$3.4T
Общая капитализация
$88.89B
Общий объем
BTC 62.81%     ETH 8.65%
Доминирование

Китай Биржа: Shenzhen Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Фермерские продукты (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $41.85 5.82 USD
+0.12
$228.62B 31.79B USD $7.04M 978.74K USD $41.51 5.77 USD $42.08 5.85 USD $228.62B 31.79B USD 9.29 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.15 2.38 USD
-0.35
$114.11B 15.87B USD $3.34M 464.35K USD $17.1 2.38 USD $17.23 2.4 USD $114.11B 15.87B USD 9.42 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.45 1.31 USD
+0.43
$42.77B 5.95B USD $3.06M 424.99K USD $9.4 1.31 USD $9.45 1.31 USD $42.77B 5.95B USD 15.49 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $170.44 23.7 USD
-0.89
$30.72B 4.27B USD $359.1K 49.93K USD $168.5 23.43 USD $171.96 23.91 USD $30.72B 4.27B USD 65.55 $2.6 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.73 0.38 USD
0
$25.25B 3.51B USD $10.25M 1.43M USD $2.72 0.38 USD $2.74 0.38 USD $25.25B 3.51B USD 54.60 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.4 2 USD
+0.84
$17.9B 2.49B USD $1.9M 263.68K USD $14.28 1.99 USD $14.43 2.01 USD $17.9B 2.49B USD 18.94 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
0
$17.37B 2.42B USD $16.98M 2.36M USD $4.03 0.56 USD $4.06 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.85 2.62 USD
+0.32
$15.93B 2.21B USD $579.22K 80.54K USD $18.72 2.6 USD $18.87 2.62 USD $15.93B 2.21B USD 9.47 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.83 1.37 USD
+0.1
$14.44B 2.01B USD $1.21M 168.51K USD $9.8 1.36 USD $9.84 1.37 USD $14.44B 2.01B USD 327.66 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.2 1.14 USD
+0.37
$9.07B 1.26B USD $1.06M 147.82K USD $8.15 1.13 USD $8.21 1.14 USD $9.07B 1.26B USD 23.42 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.8 1.36 USD
+0.31
$8.62B 1.2B USD $743.2K 103.34K USD $9.76 1.36 USD $9.83 1.37 USD $8.62B 1.2B USD 163.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $8.93 1.24 USD
+0.22
$8.46B 1.18B USD $4.57M 635.37K USD $8.87 1.23 USD $8.95 1.24 USD $8.46B 1.18B USD 89.29 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.65 2.18 USD
+0.19
$8.3B 1.15B USD $538.2K 74.83K USD $15.57 2.16 USD $15.67 2.18 USD $8.3B 1.15B USD 10.50 $1.49 0.21 USD
Luoniushan Co., Ltd.  000735.SZ $6.07 0.84 USD
-0.33
$6.99B 971.87M USD $10.64M 1.48M USD $6.04 0.84 USD $6.11 0.85 USD $6.99B 971.87M USD 43.35 $0.14 0.02 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.95 0.41 USD
-0.34
$6.55B 911.39M USD $16.93M 2.35M USD $2.93 0.41 USD $2.97 0.41 USD $6.55B 911.39M USD 6.55 $0.45 0.06 USD
CHENGUANG BIOTECH  300138.SZ $12.12 1.69 USD
+0.58
$5.89B 818.85M USD $906.3K 126.02K USD $11.97 1.66 USD $12.15 1.69 USD $5.89B 818.85M USD 35.64 $0.34 0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.64 1.06 USD
+0.39
$5.67B 787.82M USD $1.28M 177.68K USD $7.61 1.06 USD $7.66 1.07 USD $5.67B 787.82M USD 34.72 $0.22 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.33 0.32 USD
+0.43
$4.97B 690.99M USD $8.21M 1.14M USD $2.32 0.32 USD $2.35 0.33 USD $4.97B 690.99M USD 233.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.05 0.98 USD
+0.14
$4.33B 601.89M USD $2.98M 413.71K USD $7.04 0.98 USD $7.07 0.98 USD $4.33B 601.89M USD 58.75 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.56 2.16 USD
+1.1
$4.01B 557.72M USD $1.05M 146.6K USD $15.39 2.14 USD $15.8 2.2 USD $4.01B 557.72M USD 389.00 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.73 0.94 USD
-3.58
$3.85B 536.01M USD $9.42M 1.31M USD $6.63 0.92 USD $7.05 0.98 USD $3.85B 536.01M USD 0 -$1.24 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.1 0.85 USD
+1.16
$3.56B 495.15M USD $1.04M 144.94K USD $6.03 0.84 USD $6.12 0.85 USD $3.56B 495.15M USD 29.04 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.39 2.56 USD
+1.21
$3.48B 484.37M USD $1.03M 142.63K USD $18.09 2.52 USD $18.46 2.57 USD $3.48B 484.37M USD 22.42 $0.82 0.11 USD
XIANGJIA  002982.SZ $15.2 2.11 USD
+0.53
$3.09B 429.44M USD $836.01K 116.24K USD $15.08 2.1 USD $15.28 2.12 USD $3.09B 429.44M USD 20.00 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.84 1.09 USD
+0.64
$3.08B 428.67M USD $520.4K 72.36K USD $7.8 1.08 USD $7.85 1.09 USD $3.08B 428.67M USD 21.18 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.14 1.13 USD
+0.49
$2.84B 394.96M USD $456.6K 63.49K USD $8.09 1.12 USD $8.15 1.13 USD $2.84B 394.96M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.9 0.54 USD
+1.04
$2.77B 385.61M USD $1.94M 270.06K USD $3.84 0.53 USD $3.93 0.55 USD $2.77B 385.61M USD 0 -$0.02 -0.002 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $7.34 1.02 USD
+0.96
$2.54B 353.76M USD $2.8M 389.92K USD $7.25 1.01 USD $7.44 1.03 USD $2.54B 353.76M USD 0 -$0.19 -0.02 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.56 1.61 USD
+2.76
$2.44B 339.68M USD $9.32M 1.3M USD $11.13 1.55 USD $11.8 1.64 USD $2.44B 339.68M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $5.05 0.7 USD
+0.2
$2.41B 335.17M USD $601.5K 83.63K USD $5.03 0.7 USD $5.05 0.7 USD $2.41B 335.17M USD 0 -$0.1 -0.01 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.94 0.96 USD
+1.76
$2.21B 307.32M USD $1.25M 173.48K USD $6.81 0.95 USD $7.02 0.98 USD $2.21B 307.32M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.39 1.31 USD
+1.96
$1.83B 254.87M USD $2M 278.25K USD $9.19 1.28 USD $9.55 1.33 USD $1.83B 254.87M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $13.98 1.94 USD
+0.58
$1.69B 234.66M USD $539.3K 74.99K USD $13.92 1.94 USD $14.04 1.95 USD $1.69B 234.66M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.88 1.1 USD
+0.38
$1.45B 201.75M USD $297.8K 41.41K USD $7.82 1.09 USD $7.88 1.1 USD $1.45B 201.75M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь