Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥523.73 72.82 USD |
-3.37
|
CN¥581.93B 80.91B USD | CN¥36.83M 5.12M USD | CN¥522.11 72.6 USD | CN¥558.58 77.67 USD | CN¥581.93B 80.91B USD | 68.55 | CN¥7.64 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥428.33B 59.56B USD | CN¥108.09M 15.03M USD | CN¥58.45 8.13 USD | CN¥60.40 8.4 USD | CN¥428.33B 59.56B USD | 27.10 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥373.13 51.88 USD |
+2.23
|
CN¥370.88B 51.57B USD | CN¥58.03M 8.07M USD | CN¥370.00 51.45 USD | CN¥392.80 54.62 USD | CN¥370.88B 51.57B USD | 49.35 | CN¥7.56 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.85 60.32 USD |
+0.13
|
CN¥314.31B 43.7B USD | CN¥4.03M 560.87K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.31B 43.7B USD | 49.81 | CN¥8.71 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.34 4.22 USD |
-0.59
|
CN¥278.06B 38.66B USD | CN¥20.86M 2.9M USD | CN¥30.23 4.2 USD | CN¥30.55 4.25 USD | CN¥278.06B 38.66B USD | 21.21 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.14 37.28 USD |
-1.55
|
CN¥233.38B 32.45B USD | CN¥30.65M 4.26M USD | CN¥267.55 37.2 USD | CN¥279.66 38.88 USD | CN¥233.38B 32.45B USD | 63.99 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥43.30 6.02 USD |
-4.84
|
CN¥207.13B 28.8B USD | CN¥302.89M 42.11M USD | CN¥43.25 6.01 USD | CN¥45.72 6.36 USD | CN¥207.13B 28.8B USD | 35.49 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥315.41 43.86 USD |
-0.55
|
CN¥169.56B 23.58B USD | CN¥3.51M 488.26K USD | CN¥314.41 43.72 USD | CN¥319.84 44.47 USD | CN¥169.56B 23.58B USD | 71.52 | CN¥4.41 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+2.13
|
HK$178.92B 22.88B USD | HK$2.42M 309.42K USD | HK$2.81 0.36 USD | HK$2.93 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.03 0.56 USD |
+3.87
|
CN¥150.78B 20.96B USD | CN¥1.30B 180.86M USD | CN¥3.88 0.54 USD | CN¥4.08 0.57 USD | CN¥150.78B 20.96B USD | 23.70 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.22 3.92 USD |
-2.59
|
CN¥149.12B 20.73B USD | CN¥65.46M 9.1M USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥149.12B 20.73B USD | 34.83 | CN¥0.81 0.11 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.54 9.95 USD |
+0.86
|
CN¥137.67B 19.14B USD | CN¥60.39M 8.4M USD | CN¥70.78 9.84 USD | CN¥73.75 10.25 USD | CN¥137.67B 19.14B USD | 39.96 | CN¥1.79 0.25 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥173.45 24.12 USD |
+7.08
|
CN¥134.84B 18.75B USD | CN¥68.62M 9.54M USD | CN¥163.42 22.72 USD | CN¥178.60 24.83 USD | CN¥134.84B 18.75B USD | 73.80 | CN¥2.35 0.33 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.61 10.1 USD |
-0.89
|
CN¥132.99B 18.49B USD | CN¥41.42M 5.76M USD | CN¥72.01 10.01 USD | CN¥75.26 10.46 USD | CN¥132.99B 18.49B USD | 100.84 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥194.99 27.11 USD |
-1.32
|
CN¥130.01B 18.08B USD | CN¥6.22M 865.1K USD | CN¥193.60 26.92 USD | CN¥200.98 27.94 USD | CN¥130.01B 18.08B USD | 57.35 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.90 6.8 USD |
-2.69
|
CN¥113.35B 15.76B USD | CN¥38.94M 5.41M USD | CN¥48.60 6.76 USD | CN¥50.76 7.06 USD | CN¥113.35B 15.76B USD | 28.10 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.51 6.74 USD |
