Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (4)
- Электроснабжение (7)
- Газоснабжение (2)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥183.88 25.57 USD |
-1.98
|
CN¥34.73B 4.83B USD | CN¥1.91M 265.82K USD | CN¥182.00 25.31 USD | CN¥188.00 26.14 USD | CN¥34.73B 4.83B USD | 33.80 | CN¥5.44 0.76 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥20.21 2.81 USD |
+11.1
|
CN¥34.55B 4.8B USD | CN¥188.28M 26.18M USD | CN¥18.07 2.51 USD | CN¥20.79 2.89 USD | CN¥34.55B 4.8B USD | 84.20 | CN¥0.24 0.03 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.50M 3.96M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.87 11.94 USD |
+7.07
|
CN¥34.19B 4.75B USD | CN¥30.03M 4.18M USD | CN¥80.51 11.19 USD | CN¥87.27 12.13 USD | CN¥34.19B 4.75B USD | 38.16 | CN¥2.25 0.31 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥20.41 2.84 USD |
+2
|
CN¥34.10B 4.74B USD | CN¥79.70M 11.08M USD | CN¥19.62 2.73 USD | CN¥21.00 2.92 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.47 5.49 USD |
+0.41
|
CN¥33.53B 4.66B USD | CN¥11.37M 1.58M USD | CN¥39.10 5.44 USD | CN¥39.75 5.53 USD | CN¥33.53B 4.66B USD | 27.79 | CN¥1.42 0.2 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥33.45B 4.65B USD | CN¥196.41M 27.31M USD | CN¥4.87 0.68 USD | CN¥4.94 0.69 USD | CN¥33.45B 4.65B USD | 70.57 | CN¥0.07 0.009 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.02 0.98 USD |
0
|
CN¥33.40B 4.64B USD | CN¥32.96M 4.58M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥33.40B 4.64B USD | 28.07 | CN¥0.25 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.73 1.49 USD |
-3.33
|
CN¥33.39B 4.64B USD | CN¥33.34M 4.64M USD | CN¥10.60 1.47 USD | CN¥11.08 1.54 USD | CN¥33.39B 4.64B USD | 10.02 | CN¥1.07 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.92 4.86 USD |
+0.03
|
CN¥33.06B 4.6B USD | CN¥14.72M 2.05M USD | CN¥34.58 4.81 USD | CN¥35.67 4.96 USD | CN¥33.06B 4.6B USD | 50.60 | CN¥0.69 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.96 3.61 USD |
+1.13
|
CN¥32.71B 4.55B USD | CN¥40.12M 5.58M USD | CN¥25.52 3.55 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.65 | CN¥0.82 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.90 16.12 USD |
-0.08
|
CN¥32.38B 4.5B USD | CN¥7.93M 1.1M USD | CN¥114.71 15.95 USD | CN¥119.85 16.66 USD | CN¥32.38B 4.5B USD | 38.89 | CN¥2.98 0.41 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.56 4.25 USD |
+5.74
|
CN¥32.26B 4.49B USD | CN¥65.63M 9.13M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.26B 4.49B USD | 27.53 | CN¥1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.01 1.39 USD |
+1.21
|
CN¥32.09B 4.46B USD | CN¥42.43M 5.9M USD | CN¥9.86 1.37 USD | CN¥10.01 1.39 USD | CN¥32.09B 4.46B USD | 91.00 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.15 6.83 USD |
-0.08
|
CN¥31.65B 4.4B USD | CN¥8.36M 1.16M USD | CN¥48.70 6.77 USD | CN¥49.33 6.86 USD | CN¥31.65B 4.4B USD | 18.83 | CN¥2.61 0.36 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.59 5.23 USD |
+0.19
|
CN¥31.54B 4.39B USD | CN¥6.08M 845.54K USD | CN¥37.27 5.18 USD | CN¥37.62 5.23 USD | CN¥31.54B 4.39B USD | 15.72 | CN¥2.39 0.33 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥31.39B 4.36B USD | CN¥12.69M 1.76M USD | CN¥12.51 1.74 USD | CN¥12.67 1.76 USD | CN¥31.39B 4.36B USD | 37.17 | CN¥0.34 0.05 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.42 2.28 USD |
+5.26
|
CN¥31.27B 4.35B USD | CN¥76.90M 10.69M USD | CN¥15.59 2.17 USD | CN¥16.66 2.32 USD | CN¥31.27B 4.35B USD | 21.05 | CN¥0.78 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥31.11B 4.33B USD | CN¥24.04M 3.34M USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥31.11B 4.33B USD | 18.46 | CN¥0.26 0.04 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥31.06B 4.32B USD | CN¥15.68M 2.18M USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥31.06B 4.32B USD | 73.26 | CN¥0.23 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥31.02B 4.31B USD | CN¥16.48M 2.29M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥31.02B 4.31B USD | 8.73 | CN¥0.94 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.94B 4.3B USD | CN¥280.63M 39.02M USD | CN¥3.23 0.45 USD | CN¥3.38 0.47 USD | CN¥30.94B 4.3B USD | 0 | CN¥0.00 0 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.92 1.8 USD |
