Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (494)
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.48 | CN¥7.60 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.90 8.33 USD |
-2.85
|
CN¥436.20B 60.65B USD | CN¥105.36M 14.65M USD | CN¥59.84 8.32 USD | CN¥61.00 8.48 USD | CN¥436.20B 60.65B USD | 28.66 | CN¥2.09 0.29 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.31M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.08 | CN¥7.59 1.06 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.75 57.53 USD |
+0.67
|
CN¥299.71B 41.67B USD | CN¥7.45M 1.04M USD | CN¥406.70 56.55 USD | CN¥420.00 58.4 USD | CN¥299.71B 41.67B USD | 47.01 | CN¥8.80 1.22 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.37 4.36 USD |
-1.35
|
CN¥287.50B 39.98B USD | CN¥39.68M 5.52M USD | CN¥31.35 4.36 USD | CN¥31.67 4.4 USD | CN¥287.50B 39.98B USD | 22.40 | CN¥1.40 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥312.05 43.39 USD |
-1.32
|
CN¥271.59B 37.76B USD | CN¥28.67M 3.99M USD | CN¥310.04 43.11 USD | CN¥318.92 44.34 USD | CN¥271.59B 37.76B USD | 75.19 | CN¥4.15 0.58 USD | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥194.94B 27.11B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥194.94B 27.11B USD | 35.05 | CN¥1.19 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥350.08 48.68 USD |
-2.79
|
CN¥188.20B 26.17B USD | CN¥5.89M 819.59K USD | CN¥350.00 48.67 USD | CN¥356.51 49.57 USD | CN¥188.20B 26.17B USD | 80.84 | CN¥4.33 0.6 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.12 4.33 USD |
-0.48
|
CN¥162.61B 22.61B USD | CN¥130.86M 18.2M USD | CN¥30.95 4.3 USD | CN¥32.22 4.48 USD | CN¥162.61B 22.61B USD | 39.89 | CN¥0.78 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
0
|
HK$162.83B 20.82B USD | HK$807.39K 103.24K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥149.07B 20.73B USD | CN¥304.29M 42.31M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥149.07B 20.73B USD | 23.58 | CN¥0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥222.76 30.97 USD |
-3.36
|
CN¥148.52B 20.65B USD | CN¥7.75M 1.08M USD | CN¥217.79 30.28 USD | CN¥227.89 31.69 USD | CN¥148.52B 20.65B USD | 64.01 | CN¥3.48 0.48 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.94M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.78 | CN¥2.34 0.33 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥73.04 10.16 USD |
-3.21
|
CN¥133.78B 18.6B USD | CN¥71.48M 9.94M USD | CN¥71.51 9.94 USD | CN¥75.03 10.43 USD | CN¥133.78B 18.6B USD | 101.44 | CN¥0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.44 9.66 USD |
-4.23
|
CN¥133.63B 18.58B USD | CN¥46.10M 6.41M USD | CN¥68.60 9.54 USD | CN¥71.25 9.91 USD | CN¥133.63B 18.58B USD | 39.23 | CN¥1.77 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥52.52 7.3 USD |
-2.01
|
CN¥121.41B 16.88B USD | CN¥38.48M 5.35M USD | CN¥52.50 7.3 USD | CN¥53.27 7.41 USD | CN¥121.41B 16.88B USD | 150.05 | CN¥0.35 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.20 6.98 USD |
-3.55
|
CN¥116.37B 16.18B USD | CN¥26.87M 3.74M USD | CN¥49.58 6.89 USD | CN¥51.33 7.14 USD | CN¥116.37B 16.18B USD | 29.01 | CN¥1.73 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.59B 15.38B USD | CN¥77.04M 10.71M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.59B 15.38B USD | 38.58 | CN¥0.81 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.78 2.06 USD |
-1.34
|
CN¥107.98B 15.01B USD | CN¥118.61M 16.49M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥107.98B 15.01B USD | 47.67 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥52.07 7.24 USD |
-2.85
|
CN¥99.79B 13.88B USD | CN¥26.40M 3.67M USD | CN¥51.57 7.17 USD | CN¥53.32 7.41 USD | CN¥99.79B 13.88B USD | 38.57 | CN¥1.35 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.40 8.68 USD |
-2.16
|
CN¥91.86B 12.77B USD | CN¥31.44M 4.37M USD | CN¥62.23 8.65 USD | CN¥63.18 8.78 USD | CN¥91.86B 12.77B USD | 37.81 | CN¥1.65 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.30 0.6 USD |
+0.23
|
CN¥89.44B 12.44B USD | CN¥389.72M 54.19M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥89.44B 12.44B USD | 26.87 | CN¥0.16 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.38 6.87 USD |
-1.95
|
CN¥80.70B 11.22B USD | CN¥17.58M 2.44M USD | CN¥49.39 6.87 USD | CN¥50.56 7.03 USD | CN¥80.70B 11.22B USD | 17.57 | CN¥2.81 0.39 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥132.24 18.39 USD |
-3.19
|
CN¥80.43B 11.18B USD | CN¥27.91M 3.88M USD | CN¥131.56 18.29 USD | CN¥135.50 18.84 USD | CN¥80.43B 11.18B USD | 254.30 | CN¥0.52 0.07 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.29 3.66 USD |
-1.46
|
CN¥75.19B 10.45B USD | CN¥41.29M 5.74M USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥75.19B 10.45B USD | 54.77 | CN¥0.48 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.91 4.85 USD |
-0.99
|
CN¥73.95B 10.28B USD | CN¥19.22M 2.67M USD | CN¥34.71 4.83 USD | CN¥35.20 4.89 USD | CN¥73.95B 10.28B USD | 28.85 | CN¥1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥79.18 11.01 USD |
-2.46
|
CN¥67.27B 9.35B USD | CN¥19.00M 2.64M USD | CN¥78.93 10.97 USD | CN¥80.22 11.15 USD | CN¥67.27B 9.35B USD | 47.98 | CN¥1.65 0.23 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥40.18 5.59 USD |
-3.46
|
CN¥60.98B 8.48B USD | CN¥60.43M 8.4M USD | CN¥40.02 5.56 USD | CN¥40.86 5.68 USD | CN¥60.98B 8.48B USD | 62.78 | CN¥0.64 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.90 15.42 USD |
-3.98
|
CN¥59.46B 8.27B USD | CN¥4.78M 665.23K USD | CN¥110.50 15.36 USD | CN¥115.15 16.01 USD | CN¥59.46B 8.27B USD | 23.44 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥169.41 23.56 USD |
-0.96
|
CN¥58.64B 8.15B USD | CN¥12.87M 1.79M USD | CN¥168.00 23.36 USD | CN¥174.53 24.27 USD | CN¥58.64B 8.15B USD | 97.36 | CN¥1.74 0.24 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-1.52
|
CN¥55.31B 7.69B USD | CN¥45.22M 6.29M USD | CN¥12.88 1.79 USD | CN¥13.06 1.82 USD | CN¥55.31B 7.69B USD | 647.50 | CN¥0.02 0.002 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.23 2.26 USD |
-2.41
|
CN¥52.35B 7.28B USD | CN¥63.88M 8.88M USD | CN¥16.21 2.25 USD | CN¥16.51 2.3 USD | CN¥52.35B 7.28B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥82.94 11.53 USD |
-0.38
|
CN¥52.29B 7.27B USD | CN¥25.21M 3.51M USD | CN¥81.60 11.35 USD | CN¥84.46 11.74 USD | CN¥52.29B 7.27B USD | 55.66 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.80 5.53 USD |