-1.98
|
CN¥112.14B 15.59B USD | CN¥27.20M 3.78M USD | CN¥48.50 6.74 USD | CN¥49.61 6.9 USD | CN¥112.14B 15.59B USD | 134.74 | CN¥0.36 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.43 4.23 USD |
-2.84
|
CN¥107.89B 15B USD | CN¥102.15M 14.2M USD | CN¥30.28 4.21 USD | CN¥31.31 4.35 USD | CN¥107.89B 15B USD | 36.22 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.72 2.05 USD |
-1.6
|
CN¥107.55B 14.95B USD | CN¥194.44M 27.04M USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥107.55B 14.95B USD | 46.00 | CN¥0.32 0.04 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.34 0.6 USD |
+4.08
|
CN¥90.28B 12.55B USD | CN¥710.62M 98.81M USD | CN¥4.17 0.58 USD | CN¥4.40 0.61 USD | CN¥90.28B 12.55B USD | 27.12 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.36 8.39 USD |
-1.31
|
CN¥88.86B 12.36B USD | CN¥21.75M 3.02M USD | CN¥60.17 8.37 USD | CN¥61.47 8.55 USD | CN¥88.86B 12.36B USD | 35.71 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.11 5.86 USD |
-0.73
|
CN¥80.70B 11.22B USD | CN¥13.41M 1.86M USD | CN¥41.98 5.84 USD | CN¥42.56 5.92 USD | CN¥80.70B 11.22B USD | 31.90 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.50 6.74 USD |
-3.19
|
CN¥79.27B 11.02B USD | CN¥20.16M 2.8M USD | CN¥48.40 6.73 USD | CN¥50.24 6.99 USD | CN¥79.27B 11.02B USD | 16.72 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥119.99 16.68 USD |
-1.17
|
CN¥72.98B 10.15B USD | CN¥11.79M 1.64M USD | CN¥119.33 16.59 USD | CN¥123.66 17.19 USD | CN¥72.98B 10.15B USD | 218.16 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.81 3.45 USD |
-1.19
|
CN¥70.96B 9.87B USD | CN¥25.17M 3.5M USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥70.96B 9.87B USD | 50.63 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.31 4.63 USD |
-1.22
|
CN¥70.56B 9.81B USD | CN¥14.66M 2.04M USD | CN¥33.25 4.62 USD | CN¥33.85 4.71 USD | CN¥70.56B 9.81B USD | 27.52 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.06 10.58 USD |
-0.21
|
CN¥64.62B 8.99B USD | CN¥11.47M 1.6M USD | CN¥75.87 10.55 USD | CN¥77.13 10.72 USD | CN¥64.62B 8.99B USD | 44.74 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.95 15.29 USD |
+1.87
|
CN¥58.95B 8.2B USD | CN¥6.62M 920.16K USD | CN¥107.80 14.99 USD | CN¥112.03 15.58 USD | CN¥58.95B 8.2B USD | 22.90 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.42 5.06 USD |
-0.95
|
CN¥55.27B 7.69B USD | CN¥30.06M 4.18M USD | CN¥36.10 5.02 USD | CN¥37.24 5.18 USD | CN¥55.27B 7.69B USD | 56.03 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥39.54 5.5 USD |
-6.35
|
CN¥53.81B 7.48B USD | CN¥154.26M 21.45M USD | CN¥39.50 5.49 USD | CN¥43.35 6.03 USD | CN¥53.81B 7.48B USD | 84.12 | CN¥0.47 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥81.81 11.38 USD |
+3.98
|
CN¥51.90B 7.22B USD | CN¥53.88M 7.49M USD | CN¥78.82 10.96 USD | CN¥85.35 11.87 USD | CN¥51.90B 7.22B USD | 54.17 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.06 1.68 USD |
-0.66
|
CN¥51.51B 7.16B USD | CN¥29.08M 4.04M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥51.51B 7.16B USD | 603.00 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.47 8.41 USD |
-1.11
|
