Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥535.50 74.46 USD |
+2.25
|
CN¥595.00B 82.73B USD | CN¥26.32M 3.66M USD | CN¥512.34 71.24 USD | CN¥536.53 74.6 USD | CN¥595.00B 82.73B USD | 70.00 | CN¥7.65 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.63 8.29 USD |
+1.38
|
CN¥434.23B 60.38B USD | CN¥103.89M 14.45M USD | CN¥57.11 7.94 USD | CN¥59.73 8.31 USD | CN¥434.23B 60.38B USD | 27.47 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥374.25 52.04 USD |
+0.3
|
CN¥371.99B 51.72B USD | CN¥33.68M 4.68M USD | CN¥362.78 50.44 USD | CN¥375.91 52.27 USD | CN¥371.99B 51.72B USD | 49.43 | CN¥7.57 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥449.79 62.54 USD |
+3.67
|
CN¥325.86B 45.31B USD | CN¥8.00M 1.11M USD | CN¥424.93 59.08 USD | CN¥456.20 63.43 USD | CN¥325.86B 45.31B USD | 51.58 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.35 4.22 USD |
+0.03
|
CN¥278.15B 38.68B USD | CN¥18.44M 2.56M USD | CN¥30.24 4.2 USD | CN¥30.55 4.25 USD | CN¥278.15B 38.68B USD | 21.22 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥274.00 38.1 USD |
+2.19
|
CN¥238.48B 33.16B USD | CN¥28.79M 4M USD | CN¥268.00 37.26 USD | CN¥277.35 38.56 USD | CN¥238.48B 33.16B USD | 65.08 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.92 5.97 USD |
-0.88
|
CN¥205.31B 28.55B USD | CN¥154.39M 21.47M USD | CN¥42.42 5.9 USD | CN¥43.49 6.05 USD | CN¥205.31B 28.55B USD | 35.18 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥316.30 43.98 USD |
+0.28
|
CN¥170.04B 23.64B USD | CN¥3.42M 476.05K USD | CN¥312.10 43.4 USD | CN¥318.38 44.27 USD | CN¥170.04B 23.64B USD | 71.56 | CN¥4.42 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.69
|
HK$180.16B 23.04B USD | HK$504.53K 64.51K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.05 0.56 USD |
+0.5
|
CN¥151.53B 21.07B USD | CN¥794.77M 110.51M USD | CN¥4.01 0.56 USD | CN¥4.08 0.57 USD | CN¥151.53B 21.07B USD | 23.82 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.32 3.94 USD |
+0.35
|
CN¥149.65B 20.81B USD | CN¥56.19M 7.81M USD | CN¥27.83 3.87 USD | CN¥28.99 4.03 USD | CN¥149.65B 20.81B USD | 34.96 | CN¥0.81 0.11 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥187.12 26.02 USD |
+7.88
|
CN¥145.47B 20.23B USD | CN¥65.04M 9.04M USD | CN¥169.80 23.61 USD | CN¥189.90 26.4 USD | CN¥145.47B 20.23B USD | 79.28 | CN¥2.36 0.33 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
-1.08
|
CN¥136.19B 18.94B USD | CN¥42.63M 5.93M USD | CN¥69.30 9.64 USD | CN¥72.14 10.03 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.30 27.16 USD |
+0.16
|
CN¥130.21B 18.11B USD | CN¥4.49M 624.13K USD | CN¥189.45 26.34 USD | CN¥195.75 27.22 USD | CN¥130.21B 18.11B USD | 57.27 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.30 9.64 USD |
-4.56
|
CN¥126.93B 17.65B USD | CN¥70.61M 9.82M USD | CN¥66.28 9.22 USD | CN¥72.75 10.12 USD | CN¥126.93B 17.65B USD | 96.25 | CN¥0.72 0.1 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.53 6.75 USD |
-0.76
|
CN¥112.50B 15.64B USD | CN¥27.46M 3.82M USD | CN¥47.60 6.62 USD | CN¥49.43 6.87 USD | CN¥112.50B 15.64B USD | 27.89 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.63 6.76 USD |
+0.25
|
CN¥112.42B 15.63B USD | CN¥19.78M 2.75M USD | CN¥48.08 6.69 USD | CN¥48.79 6.78 USD | CN¥112.42B 15.63B USD | 135.08 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.74 2.05 USD |
+0.14
|
CN¥107.69B 14.97B USD | CN¥142.71M 19.84M USD | CN¥14.67 2.04 USD | CN¥15.18 2.11 USD | CN¥107.69B 14.97B USD | 46.06 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.26 4.21 USD |
-0.56
|
CN¥107.29B 14.92B USD | CN¥63.13M 8.78M USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥107.29B 14.92B USD | 36.02 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
+0.46
|
CN¥90.69B 12.61B USD | CN¥391.98M 54.5M USD | CN¥4.30 0.6 USD | CN¥4.37 0.61 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.34 8.53 USD |
+1.62
|
CN¥90.30B 12.56B USD | CN¥26.80M 3.73M USD | CN¥60.01 8.34 USD | CN¥61.86 8.6 USD | CN¥90.30B 12.56B USD | 36.29 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥41.95 5.83 USD |
-0.38
|
CN¥80.40B 11.18B USD | CN¥17.32M 2.41M USD | CN¥41.36 5.75 USD | CN¥42.34 5.89 USD | CN¥80.40B 11.18B USD | 31.78 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.50 6.74 USD |
0
|
CN¥79.27B 11.02B USD | CN¥15.08M 2.1M USD | CN¥47.76 6.64 USD | CN¥48.97 6.81 USD | CN¥79.27B 11.02B USD | 16.72 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.90 16.95 USD |
+1.59
|
CN¥74.14B 10.31B USD | CN¥13.83M 1.92M USD | CN¥118.56 16.48 USD | CN¥123.37 17.15 USD | CN¥74.14B 10.31B USD | 221.63 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.97 3.47 USD |
+0.64
|
CN¥71.42B 9.93B USD | CN¥23.43M 3.26M USD | CN¥24.59 3.42 USD | CN¥25.02 3.48 USD | CN¥71.42B 9.93B USD | 50.95 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.20 4.62 USD |
-0.33
|
CN¥70.33B 9.78B USD | CN¥13.52M 1.88M USD | CN¥32.96 4.58 USD | CN¥33.45 4.65 USD | CN¥70.33B 9.78B USD | 27.43 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.41 10.62 USD |
+0.46
|
CN¥64.92B 9.03B USD | CN¥9.86M 1.37M USD | CN¥75.29 10.47 USD | CN¥76.73 10.67 USD | CN¥64.92B 9.03B USD | 44.94 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.72 15.26 USD |
-0.21
|
CN¥58.83B 8.18B USD | CN¥3.98M 554.05K USD | CN¥109.21 15.18 USD | CN¥111.25 15.47 USD | CN¥58.83B 8.18B USD | 22.85 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.75 5.11 USD |
+0.91
|
CN¥55.77B 7.75B USD | CN¥28.15M 3.91M USD | CN¥35.85 4.98 USD | CN¥36.94 5.14 USD | CN¥55.77B 7.75B USD | 56.53 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.50 12.17 USD |
+6.96
|
CN¥55.51B 7.72B USD | CN¥63.29M 8.8M USD | CN¥81.50 11.33 USD | CN¥88.81 12.35 USD | CN¥55.51B 7.72B USD | 57.94 | CN¥1.51 0.21 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.22 5.59 USD |
+1.72
|
CN¥54.73B 7.61B USD | CN¥169.62M 23.58M USD | CN¥40.10 5.58 USD | CN¥42.80 5.95 USD | CN¥54.73B 7.61B USD | 85.57 | CN¥0.47 0.07 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.20 1.7 USD |
+1.16
|
CN¥52.10B 7.24B USD | CN¥25.11M 3.49M USD | CN¥12.02 1.67 USD | CN¥12.28 1.71 USD | CN¥52.10B 7.24B USD | 610.00 | CN¥0.02 0.002 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥53.42 7.43 USD |
+10.01
|
CN¥49.40B 6.87B USD | CN¥117.04M 16.27M USD | CN¥49.62 6.9 USD | CN¥53.42 7.43 USD | CN¥49.40B 6.87B USD | 79.73 | CN¥0.67 0.09 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.73 8.44 USD |
+0.43
|
CN¥49.00B 6.81B USD | CN¥18.26M 2.54M USD | CN¥59.06 8.21 USD | CN¥60.87 8.46 USD | CN¥49.00B 6.81B USD | 51.90 | CN¥1.17 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.89 15.7 USD |
-0.11
|
CN¥47.48B 6.6B USD | CN¥2.62M 363.82K USD | CN¥111.10 15.45 USD | CN¥113.84 15.83 USD | CN¥47.48B 6.6B USD | 68.00 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.56 2.02 USD |
+0.69
|
CN¥46.97B 6.53B USD | CN¥31.27M 4.35M USD | CN¥14.32 1.99 USD | CN¥14.56 2.02 USD | CN¥46.97B 6.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.57 4.95 USD |
+0.28
|
CN¥46.58B 6.48B USD | CN¥9.99M 1.39M USD | CN¥34.92 4.86 USD | CN¥35.80 4.98 USD | CN¥46.58B 6.48B USD | 101.62 | CN¥0.35 0.05 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥134.54 18.71 USD |
-1.52
|
CN¥46.57B 6.47B USD | CN¥5.77M 802.83K USD | CN¥133.60 18.58 USD | CN¥137.20 19.08 USD | CN¥46.57B 6.47B USD | 75.58 | CN¥1.78 0.25 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.38 12.84 USD |
-0.65
|
CN¥44.58B 6.2B USD | CN¥21.83M 3.04M USD | CN¥90.35 12.56 USD | CN¥92.97 12.93 USD | CN¥44.58B 6.2B USD | 139.96 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.75 22.07 USD |
+3.62
|
CN¥43.46B 6.04B USD | CN¥5.35M 743.49K USD | CN¥154.03 21.42 USD | CN¥161.10 22.4 USD | CN¥43.46B 6.04B USD | 26.41 | CN¥6.01 0.84 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.77 4.7 USD |
-0.68
|
CN¥42.78B 5.95B USD | CN¥4.17M 579.69K USD | CN¥33.40 4.64 USD | CN¥34.05 4.73 USD | CN¥42.78B 5.95B USD | 16.80 | CN¥2.01 0.28 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.46 9.1 USD |
+0.99
|
CN¥40.46B 5.63B USD | CN¥7.34M 1.02M USD | CN¥64.66 8.99 USD | CN¥66.09 9.19 USD | CN¥40.46B 5.63B USD | 72.73 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.49 6.88 USD |
+0.1
|
CN¥39.41B 5.48B USD | CN¥26.34M 3.66M USD | CN¥48.52 6.75 USD | CN¥50.13 6.97 USD | CN¥39.41B 5.48B USD | 309.31 | CN¥0.16 0.02 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.29 10.47 USD |
+5.77
|
CN¥39.35B 5.47B USD | CN¥21.09M 2.93M USD | CN¥71.00 9.87 USD | CN¥76.61 10.65 USD | CN¥39.35B 5.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥38.84B 5.4B USD | CN¥90.04M 12.52M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥38.84B 5.4B USD | 228.33 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.41 4.23 USD |
+0.03
|
CN¥38.31B 5.33B USD | CN¥32.41M 4.51M USD | CN¥29.85 4.15 USD | CN¥30.69 4.27 USD | CN¥38.31B 5.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.92 3.33 USD |
+0.5
|
CN¥37.59B 5.23B USD | CN¥32.01M 4.45M USD | CN¥23.41 3.26 USD | CN¥23.99 3.34 USD | CN¥37.59B 5.23B USD | 36.24 | CN¥0.66 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.14 1.55 USD |
+0.18
|
CN¥37.43B 5.2B USD | CN¥60.87M 8.46M USD | CN¥10.90 1.52 USD | CN¥11.17 1.55 USD | CN¥37.43B 5.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.20 1.56 USD |
-2.44
|
CN¥37.07B 5.15B USD | CN¥50.71M 7.05M USD | CN¥11.17 1.55 USD | CN¥11.46 1.59 USD | CN¥37.07B 5.15B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.18 9.62 USD |
-0.33
|
CN¥37.01B 5.15B USD | CN¥3.77M 523.87K USD | CN¥68.22 9.49 USD | CN¥69.80 9.71 USD | CN¥37.01B 5.15B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.54 2.99 USD |
+0.98
|
CN¥36.61B 5.09B USD | CN¥56.23M 7.82M USD | CN¥21.07 2.93 USD | CN¥21.87 3.04 USD | CN¥36.61B 5.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.12 1.55 USD |
+0.72
|
CN¥36.24B 5.04B USD | CN¥41.53M 5.77M USD | CN¥10.89 1.51 USD | CN¥11.13 1.55 USD | CN¥36.24B 5.04B USD | 44.47 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.76 1.22 USD |
-1.57
|
CN¥35.42B 4.92B USD | CN¥56.07M 7.8M USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥35.42B 4.92B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.53 8.97 USD |
+1.14
|
CN¥35.06B 4.88B USD | CN¥7.08M 984.36K USD | CN¥63.17 8.78 USD | CN¥65.15 9.06 USD | CN¥35.06B 4.88B USD | 26.02 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.42 5.9 USD |
+0.35
|
CN¥35.01B 4.87B USD | CN¥13.38M 1.86M USD | CN¥41.57 5.78 USD | CN¥42.64 5.93 USD | CN¥35.01B 4.87B USD | 117.83 | CN¥0.36 0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥46.75 6.5 USD |
-0.53
|
CN¥34.23B 4.76B USD | CN¥125.68M 17.47M USD | CN¥46.74 6.5 USD | CN¥49.97 6.95 USD | CN¥34.23B 4.76B USD | 22.47 | CN¥2.08 0.29 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥136.81 19.02 USD |
-2.62
|
CN¥34.09B 4.74B USD | CN¥17.28M 2.4M USD | CN¥136.11 18.93 USD | CN¥142.00 19.74 USD | CN¥34.09B 4.74B USD | 268.25 | CN¥0.51 0.07 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥121.36 16.87 USD |
+3.02
|
CN¥33.91B 4.71B USD | CN¥10.08M 1.4M USD | CN¥116.63 16.22 USD | CN¥122.24 17 USD | CN¥33.91B 4.71B USD | 40.72 | CN¥2.98 0.41 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.31 3.38 USD |
-1.66
|
CN¥33.81B 4.7B USD | CN¥25.25M 3.51M USD | CN¥24.15 3.36 USD | CN¥24.89 3.46 USD | CN¥33.81B 4.7B USD | 28.94 | CN¥0.84 0.12 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.52 1.46 USD |
+5.94
|
CN¥33.72B 4.69B USD | CN¥176.35M 24.52M USD | CN¥10.02 1.39 USD | CN¥10.59 1.47 USD | CN¥33.72B 4.69B USD | 95.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.40 9.79 USD |
+0.74
|
CN¥33.51B 4.66B USD | CN¥8.46M 1.18M USD | CN¥68.50 9.52 USD | CN¥70.90 9.86 USD | CN¥33.51B 4.66B USD | 36.47 | CN¥1.93 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.95 2.63 USD |
-0.32
|
CN¥30.83B 4.29B USD | CN¥13.51M 1.88M USD | CN¥18.76 2.61 USD | CN¥19.08 2.65 USD | CN¥30.83B 4.29B USD | 12.89 | CN¥1.47 0.2 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.33 1.71 USD |
+1.99
|
CN¥30.60B 4.25B USD | CN¥67.06M 9.32M USD | CN¥12.01 1.67 USD | CN¥12.44 1.73 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.22 4.34 USD |
+0.64
|
CN¥30.21B 4.2B USD | CN¥20.71M 2.88M USD | CN¥30.71 4.27 USD | CN¥31.58 4.39 USD | CN¥30.21B 4.2B USD | 48.03 | CN¥0.65 0.09 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.30 9.08 USD |
-0.37
|
CN¥30.06B 4.18B USD | CN¥11.57M 1.61M USD | CN¥64.40 8.95 USD | CN¥65.88 9.16 USD | CN¥30.06B 4.18B USD | 62.19 | CN¥1.05 0.15 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.62 0.92 USD |
-0.9
|
CN¥29.97B 4.17B USD | CN¥57.61M 8.01M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥29.97B 4.17B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.70 2.6 USD |
+8.72
|
CN¥29.89B 4.16B USD | CN¥690.13M 95.96M USD | CN¥16.62 2.31 USD | CN¥18.92 2.63 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.10 5.44 USD |
+0.23
|
CN¥28.29B 3.93B USD | CN¥12.72M 1.77M USD | CN¥38.35 5.33 USD | CN¥39.10 5.44 USD | CN¥28.29B 3.93B USD | 50.12 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.02 4.87 USD |
-0.79
|
CN¥28.24B 3.93B USD | CN¥8.96M 1.25M USD | CN¥34.66 4.82 USD | CN¥35.36 4.92 USD | CN¥28.24B 3.93B USD | 28.24 | CN¥1.24 0.17 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.88 4.15 USD |
-6.51
|
CN¥26.91B 3.74B USD | CN¥105.75M 14.7M USD | CN¥29.47 4.1 USD | CN¥31.35 4.36 USD | CN¥26.91B 3.74B USD | 69.48 | CN¥0.43 0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
-0.31
|
CN¥26.71B 3.71B USD | CN¥2.09M 291.15K USD | CN¥37.96 5.28 USD | CN¥38.58 5.36 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.54 5.22 USD |
-0.08
|
CN¥26.53B 3.69B USD | CN¥14.75M 2.05M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥26.53B 3.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.55 2.58 USD |
-2.21
|
CN¥26.38B 3.67B USD | CN¥12.96M 1.8M USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.31 6.58 USD |
+0.19
|
CN¥26.22B 3.65B USD | CN¥6.53M 908.14K USD | CN¥46.90 6.52 USD | CN¥47.38 6.59 USD | CN¥26.22B 3.65B USD | 27.66 | CN¥1.71 0.24 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.72 3.44 USD |
-0.2
|
CN¥25.85B 3.59B USD | CN¥7.61M 1.06M USD | CN¥24.36 3.39 USD | CN¥24.92 3.46 USD | CN¥25.85B 3.59B USD | 85.24 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.94 3.47 USD |
+0.44
|
CN¥25.27B 3.51B USD | CN¥6.35M 883.33K USD | CN¥24.66 3.43 USD | CN¥24.98 3.47 USD | CN¥25.27B 3.51B USD | 22.67 | CN¥1.10 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥24.91B 3.46B USD | CN¥29.78M 4.14M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥24.91B 3.46B USD | 29.79 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.56 4.39 USD |
+0.1
|
CN¥24.82B 3.45B USD | CN¥13.02M 1.81M USD | CN¥31.14 4.33 USD | CN¥32.06 4.46 USD | CN¥24.82B 3.45B USD | 33.93 | CN¥0.93 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
+1.23
|
CN¥24.68B 3.43B USD | CN¥260.67M 36.24M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥24.68B 3.43B USD | 5.49 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.65 7.04 USD |
-0.82
|
CN¥23.82B 3.31B USD | CN¥17.31M 2.41M USD | CN¥49.60 6.9 USD | CN¥51.70 7.19 USD | CN¥23.82B 3.31B USD | 88.85 | CN¥0.57 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.85 14.3 USD |
-0.44
|
CN¥23.36B 3.25B USD | CN¥14.95M 2.08M USD | CN¥100.00 13.9 USD | CN¥104.49 14.53 USD | CN¥23.36B 3.25B USD | 62.33 | CN¥1.65 0.23 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.28 12.14 USD |
+1.14
|
CN¥23.16B 3.22B USD | CN¥5.93M 824.54K USD | CN¥85.20 11.85 USD | CN¥87.95 12.23 USD | CN¥23.16B 3.22B USD | 44.98 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.73 1.77 USD |
+0.32
|
CN¥22.88B 3.18B USD | CN¥27.27M 3.79M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥22.88B 3.18B USD | 141.44 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥22.39B 3.11B USD | CN¥21.71M 3.02M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.64 3.7 USD |
+0.19
|
CN¥22.17B 3.08B USD | CN¥7.92M 1.1M USD | CN¥26.10 3.63 USD | CN¥26.80 3.73 USD | CN¥22.17B 3.08B USD | 45.15 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.70B 3.02B USD | CN¥21.31M 2.96M USD | CN¥10.89 1.51 USD | CN¥11.06 1.54 USD | CN¥21.70B 3.02B USD | 20.42 | CN¥0.54 0.08 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥98.04 13.63 USD |
-0.97
|
CN¥21.29B 2.96B USD | CN¥6.26M 871.07K USD | CN¥96.84 13.46 USD | CN¥99.88 13.89 USD | CN¥21.29B 2.96B USD | 612.75 | CN¥0.16 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.49 1.74 USD |
+0.4
|
CN¥20.63B 2.87B USD | CN¥16.43M 2.28M USD | CN¥12.35 1.72 USD | CN¥12.53 1.74 USD | CN¥20.63B 2.87B USD | 59.47 | CN¥0.21 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.33 1.58 USD |
-2.66
|
CN¥20.60B 2.86B USD | CN¥36.66M 5.1M USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥20.60B 2.86B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥29.89 4.16 USD |
+6.83
|
CN¥20.34B 2.83B USD | CN¥68.42M 9.51M USD | CN¥27.46 3.82 USD | CN¥30.78 4.28 USD | CN¥20.34B 2.83B USD | 1494.50 | CN¥0.02 0.002 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.69 6.07 USD |
+4.47
|
CN¥19.90B 2.77B USD | CN¥20.87M 2.9M USD | CN¥41.31 5.74 USD | CN¥44.25 6.15 USD | CN¥19.90B 2.77B USD | 242.72 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.35 1.16 USD |
-0.24
|
CN¥19.79B 2.75B USD | CN¥16.00M 2.22M USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥19.79B 2.75B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
-0.31
|
CN¥19.68B 2.74B USD | CN¥8.90M 1.24M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.30 6.44 USD |
-0.67
|
CN¥19.67B 2.73B USD | CN¥2.54M 352.89K USD | CN¥46.01 6.4 USD | CN¥47.16 6.56 USD | CN¥19.67B 2.73B USD | 36.45 | CN¥1.27 0.18 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.28 3.79 USD |
+3.96
|
CN¥19.58B 2.72B USD | CN¥100.83M 14.02M USD | CN¥25.20 3.5 USD | CN¥28.40 3.95 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥30.91 4.3 USD |
+1.34
|
CN¥19.41B 2.7B USD | CN¥154.10M 21.43M USD | CN¥29.55 4.11 USD | CN¥32.60 4.53 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥20.96 2.91 USD |
+5.12
|
CN¥19.29B 2.68B USD | CN¥205.23M 28.54M USD | CN¥19.07 2.65 USD | CN¥21.97 3.05 USD | CN¥19.29B 2.68B USD | 139.73 | CN¥0.15 0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.84 3.45 USD |
-1
|
CN¥19.06B 2.65B USD | CN¥7.95M 1.11M USD | CN¥24.62 3.42 USD | CN¥25.25 3.51 USD | CN¥19.06B 2.65B USD | 57.76 | CN¥0.43 0.06 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.05 9.32 USD |
-0.59
|
CN¥18.76B 2.61B USD | CN¥4.53M 629.52K USD | CN¥65.83 9.15 USD | CN¥68.15 9.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.77 2.61 USD |
+1.35
|
CN¥18.49B 2.57B USD | CN¥16.77M 2.33M USD | CN¥18.40 2.56 USD | CN¥18.85 2.62 USD | CN¥18.49B 2.57B USD | 110.41 | CN¥0.17 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||