+0.96
|
CN¥52.12B 7.25B USD | CN¥25.56M 3.55M USD | CN¥38.52 5.36 USD | CN¥40.50 5.63 USD | CN¥52.12B 7.25B USD | 117.05 | CN¥0.34 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.12 16.98 USD |
-3.55
|
CN¥51.52B 7.16B USD | CN¥8.43M 1.17M USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥51.52B 7.16B USD | 76.32 | CN¥1.60 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.48 8.55 USD |
-0.82
|
CN¥49.61B 6.9B USD | CN¥21.45M 2.98M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.61B 6.9B USD | 53.46 | CN¥1.15 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.67 2.04 USD |
+1.95
|
CN¥48.55B 6.75B USD | CN¥141.77M 19.71M USD | CN¥14.13 1.96 USD | CN¥15.06 2.09 USD | CN¥48.55B 6.75B USD | 0 | -CN¥2.28 -0.3 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.67 4.96 USD |
-4.37
|
CN¥48.54B 6.75B USD | CN¥75.83M 10.54M USD | CN¥35.51 4.94 USD | CN¥37.09 5.16 USD | CN¥48.54B 6.75B USD | 81.06 | CN¥0.44 0.06 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.17 8.09 USD |
-4.01
|
CN¥46.33B 6.44B USD | CN¥47.30M 6.58M USD | CN¥58.15 8.09 USD | CN¥60.21 8.37 USD | CN¥46.33B 6.44B USD | 363.56 | CN¥0.16 0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥4.69M 652.46K USD | CN¥35.60 4.95 USD | CN¥36.09 5.02 USD | CN¥45.45B 6.32B USD | 18.21 | CN¥1.97 0.27 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.57 6.75 USD |
+0.14
|
CN¥44.91B 6.24B USD | CN¥45.62M 6.34M USD | CN¥47.60 6.62 USD | CN¥49.44 6.87 USD | CN¥44.91B 6.24B USD | 75.89 | CN¥0.64 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.42 22.44 USD |
-6.15
|
CN¥44.19B 6.14B USD | CN¥8.83M 1.23M USD | CN¥159.90 22.23 USD | CN¥170.44 23.7 USD | CN¥44.19B 6.14B USD | 27.87 | CN¥5.79 0.81 USD | |
| SG Micro Corp 300661.SZ | CN¥71.19 9.9 USD |
-2.08
|
CN¥44.00B 6.12B USD | CN¥9.98M 1.39M USD | CN¥71.09 9.88 USD | CN¥72.20 10.04 USD | CN¥44.00B 6.12B USD | 80.89 | CN¥0.88 0.12 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.61 1.06 USD |
-1.55
|
CN¥43.15B 6B USD | CN¥152.01M 21.14M USD | CN¥7.56 1.05 USD | CN¥7.71 1.07 USD | CN¥43.15B 6B USD | 253.66 | CN¥0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥86.70 12.06 USD |
-1.24
|
CN¥41.84B 5.82B USD | CN¥21.73M 3.02M USD | CN¥84.45 11.74 USD | CN¥87.95 12.23 USD | CN¥41.84B 5.82B USD | 135.46 | CN¥0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.58 3.7 USD |
-1.34
|
CN¥41.78B 5.81B USD | CN¥55.20M 7.68M USD | CN¥26.30 3.66 USD | CN¥26.92 3.74 USD | CN¥41.78B 5.81B USD | 40.89 | CN¥0.65 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.11 4.6 USD |
-2.24
|
CN¥41.71B 5.8B USD | CN¥35.71M 4.97M USD | CN¥33.10 4.6 USD | CN¥33.59 4.67 USD | CN¥41.71B 5.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.28 1.71 USD |
-1.92
|
CN¥41.26B 5.74B USD | CN¥86.14M 11.98M USD | CN¥12.27 1.71 USD | CN¥12.63 1.76 USD | CN¥41.26B 5.74B USD | 0 | -CN¥0.02 -0.002 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.06 1.4 USD |
+2.97
|
CN¥40.67B 5.66B USD | CN¥309.29M 43.01M USD | CN¥9.67 1.34 USD | CN¥10.29 1.43 USD | CN¥40.67B 5.66B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥12.20 1.7 USD |
+2.01
|
CN¥39.76B 5.53B USD | CN¥163.93M 22.79M USD | CN¥11.72 1.63 USD | CN¥12.48 1.74 USD | CN¥39.76B 5.53B USD | 48.79 | CN¥0.25 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥22.58 3.14 USD |
+2.73
|
CN¥38.38B 5.34B USD | CN¥136.99M 19.05M USD | CN¥21.52 2.99 USD | CN¥23.15 3.22 USD | CN¥38.38B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.30 9.91 USD |
-1.36
|
CN¥38.14B 5.3B USD | CN¥6.75M 938.15K USD | CN¥70.47 9.8 USD | CN¥71.99 10.01 USD | CN¥38.14B 5.3B USD | 0 | -CN¥0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.33 10.06 USD |
-1.38
|
CN¥37.80B 5.26B USD | CN¥5.63M 782.41K USD | CN¥72.05 10.02 USD | CN¥72.96 10.14 USD | CN¥37.80B 5.26B USD | 0 | -CN¥0.53 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥68.24 9.49 USD |
-2.02
|
CN¥37.08B 5.16B USD | CN¥11.21M 1.56M USD | CN¥67.90 9.44 USD | CN¥68.98 9.59 USD | CN¥37.08B 5.16B USD | 27.96 | CN¥2.44 0.34 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.54 3.13 USD |
+0.18
|
CN¥36.67B 5.1B USD | CN¥42.28M 5.88M USD | CN¥21.97 3.05 USD | CN¥22.73 3.16 USD | CN¥36.67B 5.1B USD | 15.65 | CN¥1.44 0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.64 6.07 USD |
-2.13
|
CN¥36.02B 5.01B USD | CN¥16.17M 2.25M USD | CN¥43.45 6.04 USD | CN¥44.19 6.14 USD | CN¥36.02B 5.01B USD | 124.68 | CN¥0.35 0.05 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥75.63 10.52 USD |
-1.78
|
CN¥35.99B 5B USD | CN¥13.19M 1.83M USD | CN¥74.34 10.34 USD | CN¥77.06 10.71 USD | CN¥35.99B 5B USD | 39.80 | CN¥1.90 0.26 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.59 3.42 USD |
-0.73
|
CN¥34.20B 4.75B USD | CN¥19.31M 2.69M USD | CN¥24.21 3.37 USD | CN¥24.70 3.43 USD | CN¥34.20B 4.75B USD | 29.98 | CN¥0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.52 4.8 USD |
-3.84
|
CN¥33.40B 4.64B USD | CN¥39.03M 5.43M USD | CN¥34.47 4.79 USD | CN¥35.70 4.96 USD | CN¥33.40B 4.64B USD | 56.59 | CN¥0.61 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.13 1.41 USD |
-0.49
|
CN¥32.47B 4.51B USD | CN¥51.46M 7.16M USD | CN¥10.08 1.4 USD | CN¥10.23 1.42 USD | CN¥32.47B 4.51B USD | 92.09 | CN¥0.11 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.18 6.14 USD |
-1.56
|
CN¥31.96B 4.44B USD | CN¥39.90M 5.55M USD | CN¥43.70 6.08 USD | CN¥44.70 6.22 USD | CN¥31.96B 4.44B USD | 58.90 | CN¥0.75 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.70 5.38 USD |
-2.49
|
CN¥31.20B 4.34B USD | CN¥21.40M 2.97M USD | CN¥38.62 5.37 USD | CN¥39.55 5.5 USD | CN¥31.20B 4.34B USD | 31.98 | CN¥1.21 0.17 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥44.12 6.13 USD |
-3.96
|
CN¥31.18B 4.33B USD | CN¥24.75M 3.44M USD | CN¥44.10 6.13 USD | CN¥45.60 6.34 USD | CN¥31.18B 4.33B USD | 0 | -CN¥0.17 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥109.00 15.16 USD |
+4.82
|
CN¥30.46B 4.23B USD | CN¥10.16M 1.41M USD | CN¥101.12 14.06 USD | CN¥110.70 15.39 USD | CN¥30.46B 4.23B USD | 37.71 | CN¥2.89 0.4 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.60 9.12 USD |
-2.05
|
CN¥30.20B 4.2B USD | CN¥8.88M 1.24M USD | CN¥65.51 9.11 USD | CN¥66.50 9.25 USD | CN¥30.20B 4.2B USD | 64.31 | CN¥1.02 0.14 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.10 2.93 USD |
-0.57
|
CN¥30.00B 4.17B USD | CN¥8.75M 1.22M USD | CN¥21.10 2.93 USD | CN¥21.32 2.96 USD | CN¥30.00B 4.17B USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+1.56
|
CN¥29.16B 4.05B USD | CN¥53.91M 7.5M USD | CN¥11.43 1.59 USD | CN¥11.76 1.64 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.18 5.73 USD |
-0.07
|
CN¥28.66B 3.99B USD | CN¥3.87M 537.95K USD | CN¥40.79 5.67 USD | CN¥41.55 5.78 USD | CN¥28.66B 3.99B USD | 31.92 | CN¥1.29 0.18 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.29 0.87 USD |
-2.48
|
CN¥28.47B 3.96B USD | CN¥57.45M 7.99M USD | CN¥6.29 0.87 USD | CN¥6.44 0.9 USD | CN¥28.47B 3.96B USD | 24.19 | CN¥0.26 0.04 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.12 3.77 USD |
-2.55
|
CN¥28.37B 3.94B USD | CN¥12.82M 1.78M USD | CN¥27.11 3.77 USD | CN¥27.70 3.85 USD | CN¥28.37B 3.94B USD | 93.51 | CN¥0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.64 7.04 USD |
-0.31
|
CN¥28.06B 3.9B USD | CN¥13.57M 1.89M USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.06B 3.9B USD | 29.78 | CN¥1.70 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
-0.88
|
CN¥27.64B 3.84B USD | CN¥49.96M 6.95M USD | CN¥11.18 1.55 USD | CN¥11.42 1.59 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥105.97 14.73 USD |
-2.96
|
CN¥26.41B 3.67B USD | CN¥9.75M 1.36M USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.41B 3.67B USD | 216.26 | CN¥0.49 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.65 3.57 USD |
-3.79
|
CN¥25.99B 3.61B USD | CN¥26.58M 3.7M USD | CN¥25.55 3.55 USD | CN¥26.47 3.68 USD | CN¥25.99B 3.61B USD | 23.97 | CN¥1.07 0.15 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.05 4.46 USD |
+0.06
|
CN¥25.17B 3.5B USD | CN¥10.03M 1.39M USD | CN¥31.76 4.42 USD | CN¥32.20 4.48 USD | CN¥25.17B 3.5B USD | 34.83 | CN¥0.92 0.13 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.81 1.36 USD |
-0.61
|
CN¥24.11B 3.35B USD | CN¥17.99M 2.5M USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥24.11B 3.35B USD | 196.20 | CN¥0.05 0.006 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.21 0.45 USD |
-2.73
|
CN¥24.01B 3.34B USD | CN¥168.33M 23.41M USD | CN¥3.20 0.44 USD | CN¥3.30 0.46 USD | CN¥24.01B 3.34B USD | 5.17 | CN¥0.62 0.09 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.40 12.57 USD |
-2.18
|
CN¥23.98B 3.33B USD | CN¥7.64M 1.06M USD | CN¥90.25 12.55 USD | CN¥91.95 12.79 USD | CN¥23.98B 3.33B USD | 47.08 | CN¥1.92 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥12.07 1.68 USD |
-2.5
|
CN¥23.74B 3.3B USD | CN¥57.06M 7.93M USD | CN¥12.04 1.67 USD | CN¥12.35 1.72 USD | CN¥23.74B 3.3B USD | 22.77 | CN¥0.53 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.48 3.96 USD |
-1.15
|
CN¥23.70B 3.29B USD | CN¥6.01M 835.31K USD | CN¥28.35 3.94 USD | CN¥28.73 3.99 USD | CN¥23.70B 3.29B USD | 49.10 | CN¥0.58 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.11 1.82 USD |
-1.13
|
CN¥23.57B 3.28B USD | CN¥24.66M 3.43M USD | CN¥13.11 1.82 USD | CN¥13.26 1.84 USD | CN¥23.57B 3.28B USD | 145.66 | CN¥0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | CN¥14.18 1.97 USD |
-1.8
|
CN¥23.42B 3.26B USD | CN¥26.10M 3.63M USD | CN¥14.16 1.97 USD | CN¥14.38 2 USD | CN¥23.42B 3.26B USD | 67.52 | CN¥0.21 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.82 3.59 USD |
-4.16
|
CN¥23.25B 3.23B USD | CN¥21.94M 3.05M USD | CN¥25.78 3.58 USD | CN¥26.69 3.71 USD | CN¥23.25B 3.23B USD | 62.97 | CN¥0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.81 13.88 USD |
+1.63
|
CN¥22.67B 3.15B USD | CN¥13.16M 1.83M USD | CN¥95.75 13.31 USD | CN¥102.57 14.26 USD | CN¥22.67B 3.15B USD | 61.23 | CN¥1.63 0.23 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.38 3.95 USD |
-0.35
|
CN¥21.78B 3.03B USD | CN¥19.14M 2.66M USD | CN¥28.00 3.89 USD | CN¥29.27 4.07 USD | CN¥21.78B 3.03B USD | 66.00 | CN¥0.43 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.38 10.62 USD |
-0.81
|
CN¥21.37B 2.97B USD | CN¥6.28M 873.42K USD | CN¥74.71 10.39 USD | CN¥78.00 10.85 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.93 1.24 USD |
0
|
CN¥21.17B 2.94B USD | CN¥33.79M 4.7M USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥21.17B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.68 6.91 USD |
-1.09
|
CN¥21.11B 2.93B USD | CN¥3.79M 527.31K USD | CN¥49.48 6.88 USD | CN¥50.47 7.02 USD | CN¥21.11B 2.93B USD | 40.39 | CN¥1.23 0.17 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥28.66 3.98 USD |
+0.84
|
CN¥20.99B 2.92B USD | CN¥119.44M 16.61M USD | CN¥28.00 3.89 USD | CN¥30.04 4.18 USD | CN¥20.99B 2.92B USD | 14.25 | CN¥2.01 0.28 USD | |
| CASTECH Inc. 002222.SZ | CN¥44.42 6.18 USD |
-2.09
|
CN¥20.89B 2.9B USD | CN¥7.84M 1.09M USD | CN¥44.17 6.14 USD | CN¥45.12 6.27 USD | CN¥20.89B 2.9B USD | 79.32 | CN¥0.56 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+0.15
|
CN¥20.86B 2.9B USD | CN¥19.83M 2.76M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥20.81B 2.89B USD | CN¥45.85M 6.38M USD | CN¥17.64 2.45 USD | CN¥18.00 2.5 USD | CN¥20.81B 2.89B USD | 66.62 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥25.08M 3.49M USD | CN¥11.29 1.57 USD | CN¥11.51 1.6 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.92 -0.2 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.56 6.06 USD |
-0.95
|
CN¥19.84B 2.76B USD | CN¥4.22M 586.84K USD | CN¥43.47 6.04 USD | CN¥43.96 6.11 USD | CN¥19.84B 2.76B USD | 242.00 | CN¥0.18 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥89.28 12.41 USD |
+4.31
|
CN¥19.39B 2.7B USD | CN¥12.01M 1.67M USD | CN¥83.37 11.59 USD | CN¥91.50 12.72 USD | CN¥19.39B 2.7B USD | 595.19 | CN¥0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.55 2.72 USD |
-8.22
|
CN¥19.08B 2.65B USD | CN¥168.61M 23.44M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
-1.54
|
CN¥18.92B 2.63B USD | CN¥24.58M 3.42M USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥18.92B 2.63B USD | 120.00 | CN¥0.16 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.43 3.81 USD |
+6.73
|
CN¥18.67B 2.6B USD | CN¥38.97M 5.42M USD | CN¥25.28 3.52 USD | CN¥28.27 3.93 USD | CN¥18.67B 2.6B USD | 1371.50 | CN¥0.02 0.002 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.13 2.38 USD |
-1.89
|
CN¥18.50B 2.57B USD | CN¥16.26M 2.26M USD | CN¥17.01 2.37 USD | CN¥17.47 2.43 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.68 3.57 USD |
+6.56
|
CN¥18.43B 2.56B USD | CN¥89.51M 12.45M USD | CN¥23.65 3.29 USD | CN¥26.40 3.67 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||