | HK$0.70 0.09 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.52 1.18 USD |
-1.05
|
CN¥6.84B 950.75M USD | CN¥10.39M 1.44M USD | CN¥8.52 1.18 USD | CN¥8.82 1.23 USD | CN¥6.84B 950.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥51.00 7.09 USD |
-1.28
|
CN¥6.83B 950.16M USD | CN¥1.96M 272.71K USD | CN¥50.81 7.06 USD | CN¥52.67 7.32 USD | CN¥6.83B 950.16M USD | 221.73 | CN¥0.23 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥6.83B 949.9M USD | CN¥49.33M 6.86M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.83B 949.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-2.76
|
CN¥6.83B 949.42M USD | CN¥15.88M 2.21M USD | CN¥15.50 2.16 USD | CN¥15.94 2.22 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.93 1.8 USD |
-1.22
|
CN¥6.81B 947.3M USD | CN¥8.66M 1.2M USD | CN¥12.95 1.8 USD | CN¥13.22 1.84 USD | CN¥6.81B 947.3M USD | 30.06 | CN¥0.43 0.06 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥6.81B 946.75M USD | CN¥60.79M 8.45M USD | CN¥3.71 0.52 USD | CN¥3.81 0.53 USD | CN¥6.81B 946.75M USD | 0 | -CN¥0.82 -0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
-0.48
|
CN¥6.80B 945.78M USD | CN¥88.44M 12.3M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.72 3.44 USD |
-2.72
|
CN¥6.79B 944.76M USD | CN¥22.80M 3.17M USD | CN¥24.65 3.43 USD | CN¥25.41 3.53 USD | CN¥6.79B 944.76M USD | 18.31 | CN¥1.35 0.19 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.79B 944.56M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.79B 944.56M USD | 111.35 | CN¥0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.79B 943.67M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.78B 942.28M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.19 3.92 USD |
-1.78
|
CN¥6.77B 940.68M USD | CN¥3.16M 439.29K USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥6.77B 940.68M USD | 21.85 | CN¥1.29 0.18 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.76B 940.1M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.76B 940.1M USD | 10.98 | CN¥0.64 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||