CN¥48.79B 6.78B USD | CN¥21.09M 2.93M USD | CN¥60.30 8.38 USD | CN¥62.07 8.63 USD | CN¥48.79B 6.78B USD | 51.68 | CN¥1.17 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.01 15.71 USD |
-1.86
|
CN¥47.54B 6.61B USD | CN¥3.14M 436.74K USD | CN¥112.45 15.64 USD | CN¥114.90 15.98 USD | CN¥47.54B 6.61B USD | 68.07 | CN¥1.66 0.23 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥136.61 18.99 USD |
-1.01
|
CN¥47.28B 6.57B USD | CN¥5.24M 728.87K USD | CN¥135.90 18.9 USD | CN¥140.80 19.58 USD | CN¥47.28B 6.57B USD | 76.74 | CN¥1.78 0.25 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.46 2.01 USD |
-2.36
|
CN¥46.65B 6.49B USD | CN¥47.12M 6.55M USD | CN¥14.44 2.01 USD | CN¥14.86 2.07 USD | CN¥46.65B 6.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.47 4.93 USD |
-1.34
|
CN¥46.45B 6.46B USD | CN¥13.00M 1.81M USD | CN¥35.36 4.92 USD | CN¥36.39 5.06 USD | CN¥46.45B 6.46B USD | 101.34 | CN¥0.35 0.05 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.56 6.75 USD |
+0.23
|
CN¥44.90B 6.24B USD | CN¥33.36M 4.64M USD | CN¥48.04 6.68 USD | CN¥48.95 6.81 USD | CN¥44.90B 6.24B USD | 72.47 | CN¥0.67 0.09 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.98 12.93 USD |
+1.47
|
CN¥44.87B 6.24B USD | CN¥32.40M 4.5M USD | CN¥92.26 12.83 USD | CN¥95.31 13.25 USD | CN¥44.87B 6.24B USD | 140.87 | CN¥0.66 0.09 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.00 4.73 USD |
-0.53
|
CN¥43.07B 5.99B USD | CN¥3.03M 421.05K USD | CN¥33.87 4.71 USD | CN¥34.23 4.76 USD | CN¥43.07B 5.99B USD | 16.91 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
-1.35
|
CN¥41.94B 5.83B USD | CN¥1.48M 206.01K USD | CN¥151.81 21.11 USD | CN¥156.49 21.76 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥64.82 9.01 USD |
-1.34
|
CN¥40.06B 5.57B USD | CN¥6.14M 854.42K USD | CN¥64.70 9 USD | CN¥65.96 9.17 USD | CN¥40.06B 5.57B USD | 72.02 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.44 6.87 USD |
-1.55
|
CN¥39.37B 5.47B USD | CN¥21.89M 3.04M USD | CN¥49.28 6.85 USD | CN¥50.62 7.04 USD | CN¥39.37B 5.47B USD | 309.00 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.90 0.96 USD |
-2.27
|
CN¥39.13B 5.44B USD | CN¥131.33M 18.26M USD | CN¥6.86 0.95 USD | CN¥7.11 0.99 USD | CN¥39.13B 5.44B USD | 230.00 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.40 4.23 USD |
-2.6
|
CN¥38.30B 5.33B USD | CN¥36.17M 5.03M USD | CN¥30.38 4.22 USD | CN¥31.20 4.34 USD | CN¥38.30B 5.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.48 1.6 USD |
-2.55
|
CN¥38.00B 5.28B USD | CN¥49.05M 6.82M USD | CN¥11.45 1.59 USD | CN¥11.82 1.64 USD | CN¥38.00B 5.28B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.80 3.31 USD |
-0.75
|
CN¥37.41B 5.2B USD | CN¥37.13M 5.16M USD | CN¥23.70 3.3 USD | CN¥24.16 3.36 USD | CN¥37.41B 5.2B USD | 36.61 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.12 1.55 USD |
-2.46
|
CN¥37.36B 5.2B USD | CN¥69.38M 9.65M USD | CN¥11.09 1.54 USD | CN¥11.37 1.58 USD | CN¥37.36B 5.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥71.18 9.9 USD |
-1.52
|
CN¥37.20B 5.17B USD | CN¥6.68M 929.13K USD | CN¥70.70 9.83 USD | CN¥72.37 10.06 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.41 9.65 USD |
-1.67
|
