Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.69B
Общий объем
BTC 61.26%     ETH 7.01%
Доминирование

Китай Биржа: Shenzhen Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
Shenzhen (35)
Фермерские продукты (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.57 5.64 USD
+0.12
$221.62B 30.82B USD $9.51M 1.32M USD $40.44 5.62 USD $41.08 5.71 USD $221.62B 30.82B USD 12.52 $3.24 0.45 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.86 2.34 USD
-0.06
$112.19B 15.6B USD $7.97M 1.11M USD $16.82 2.34 USD $16.95 2.36 USD $112.19B 15.6B USD 9.26 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.79 1.36 USD
-0.71
$44.31B 6.16B USD $11.37M 1.58M USD $9.76 1.36 USD $9.91 1.38 USD $44.31B 6.16B USD 10.52 $0.93 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
0
$25.53B 3.55B USD $66.4M 9.23M USD $2.75 0.38 USD $2.79 0.39 USD $25.53B 3.55B USD 0.81 $3.39 0.47 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $137.48 19.12 USD
-0.76
$24.75B 3.44B USD $1.71M 237.16K USD $135.98 18.91 USD $142.95 19.88 USD $24.75B 3.44B USD 87.56 $1.57 0.22 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.63 2.31 USD
-0.66
$20.68B 2.88B USD $2.08M 289.09K USD $16.61 2.31 USD $16.82 2.34 USD $20.68B 2.88B USD 28.18 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.1 0.57 USD
0
$17.63B 2.45B USD $24.8M 3.45M USD $4.08 0.57 USD $4.12 0.57 USD $17.63B 2.45B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.78 2.75 USD
-0.7
$16.37B 2.28B USD $4.11M 570.83K USD $19.68 2.74 USD $19.98 2.78 USD $16.37B 2.28B USD 9.93 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.31 1.43 USD
-0.19
$13.58B 1.89B USD $4.62M 642.27K USD $10.29 1.43 USD $10.37 1.44 USD $13.58B 1.89B USD 44.82 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.43 1.31 USD
-0.42
$10.43B 1.45B USD $3.22M 447.06K USD $9.4 1.31 USD $9.49 1.32 USD $10.43B 1.45B USD 20.50 $0.46 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.22 1.42 USD
-0.78
$8.99B 1.25B USD $13.65M 1.9M USD $10.16 1.41 USD $10.38 1.44 USD $8.99B 1.25B USD 170.33 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.42 1.31 USD
+0.43
$8.92B 1.24B USD $5.12M 712.18K USD $9.36 1.3 USD $9.46 1.32 USD $8.92B 1.24B USD 49.57 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.96 2.22 USD
+3.03
$8.46B 1.18B USD $6.33M 880.19K USD $15.6 2.17 USD $16.26 2.26 USD $8.46B 1.18B USD 11.56 $1.38 0.19 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.46 0.48 USD
-0.86
$7.69B 1.07B USD $23.41M 3.26M USD $3.42 0.48 USD $3.48 0.48 USD $7.69B 1.07B USD 5.24 $0.66 0.09 USD
Luoniushan Co., Ltd.  000735.SZ $6.24 0.87 USD
+0.81
$7.19B 999.09M USD $5.64M 783.88K USD $6.19 0.86 USD $6.25 0.87 USD $7.19B 999.09M USD 29.71 $0.21 0.03 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.72 1.07 USD
+2.52
$5.73B 796.07M USD $22.1M 3.07M USD $7.49 1.04 USD $7.8 1.08 USD $5.73B 796.07M USD 35.09 $0.22 0.03 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.83 1.51 USD
-2.78
$5.23B 727.47M USD $11.28M 1.57M USD $10.73 1.49 USD $11.17 1.55 USD $5.23B 727.47M USD 60.16 $0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.37 0.33 USD
0
$5.05B 702.86M USD $7.48M 1.04M USD $2.35 0.33 USD $2.38 0.33 USD $5.05B 702.86M USD 118.50 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.53 1.05 USD
0
$4.62B 642.87M USD $4.95M 687.88K USD $7.5 1.04 USD $7.57 1.05 USD $4.62B 642.87M USD 68.45 $0.11 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.34 1.99 USD
+0.07
$3.7B 513.99M USD $596.1K 82.88K USD $14.31 1.99 USD $14.43 2.01 USD $3.7B 513.99M USD 0 -$0.78 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.31 2.68 USD
-0.52
$3.62B 503.61M USD $2.94M 408.47K USD $19.16 2.66 USD $19.53 2.72 USD $3.62B 503.61M USD 23.54 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.05 0.84 USD
-0.33
$3.53B 491.09M USD $59.4K 8.26K USD $6.02 0.84 USD $6.15 0.86 USD $3.53B 491.09M USD 25.20 $0.24 0.03 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.81 1.22 USD
+0.34
$3.07B 427.47M USD $1.49M 207.84K USD $8.76 1.22 USD $8.83 1.23 USD $3.07B 427.47M USD 0 -$0.71 -0.09 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.78 1.08 USD
+0.26
$3.06B 425.39M USD $166.2K 23.11K USD $7.72 1.07 USD $7.88 1.1 USD $3.06B 425.39M USD 21.02 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.85 2.9 USD
-0.76
$3.03B 420.76M USD $78.4K 10.9K USD $20.73 2.88 USD $21.19 2.95 USD $3.03B 420.76M USD 30.21 $0.69 0.1 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.99 0.69 USD
-3.29
$2.75B 382.36M USD $18.48M 2.57M USD $4.95 0.69 USD $5.1 0.71 USD $2.75B 382.36M USD 0 -$0.45 -0.06 USD
Zoneco Group Co., Ltd.  002069.SZ $3.57 0.5 USD
0
$2.54B 352.99M USD $4.2K 583.98 USD $3.55 0.49 USD $3.64 0.51 USD $2.54B 352.99M USD 0 -$0.06 -0.008 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.79 1.5 USD
-3.75
$2.28B 317.06M USD $23.34M 3.25M USD $10.7 1.49 USD $11.2 1.56 USD $2.28B 317.06M USD 0 -$0.4 -0.05 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.46 0.9 USD
-1.67
$2.24B 311.35M USD $39.2K 5.45K USD $6.45 0.9 USD $6.7 0.93 USD $2.24B 311.35M USD 0 -$0.19 -0.02 USD
Lontrue Co., Ltd.  300175.SZ $4.71 0.65 USD
-1.46
$2.22B 308.32M USD $2.54M 352.67K USD $4.68 0.65 USD $4.81 0.67 USD $2.22B 308.32M USD 0 -$0.14 -0.01 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.73 1.21 USD
-4.28
$1.7B 236.96M USD $6.87M 955.62K USD $8.64 1.2 USD $8.85 1.23 USD $1.7B 236.96M USD 0 -$0.94 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.75 1.77 USD
-0.78
$1.53B 213.09M USD $1.89M 262.19K USD $12.72 1.77 USD $12.89 1.79 USD $1.53B 213.09M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.72 0.66 USD
-3.48
$1.48B 205.4M USD $2.65M 368.9K USD $4.66 0.65 USD $4.88 0.68 USD $1.48B 205.4M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.74 0.94 USD
+4.98
$1.24B 172.56M USD $196.81K 27.37K USD $6.02 0.84 USD $6.22 0.86 USD $1.24B 172.56M USD 0 -$0.48 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь