Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (479)
- {{country.name}}
- Все страны
- Китай (479)
Shenzhen (479)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 162.33 USD |
+1.28
|
CN¥1.23T 181.04B USD | CN¥34.45M 4.79M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.23T 181.04B USD | 81.73 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥508.66 75.05 USD |
-2.76
|
CN¥709.20B 104.64B USD | CN¥37.60M 5.55M USD | CN¥502.88 74.2 USD | CN¥541.74 79.93 USD | CN¥709.20B 104.64B USD | 70.45 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥762.00 112.43 USD |
-4.87
|
CN¥552.98B 81.59B USD | CN¥14.75M 2.18M USD | CN¥755.66 111.5 USD | CN¥813.70 120.06 USD | CN¥552.98B 81.59B USD | 99.08 | CN¥7.69 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥58.85 8.68 USD |
-5.3
|
CN¥454.63B 67.08B USD | CN¥123.59M 18.23M USD | CN¥58.24 8.59 USD | CN¥61.90 9.13 USD | CN¥454.63B 67.08B USD | 25.25 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥235.07 34.68 USD |
-2.98
|
CN¥430.56B 63.53B USD | CN¥88.39M 13.04M USD | CN¥232.00 34.23 USD | CN¥251.40 37.09 USD | CN¥430.56B 63.53B USD | 206.20 | CN¥1.14 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.18 4.9 USD |
-3.69
|
CN¥304.09B 44.87B USD | CN¥85.38M 12.6M USD | CN¥33.14 4.89 USD | CN¥34.23 5.05 USD | CN¥304.09B 44.87B USD | 20.35 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥257.14 37.94 USD |
-5.16
|
CN¥280.49B 41.39B USD | CN¥36.57M 5.4M USD | CN¥255.59 37.71 USD | CN¥277.77 40.98 USD | CN¥280.49B 41.39B USD | 129.86 | CN¥1.98 0.29 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥395.06 58.29 USD |
-7.26
|
CN¥269.10B 39.71B USD | CN¥17.04M 2.51M USD | CN¥390.88 57.67 USD | CN¥445.00 65.66 USD | CN¥269.10B 39.71B USD | 75.39 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥272.45 40.2 USD |
+0.17
|
CN¥267.76B 39.51B USD | CN¥33.67M 4.97M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥267.76B 39.51B USD | 50.36 | CN¥5.41 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.83 1.01 USD |
-10.01
|
CN¥253.01B 37.33B USD | CN¥3.04B 448.59M USD | CN¥6.83 1.01 USD | CN¥7.41 1.09 USD | CN¥253.01B 37.33B USD | 40.17 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.21 18.33 USD |
-4.04
|
CN¥239.03B 35.27B USD | CN¥49.72M 7.34M USD | CN¥123.12 18.17 USD | CN¥132.00 19.48 USD | CN¥239.03B 35.27B USD | 56.20 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.24 14.2 USD |
-2.26
|
CN¥223.04B 32.91B USD | CN¥43.41M 6.41M USD | CN¥95.45 14.08 USD | CN¥102.38 15.11 USD | CN¥223.04B 32.91B USD | 60.14 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥110.18 16.26 USD |
-13.29
|
CN¥211.16B 31.16B USD | CN¥95.93M 14.15M USD | CN¥109.20 16.11 USD | CN¥125.95 18.58 USD | CN¥211.16B 31.16B USD | 73.45 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥39.62 5.85 USD |
-9.21
|
CN¥209.14B 30.86B USD | CN¥121.80M 17.97M USD | CN¥39.50 5.83 USD | CN¥43.32 6.39 USD | CN¥209.14B 30.86B USD | 58.26 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥325.88 48.08 USD |
-7.49
|
CN¥206.74B 30.5B USD | CN¥33.41M 4.93M USD | CN¥320.15 47.24 USD | CN¥358.88 52.95 USD | CN¥206.74B 30.5B USD | 131.93 | CN¥2.47 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥39.81 5.87 USD |
-1.78
|
CN¥190.43B 28.1B USD | CN¥313.57M 46.27M USD | CN¥39.58 5.84 USD | CN¥42.50 6.27 USD | CN¥190.43B 28.1B USD | 43.27 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥214.18 31.6 USD |
-8.25
|
CN¥177.25B 26.15B USD | CN¥42.46M 6.27M USD | CN¥213.34 31.48 USD | CN¥238.00 35.12 USD | CN¥177.25B 26.15B USD | 163.49 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.88 0.62 USD |
-4.69
|
HK$180.78B 23.11B USD | HK$7.33M 937.77K USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$180.78B 23.11B USD | 24.39 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥260.78 38.48 USD |
-6.18
|
CN¥127.62B 18.83B USD | CN¥17.34M 2.56M USD | CN¥259.34 38.26 USD | CN¥287.16 42.37 USD | CN¥127.62B 18.83B USD | 63.76 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.72 11.47 USD |
-5.51
|
CN¥127.54B 18.82B USD | CN¥37.28M 5.5M USD | CN¥77.18 11.39 USD | CN¥84.06 12.4 USD | CN¥127.54B 18.82B USD | 24.99 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥84.03 12.4 USD |
-6.13
|
CN¥123.40B 18.21B USD | CN¥156.04M 23.02M USD | CN¥83.80 12.36 USD | CN¥92.21 13.61 USD | CN¥123.40B 18.21B USD | 48.29 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.31 10.82 USD |
+3.33
|
CN¥111.26B 16.42B USD | CN¥197.46M 29.13M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥111.26B 16.42B USD | 77.16 | CN¥0.95 0.14 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥283.18M 41.78M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥36.93 5.45 USD |
-3.86
|
CN¥105.62B 15.58B USD | CN¥446.44M 65.87M USD | CN¥36.50 5.39 USD | CN¥40.28 5.94 USD | CN¥105.62B 15.58B USD | 49.90 | CN¥0.74 0.11 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥216.80 31.99 USD |
-20
|
CN¥101.80B 15.02B USD | CN¥56.07M 8.27M USD | CN¥216.80 31.99 USD | CN¥253.65 37.43 USD | CN¥101.80B 15.02B USD | 54.74 | CN¥3.96 0.58 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.80 6.17 USD |
-2.99
|
CN¥100.41B 14.81B USD | CN¥45.68M 6.74M USD | CN¥41.63 6.14 USD | CN¥43.35 6.4 USD | CN¥100.41B 14.81B USD | 112.97 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.79 0.71 USD |
-6.45
|
CN¥99.64B 14.7B USD | CN¥1.04B 152.76M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥99.64B 14.7B USD | 19.95 | CN¥0.24 0.04 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥189.76 28 USD |
-13.71
|
CN¥91.78B 13.54B USD | CN¥44.34M 6.54M USD | CN¥188.04 27.74 USD | CN¥219.00 32.31 USD | CN¥91.78B 13.54B USD | 148.25 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥187.54 27.67 USD |
-9.48
|
CN¥89.26B 13.17B USD | CN¥32.62M 4.81M USD | CN¥186.83 27.57 USD | CN¥209.31 30.88 USD | CN¥89.26B 13.17B USD | 88.88 | CN¥2.11 0.31 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥320.08 47.23 USD |
-5.97
|
CN¥88.33B 13.03B USD | CN¥15.76M 2.33M USD | CN¥317.47 46.84 USD | CN¥346.80 51.17 USD | CN¥88.33B 13.03B USD | 153.88 | CN¥2.08 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥87.82 12.96 USD |
-11.63
|
CN¥84.97B 12.54B USD | CN¥81.57M 12.04M USD | CN¥86.81 12.81 USD | CN¥96.99 14.31 USD | CN¥84.97B 12.54B USD | 114.05 | CN¥0.77 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.12 7.69 USD |
-10
|
CN¥82.06B 12.11B USD | CN¥202.76M 29.92M USD | CN¥52.12 7.69 USD | CN¥58.60 8.65 USD | CN¥82.06B 12.11B USD | 68.57 | CN¥0.76 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥24.02 3.54 USD |
-5.1
|
CN¥79.83B 11.78B USD | CN¥749.91M 110.65M USD | CN¥23.89 3.52 USD | CN¥26.81 3.96 USD | CN¥79.83B 11.78B USD | 96.07 | CN¥0.25 0.04 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥115.34 17.02 USD |
-7.17
|
CN¥78.07B 11.52B USD | CN¥20.26M 2.99M USD | CN¥114.40 16.88 USD | CN¥123.97 18.29 USD | CN¥78.07B 11.52B USD | 117.69 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.86 3.23 USD |
-3.14
|
CN¥77.65B 11.46B USD | CN¥112.06M 16.53M USD | CN¥21.68 3.2 USD | CN¥22.52 3.32 USD | CN¥77.65B 11.46B USD | 19.17 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.22 5.2 USD |
-9.92
|
CN¥73.97B 10.91B USD | CN¥69.28M 10.22M USD | CN¥35.20 5.19 USD | CN¥39.00 5.75 USD | CN¥73.97B 10.91B USD | 38.70 | CN¥0.91 0.13 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.30 12 USD |
-5.28
|
CN¥69.07B 10.19B USD | CN¥60.38M 8.91M USD | CN¥80.25 11.84 USD | CN¥86.62 12.78 USD | CN¥69.07B 10.19B USD | 41.26 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥244.97 36.14 USD |
-8.26
|
CN¥68.32B 10.08B USD | CN¥7.73M 1.14M USD | CN¥243.07 35.86 USD | CN¥264.99 39.1 USD | CN¥68.32B 10.08B USD | 100.81 | CN¥2.43 0.36 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥271.20 40.01 USD |
-6.74
|
CN¥67.58B 9.97B USD | CN¥11.68M 1.72M USD | CN¥269.28 39.73 USD | CN¥290.82 42.91 USD | CN¥67.58B 9.97B USD | 322.85 | CN¥0.84 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥78.31 11.55 USD |
-9.68
|
CN¥66.60B 9.83B USD | CN¥45.25M 6.68M USD | CN¥78.03 11.51 USD | CN¥86.40 12.75 USD | CN¥66.60B 9.83B USD | 96.67 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.37 5.66 USD |
-6.71
|
CN¥65.22B 9.62B USD | CN¥105.74M 15.6M USD | CN¥38.16 5.63 USD | CN¥42.50 6.27 USD | CN¥65.22B 9.62B USD | 479.62 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥28.11M 4.15M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.66 15.88 USD |
+1.64
|
CN¥62.76B 9.26B USD | CN¥4.16M 613.88K USD | CN¥104.00 15.34 USD | CN¥108.28 15.98 USD | CN¥62.76B 9.26B USD | 23.10 | CN¥4.66 0.69 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥21.75M 3.21M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥113.60 16.76 USD |
-4.27
|
CN¥61.72B 9.11B USD | CN¥28.44M 4.2M USD | CN¥113.60 16.76 USD | CN¥120.99 17.85 USD | CN¥61.72B 9.11B USD | 44.72 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥14.02 2.07 USD |
-4.24
|
CN¥59.88B 8.83B USD | CN¥238.14M 35.14M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.88B 8.83B USD | 60.95 | CN¥0.23 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥131.85 19.45 USD |
-7.17
|
CN¥59.47B 8.77B USD | CN¥8.67M 1.28M USD | CN¥131.20 19.36 USD | CN¥143.50 21.17 USD | CN¥59.47B 8.77B USD | 93.51 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.26 2.69 USD |
-6.11
|
CN¥58.90B 8.69B USD | CN¥201.54M 29.74M USD | CN¥18.18 2.68 USD | CN¥19.81 2.92 USD | CN¥58.90B 8.69B USD | 1826.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.99 6.34 USD |
-9.1
|
CN¥56.30B 8.31B USD | CN¥26.91M 3.97M USD | CN¥42.71 6.3 USD | CN¥47.00 6.93 USD | CN¥56.30B 8.31B USD | 134.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥184.30 27.19 USD |
-8.06
|
CN¥52.77B 7.79B USD | CN¥7.13M 1.05M USD | CN¥182.53 26.93 USD | CN¥201.00 29.66 USD | CN¥52.77B 7.79B USD | 27.88 | CN¥6.61 0.98 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥88.00 12.98 USD |
-7.06
|
CN¥50.60B 7.47B USD | CN¥17.47M 2.58M USD | CN¥87.50 12.91 USD | CN¥95.55 14.1 USD | CN¥50.60B 7.47B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.43 11.57 USD |
-3.54
|
CN¥47.83B 7.06B USD | CN¥15.84M 2.34M USD | CN¥78.32 11.56 USD | CN¥81.17 11.98 USD | CN¥47.83B 7.06B USD | 245.09 | CN¥0.32 0.05 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥107.22 15.82 USD |
-3.61
|
CN¥46.27B 6.83B USD | CN¥17.93M 2.65M USD | CN¥105.62 15.58 USD | CN¥112.15 16.55 USD | CN¥46.27B 6.83B USD | 80.61 | CN¥1.33 0.2 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥205.10 30.26 USD |
-15.04
|
CN¥44.53B 6.57B USD | CN¥15.50M 2.29M USD | CN¥203.00 29.95 USD | CN¥243.62 35.95 USD | CN¥44.53B 6.57B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥190.98 28.18 USD |
-9.76
|
CN¥43.38B 6.4B USD | CN¥14.01M 2.07M USD | CN¥189.50 27.96 USD | CN¥211.15 31.15 USD | CN¥43.38B 6.4B USD | 150.37 | CN¥1.27 0.19 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.53 1.41 USD |
-7.48
|
CN¥43.14B 6.37B USD | CN¥112.47M 16.59M USD | CN¥9.45 1.39 USD | CN¥10.44 1.54 USD | CN¥43.14B 6.37B USD | 36.65 | CN¥0.26 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.69 4.97 USD |
-2.15
|
CN¥42.68B 6.3B USD | CN¥8.46M 1.25M USD | CN¥33.34 4.92 USD | CN¥34.83 5.14 USD | CN¥42.68B 6.3B USD | 15.81 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.45 1.54 USD |
-1.97
|
CN¥42.25B 6.23B USD | CN¥241.77M 35.67M USD | CN¥10.40 1.53 USD | CN¥11.20 1.65 USD | CN¥42.25B 6.23B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥29.60 4.37 USD |
-4.24
|
CN¥41.16B 6.07B USD | CN¥58.98M 8.7M USD | CN¥29.40 4.34 USD | CN¥31.28 4.62 USD | CN¥41.16B 6.07B USD | 34.02 | CN¥0.87 0.13 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.64 4.82 USD |
+1.75
|
CN¥41.13B 6.07B USD | CN¥123.70M 18.25M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥41.13B 6.07B USD | 652.79 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.47 4.35 USD |
-1.37
|
CN¥40.12B 5.92B USD | CN¥56.19M 8.29M USD | CN¥28.91 4.27 USD | CN¥30.51 4.5 USD | CN¥40.12B 5.92B USD | 73.67 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.81 5.87 USD |
-0.55
|
CN¥39.56B 5.84B USD | CN¥95.04M 14.02M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥39.56B 5.84B USD | 104.76 | CN¥0.38 0.06 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥49.04 7.24 USD |
-9.37
|
CN¥39.54B 5.83B USD | CN¥62.32M 9.2M USD | CN¥48.70 7.19 USD | CN¥53.88 7.95 USD | CN¥39.54B 5.83B USD | 39.86 | CN¥1.23 0.18 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.08 3.55 USD |
-9.98
|
CN¥39.17B 5.78B USD | CN¥51.88M 7.65M USD | CN¥24.08 3.55 USD | CN¥26.30 3.88 USD | CN¥39.17B 5.78B USD | 21.50 | CN¥1.12 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.65 2.16 USD |
-3.36
|
CN¥36.56B 5.39B USD | CN¥190.21M 28.06M USD | CN¥14.58 2.15 USD | CN¥15.49 2.29 USD | CN¥36.56B 5.39B USD | 50.51 | CN¥0.29 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥113.52 16.75 USD |
-5.16
|
CN¥35.58B 5.25B USD | CN¥12.43M 1.83M USD | CN¥113.00 16.67 USD | CN¥121.29 17.9 USD | CN¥35.58B 5.25B USD | 99.57 | CN¥1.14 0.17 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥50.86 7.5 USD |
-3.03
|
CN¥35.56B 5.25B USD | CN¥30.07M 4.44M USD | CN¥50.00 7.38 USD | CN¥54.03 7.97 USD | CN¥35.56B 5.25B USD | 31.78 | CN¥1.60 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥76.50 11.29 USD |
-3.52
|
CN¥34.73B 5.12B USD | CN¥32.48M 4.79M USD | CN¥74.49 10.99 USD | CN¥81.40 12.01 USD | CN¥34.73B 5.12B USD | 186.58 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥79.42 11.72 USD |
-6.02
|
CN¥34.58B 5.1B USD | CN¥25.01M 3.69M USD | CN¥78.93 11.65 USD | CN¥92.00 13.57 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.95 0.88 USD |
-6.15
|
CN¥33.72B 4.97B USD | CN¥162.03M 23.91M USD | CN¥5.93 0.87 USD | CN¥6.40 0.94 USD | CN¥33.72B 4.97B USD | 595.00 | CN¥0.01 0.001 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥71.27 10.52 USD |
-7.98
|
CN¥33.51B 4.94B USD | CN¥23.31M 3.44M USD | CN¥70.80 10.45 USD | CN¥77.65 11.46 USD | CN¥33.51B 4.94B USD | 113.12 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥79.48 11.73 USD |
-6.42
|
CN¥32.32B 4.77B USD | CN¥14.71M 2.17M USD | CN¥78.00 11.51 USD | CN¥85.73 12.65 USD | CN¥32.32B 4.77B USD | 74.28 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.68 8.81 USD |
-6.21
|
CN¥31.19B 4.6B USD | CN¥17.56M 2.59M USD | CN¥59.18 8.73 USD | CN¥63.81 9.41 USD | CN¥31.19B 4.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.86 1.31 USD |
-6.44
|
CN¥30.97B 4.57B USD | CN¥233.48M 34.45M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.22 1.8 USD |
-10.01
|
CN¥30.33B 4.47B USD | CN¥147.12M 21.71M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥35.82 5.29 USD |
-3.58
|
CN¥29.81B 4.4B USD | CN¥32.56M 4.8M USD | CN¥35.60 5.25 USD | CN¥38.36 5.66 USD | CN¥29.81B 4.4B USD | 63.96 | CN¥0.56 0.08 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥28.41 4.19 USD |
-9.84
|
CN¥29.71B 4.38B USD | CN¥48.44M 7.15M USD | CN¥28.36 4.18 USD | CN¥30.78 4.54 USD | CN¥29.71B 4.38B USD | 53.60 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.24 5.49 USD |
-4.22
|
CN¥29.66B 4.38B USD | CN¥28.19M 4.16M USD | CN¥36.80 5.43 USD | CN¥39.35 5.81 USD | CN¥29.66B 4.38B USD | 206.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥152.95 22.57 USD |
-6.63
|
CN¥29.28B 4.32B USD | CN¥6.85M 1.01M USD | CN¥150.45 22.2 USD | CN¥165.25 24.38 USD | CN¥29.28B 4.32B USD | 728.33 | CN¥0.21 0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.36 4.04 USD |
-7.63
|
CN¥27.82B 4.1B USD | CN¥74.85M 11.04M USD | CN¥27.00 3.98 USD | CN¥29.88 4.41 USD | CN¥27.82B 4.1B USD | 49.74 | CN¥0.55 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥36.78 5.43 USD |
-9.82
|
CN¥26.93B 3.97B USD | CN¥43.29M 6.39M USD | CN¥36.51 5.39 USD | CN¥41.13 6.07 USD | CN¥26.93B 3.97B USD | 18.95 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.02
|
CN¥26.13B 3.86B USD | CN¥162.73M 24.01M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.38 6.11 USD |
-8.91
|
CN¥25.99B 3.83B USD | CN¥55.71M 8.22M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥25.99B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥55.80 8.27 USD |
-6.39
|
CN¥25.89B 3.82B USD | CN¥15.27M 2.13M USD | CN¥55.87 8.24 USD | CN¥59.60 8.79 USD | CN¥25.89B 3.82B USD | 56.63 | CN¥0.99 0.15 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥59.88 8.84 USD |
-11.22
|
CN¥24.66B 3.64B USD | CN¥17.59M 2.59M USD | CN¥59.48 8.78 USD | CN¥68.00 10.03 USD | CN¥24.66B 3.64B USD | 55.96 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥43.33 6.39 USD |
-8.08
|
CN¥24.01B 3.54B USD | CN¥30.75M 4.54M USD | CN¥43.18 6.37 USD | CN¥46.56 6.87 USD | CN¥24.01B 3.54B USD | 24.48 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.64 6 USD |
-11.31
|
CN¥23.83B 3.52B USD | CN¥28.29M 4.17M USD | CN¥40.29 5.94 USD | CN¥46.44 6.85 USD | CN¥23.83B 3.52B USD | 62.52 | CN¥0.65 0.1 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.20 1.95 USD |
+0.99
|
CN¥23.73B 3.5B USD | CN¥81.35M 12M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥23.73B 3.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.15 3.71 USD |
+0.36
|
CN¥23.36B 3.45B USD | CN¥52.74M 7.78M USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥23.36B 3.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.03 1.04 USD |
-7.61
|
CN¥23.27B 3.43B USD | CN¥61.76M 9.11M USD | CN¥7.00 1.03 USD | CN¥7.55 1.11 USD | CN¥23.27B 3.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥24.91 3.68 USD |
-5.36
|
CN¥23.00B 3.39B USD | CN¥70.57M 10.41M USD | CN¥24.73 3.65 USD | CN¥26.49 3.91 USD | CN¥23.00B 3.39B USD | 34.59 | CN¥0.72 0.11 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.14 2.09 USD |
-10.79
|
CN¥22.95B 3.39B USD | CN¥90.54M 13.36M USD | CN¥14.01 2.07 USD | CN¥15.96 2.35 USD | CN¥22.95B 3.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.89 2.34 USD |
-3.93
|
CN¥22.59B 3.33B USD | CN¥18.49M 2.73M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥22.59B 3.33B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.03 1.04 USD |
-1.82
|
CN¥22.53B 3.32B USD | CN¥47.58M 7.02M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥22.53B 3.32B USD | 46.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.63 4.08 USD |
-4.39
|
CN¥21.74B 3.21B USD | CN¥14.22M 2.1M USD | CN¥27.16 4.01 USD | CN¥28.30 4.18 USD | CN¥21.74B 3.21B USD | 32.50 | CN¥0.85 0.13 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥31.60 4.66 USD |
-11.48
|
CN¥21.71B 3.2B USD | CN¥61.73M 9.11M USD | CN¥31.47 4.64 USD | CN¥36.01 5.31 USD | CN¥21.71B 3.2B USD | 41.57 | CN¥0.76 0.11 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.36 4.18 USD |
+3.24
|
CN¥21.57B 3.18B USD | CN¥142.01M 20.95M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥21.57B 3.18B USD | 52.51 | CN¥0.54 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥49.76 7.34 USD |
-12.5
|
CN¥21.14B 3.12B USD | CN¥19.08M 2.81M USD | CN¥49.61 7.32 USD | CN¥57.55 8.49 USD | CN¥21.14B 3.12B USD | 90.47 | CN¥0.55 0.08 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥36.97 5.45 USD |
-9.33
|
CN¥20.76B 3.06B USD | CN¥26.14M 3.86M USD | CN¥36.78 5.43 USD | CN¥40.76 6.01 USD | CN¥20.76B 3.06B USD | 112.03 | CN¥0.33 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||