CN¥37.13B 5.16B USD | CN¥4.13M 573.97K USD | CN¥69.39 9.65 USD | CN¥70.74 9.84 USD | CN¥37.13B 5.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.33 2.97 USD |
-0.65
|
CN¥36.25B 5.04B USD | CN¥65.21M 9.07M USD | CN¥21.18 2.94 USD | CN¥21.97 3.05 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
-0.56
|
CN¥35.98B 5B USD | CN¥65.69M 9.13M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.04 1.54 USD |
-1.16
|
CN¥35.98B 5B USD | CN¥41.33M 5.75M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥35.98B 5B USD | 44.15 | CN¥0.25 0.03 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥140.49 19.53 USD |
-2.56
|
CN¥35.01B 4.87B USD | CN¥22.62M 3.15M USD | CN¥138.65 19.28 USD | CN¥146.43 20.36 USD | CN¥35.01B 4.87B USD | 280.98 | CN¥0.50 0.07 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.27 5.88 USD |
-2.24
|
CN¥34.89B 4.85B USD | CN¥16.76M 2.33M USD | CN¥42.12 5.86 USD | CN¥43.57 6.06 USD | CN¥34.89B 4.85B USD | 117.41 | CN¥0.36 0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥63.80 8.87 USD |
-0.48
|
CN¥34.67B 4.82B USD | CN¥5.37M 746.13K USD | CN¥63.59 8.84 USD | CN¥64.67 8.99 USD | CN¥34.67B 4.82B USD | 25.82 | CN¥2.47 0.34 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥47.00 6.54 USD |
-19.56
|
CN¥34.41B 4.79B USD | CN¥191.53M 26.63M USD | CN¥46.74 6.5 USD | CN¥56.90 7.91 USD | CN¥34.41B 4.79B USD | 22.59 | CN¥2.08 0.29 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.72 3.44 USD |
-1.75
|
CN¥34.38B 4.78B USD | CN¥27.69M 3.85M USD | CN¥24.58 3.42 USD | CN¥25.24 3.51 USD | CN¥34.38B 4.78B USD | 29.42 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.88 9.72 USD |
-0.71
|
CN¥33.26B 4.62B USD | CN¥7.03M 977.22K USD | CN¥69.28 9.63 USD | CN¥70.70 9.83 USD | CN¥33.26B 4.62B USD | 36.20 | CN¥1.93 0.27 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.80 16.38 USD |
-1.42
|
CN¥32.91B 4.58B USD | CN¥10.15M 1.41M USD | CN¥116.20 16.16 USD | CN¥124.20 17.27 USD | CN¥32.91B 4.58B USD | 39.53 | CN¥2.98 0.41 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.93 1.38 USD |
-0.9
|
CN¥31.83B 4.43B USD | CN¥42.05M 5.85M USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥31.83B 4.43B USD | 90.27 | CN¥0.11 0.02 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.01 2.64 USD |
+0.48
|
CN¥30.92B 4.3B USD | CN¥16.49M 2.29M USD | CN¥18.87 2.62 USD | CN¥19.22 2.67 USD | CN¥30.92B 4.3B USD | 12.93 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.68 0.93 USD |
+2.77
|
CN¥30.24B 4.2B USD | CN¥119.93M 16.68M USD | CN¥6.50 0.9 USD | CN¥6.95 0.97 USD | CN¥30.24B 4.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.54 9.11 USD |
-2.22
|
CN¥30.17B 4.2B USD | CN¥17.32M 2.41M USD | CN¥65.50 9.11 USD | CN¥67.88 9.44 USD | CN¥30.17B 4.2B USD | 62.41 | CN¥1.05 0.15 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.02 4.31 USD |
-3.45
|
CN¥30.01B 4.17B USD | CN¥34.44M 4.79M USD | CN¥30.90 4.3 USD | CN¥31.98 4.45 USD | CN¥30.01B 4.17B USD | 47.72 | CN¥0.65 0.09 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.09 1.68 USD |
-2.18
|
CN¥30.01B 4.17B USD | CN¥50.91M 7.08M USD | CN¥12.01 1.67 USD | CN¥12.34 1.72 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥31.96 4.44 USD |
-7.09
|
CN¥28.78B 4B USD | CN¥131.24M 18.25M USD | CN¥31.56 4.39 USD | CN¥34.33 4.77 USD | CN¥28.78B 4B USD | 74.32 | CN¥0.43 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.30 4.91 USD |
+0.89
|
CN¥28.46B 3.96B USD | CN¥13.58M 1.89M USD | CN¥34.92 4.86 USD | CN¥35.49 4.93 USD | CN¥28.46B 3.96B USD | 28.46 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.01 5.42 USD |
-5.15
|
CN¥28.22B 3.92B USD | CN¥30.32M 4.22M USD | CN¥38.83 5.4 USD | CN¥41.06 5.71 USD | CN¥28.22B 3.92B USD | 50.01 | CN¥0.78 0.11 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥17.20 2.39 USD |
+5.2
|
CN¥27.49B 3.82B USD | CN¥746.37M 103.78M USD | CN¥15.62 2.17 USD | CN¥17.65 2.45 USD | CN¥27.49B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.97 2.64 USD |
+0.69
|
CN¥26.97B 3.75B USD | CN¥20.67M 2.87M USD | CN¥18.70 2.6 USD | CN¥19.33 2.69 USD | CN¥26.97B 3.75B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.50 5.35 USD |
-1.23
|
CN¥26.80B 3.73B USD | CN¥2.39M 331.84K USD | CN¥38.30 5.33 USD | CN¥39.19 5.45 USD | CN¥26.80B 3.73B USD | 29.16 | CN¥1.32 0.18 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.57 5.22 USD |
-3.02
|
CN¥26.55B 3.69B USD | CN¥16.46M 2.29M USD | CN¥37.36 5.19 USD | CN¥38.92 5.41 USD | CN¥26.55B 3.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.22 6.57 USD |
-0.34
|
CN¥26.17B 3.64B USD | CN¥7.78M 1.08M USD | CN¥46.71 6.49 USD | CN¥47.58 6.62 USD | CN¥26.17B 3.64B USD | 27.61 | CN¥1.71 0.24 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.77 3.44 USD |
-3.09
|
CN¥25.91B 3.6B USD | CN¥11.47M 1.6M USD | CN¥24.75 3.44 USD | CN¥25.62 3.56 USD | CN¥25.91B 3.6B USD | 85.41 | CN¥0.29 0.04 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.83 3.45 USD |
-2.7
|
CN¥25.16B 3.5B USD | CN¥12.73M 1.77M USD | CN¥24.71 3.44 USD | CN¥25.55 3.55 USD | CN¥25.16B 3.5B USD | 22.57 | CN¥1.10 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.09 1.4 USD |
-2.13
|
CN¥24.82B 3.45B USD | CN¥40.24M 5.6M USD | CN¥10.09 1.4 USD | CN¥10.34 1.44 USD | CN¥24.82B 3.45B USD | 29.67 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+3.24
|
CN¥24.80B 3.45B USD | CN¥19.35M 2.69M USD | CN¥30.23 4.2 USD | CN¥32.09 4.46 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.26 0.45 USD |
0
|
CN¥24.38B 3.39B USD | CN¥253.32M 35.22M USD | CN¥3.14 0.44 USD | CN¥3.36 0.47 USD | CN¥24.38B 3.39B USD | 5.43 | CN¥0.60 0.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥51.07 7.1 USD |
+0.53
|
CN¥24.02B 3.34B USD | CN¥27.54M 3.83M USD | CN¥49.83 6.93 USD | CN¥52.89 7.35 USD | CN¥24.02B 3.34B USD | 89.59 | CN¥0.57 0.08 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥103.30 14.36 USD |
+0.95
|
CN¥23.46B 3.26B USD | CN¥18.85M 2.62M USD | CN¥102.00 14.18 USD | CN¥105.79 14.71 USD | CN¥23.46B 3.26B USD | 62.60 | CN¥1.65 0.23 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.30 12 USD |
-0.02
|
CN¥22.90B 3.18B USD | CN¥5.03M 699.87K USD | CN¥85.75 11.92 USD | CN¥87.54 12.17 USD | CN¥22.90B 3.18B USD | 44.48 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.69 1.76 USD |
-3.42
|
CN¥22.81B 3.17B USD | CN¥37.66M 5.24M USD | CN¥12.67 1.76 USD | CN¥13.05 1.81 USD | CN¥22.81B 3.17B USD | 140.99 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥22.59B 3.14B USD | CN¥26.13M 3.63M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥22.59B 3.14B USD | 183.79 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.59 3.7 USD |
-2.46
|
CN¥22.13B 3.08B USD | CN¥8.25M 1.15M USD | CN¥26.57 3.69 USD | CN¥27.28 3.79 USD | CN¥22.13B 3.08B USD | 45.06 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥10.96 1.52 USD |
-2.49
|
CN¥21.56B 3B USD | CN¥41.57M 5.78M USD | CN¥10.89 1.51 USD | CN¥11.31 1.57 USD | CN¥21.56B 3B USD | 20.29 | CN¥0.54 0.08 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥99.00 13.77 USD |
-2.99
|
CN¥21.50B 2.99B USD | CN¥8.83M 1.23M USD | CN¥98.87 13.75 USD | CN¥103.32 14.37 USD | CN¥21.50B 2.99B USD | 618.75 | CN¥0.16 0.02 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.64 1.62 USD |
-2.27
|
CN¥21.17B 2.94B USD | CN¥40.76M 5.67M USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥21.17B 2.94B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.44 1.73 USD |
-2.05
|
CN¥20.55B 2.86B USD | CN¥20.24M 2.81M USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥20.55B 2.86B USD | 59.23 | CN¥0.21 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.37 1.16 USD |
-1.76
|
CN¥19.84B 2.76B USD | CN¥23.40M 3.25M USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.61 6.48 USD |
-0.36
|
CN¥19.80B 2.75B USD | CN¥3.07M 426.95K USD | CN¥46.35 6.44 USD | CN¥47.35 6.58 USD | CN¥19.80B 2.75B USD | 36.70 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.37 0.89 USD |
-0.93
|
CN¥19.74B 2.74B USD | CN¥9.77M 1.36M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥19.74B 2.74B USD | 23.59 | CN¥0.27 0.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.09 3.49 USD |
-2.45
|
CN¥19.26B 2.68B USD | CN¥9.68M 1.35M USD | CN¥25.04 3.48 USD | CN¥25.75 3.58 USD | CN¥19.26B 2.68B USD | 59.73 | CN¥0.42 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥30.50 4.24 USD |
+10.03
|
CN¥19.15B 2.66B USD | CN¥165.16M 22.96M USD | CN¥27.05 3.76 USD | CN¥33.26 4.62 USD | CN¥19.15B 2.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.82 5.81 USD |
-1.83
|
CN¥19.05B 2.65B USD | CN¥12.84M 1.79M USD | CN¥41.23 5.73 USD | CN¥42.59 5.92 USD | CN¥19.05B 2.65B USD | 232.33 | CN¥0.18 0.03 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.98 3.89 USD |
-2.61
|
CN¥19.04B 2.65B USD | CN¥41.24M 5.73M USD | CN¥27.40 3.81 USD | CN¥28.88 4.02 USD | CN¥19.04B 2.65B USD | 1399.00 | CN¥0.02 0.002 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.45 9.38 USD |
+0.39
|
CN¥18.87B 2.62B USD | CN¥3.51M 487.92K USD | CN¥66.85 9.3 USD | CN¥67.90 9.44 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.24 3.65 USD |
+1.98
|
CN¥18.83B 2.62B USD | CN¥104.86M 14.58M USD | CN¥24.25 3.37 USD | CN¥28.70 3.99 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.29 2.54 USD |
-3.69
|
CN¥18.66B 2.59B USD | CN¥85.28M 11.86M USD | CN¥18.24 2.54 USD | CN¥19.08 2.65 USD | CN¥18.66B 2.59B USD | 91.45 | CN¥0.20 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.07 2.23 USD |
-0.68
|
CN¥18.59B 2.59B USD | CN¥21.67M 3.01M USD | CN¥16.00 2.22 USD | CN¥16.33 2.27 USD | CN¥18.59B 2.59B USD | 61.80 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||