+0.62
|
CN¥30.86B 4.29B USD | CN¥28.84M 4.01M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥30.86B 4.29B USD | 0 | -CN¥0.14 -0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.77 2.33 USD |
+0.12
|
CN¥30.65B 4.26B USD | CN¥16.86M 2.34M USD | CN¥16.54 2.3 USD | CN¥16.78 2.33 USD | CN¥30.65B 4.26B USD | 32.25 | CN¥0.52 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.93 5.55 USD |
+4.31
|
CN¥30.35B 4.22B USD | CN¥14.30M 1.99M USD | CN¥38.00 5.28 USD | CN¥40.67 5.65 USD | CN¥30.35B 4.22B USD | 33.55 | CN¥1.19 0.17 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
+0.28
|
CN¥30.26B 4.21B USD | CN¥42.55M 5.92M USD | CN¥7.17 1 USD | CN¥7.21 1 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| Perfect World Co., Ltd. 002624.SZ | CN¥15.48 2.15 USD |
+0.26
|
CN¥30.03B 4.18B USD | CN¥25.68M 3.57M USD | CN¥15.28 2.12 USD | CN¥15.51 2.16 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.29 5.88 USD |
+1.2
|
CN¥29.88B 4.16B USD | CN¥17.76M 2.47M USD | CN¥41.44 5.76 USD | CN¥42.48 5.91 USD | CN¥29.88B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.32 3.1 USD |
+10
|
CN¥29.81B 4.14B USD | CN¥20.26M 2.82M USD | CN¥22.01 3.06 USD | CN¥22.32 3.1 USD | CN¥29.81B 4.14B USD | 101.45 | CN¥0.22 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.29 1.15 USD |
+4.54
|
CN¥29.76B 4.14B USD | CN¥531.12M 73.85M USD | CN¥7.81 1.09 USD | CN¥8.24 1.15 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.06 -0.008 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.55 8.98 USD |
+1.46
|
CN¥29.72B 4.13B USD | CN¥7.23M 1M USD | CN¥63.53 8.83 USD | CN¥64.71 9 USD | CN¥29.72B 4.13B USD | 61.47 | CN¥1.05 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.63 8.01 USD |
+9.52
|
CN¥29.70B 4.13B USD | CN¥48.08M 6.68M USD | CN¥52.41 7.29 USD | CN¥57.87 8.05 USD | CN¥29.70B 4.13B USD | 64.75 | CN¥0.89 0.12 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥32.17 4.47 USD |
+1.39
|
CN¥29.64B 4.12B USD | CN¥10.36M 1.44M USD | CN¥31.75 4.41 USD | CN¥32.52 4.52 USD | CN¥29.64B 4.12B USD | 23.65 | CN¥1.36 0.19 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.84 2.9 USD |
-0.53
|
CN¥29.63B 4.12B USD | CN¥9.32M 1.3M USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥55.63M 7.74M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥29.38B 4.09B USD | CN¥47.70M 6.63M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.38B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.39 1.58 USD |
+3.45
|
CN¥29.38B 4.08B USD | CN¥75.64M 10.52M USD | CN¥11.01 1.53 USD | CN¥11.58 1.61 USD | CN¥29.38B 4.08B USD | 379.66 | CN¥0.03 0.004 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.04 6.4 USD |
+1.39
|
CN¥29.36B 4.08B USD | CN¥12.63M 1.76M USD | CN¥45.15 6.28 USD | CN¥46.78 6.5 USD | CN¥29.36B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥15.40 2.14 USD |
+3.77
|
CN¥29.33B 4.08B USD | CN¥84.09M 11.69M USD | CN¥14.92 2.07 USD | CN¥15.46 2.15 USD | CN¥29.33B 4.08B USD | 38.50 | CN¥0.40 0.06 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥53.99 7.51 USD |
+10
|
CN¥29.11B 4.05B USD | CN¥33.59M 4.67M USD | CN¥49.73 6.91 USD | CN¥53.99 7.51 USD | CN¥29.11B 4.05B USD | 46.14 | CN¥1.17 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥28.93B 4.02B USD | CN¥59.46M 8.27M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥28.93B 4.02B USD | 30.19 | CN¥0.15 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.40 3.95 USD |
+1.1
|
CN¥28.93B 4.02B USD | CN¥42.47M 5.9M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.93B 4.02B USD | 25.58 | CN¥1.11 0.15 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
0
|
CN¥28.86B 4.01B USD | CN¥98.36M 13.68M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.48 6.88 USD |
+2.89
|
CN¥28.81B 4.01B USD | CN¥20.70M 2.88M USD | CN¥47.82 6.65 USD | CN¥50.07 6.96 USD | CN¥28.81B 4.01B USD | 58.90 | CN¥0.84 0.12 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.49 1.74 USD |
+0.4
|
CN¥28.78B 4B USD | CN¥12.87M 1.79M USD | CN¥12.36 1.72 USD | CN¥12.50 1.74 USD | CN¥28.78B 4B USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥56.81 7.9 USD |
+5.2
|
CN¥28.59B 3.98B USD | CN¥66.54M 9.25M USD | CN¥54.44 7.57 USD | CN¥58.79 8.17 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.94 7.78 USD |
+3.63
|
CN¥28.40B 3.95B USD | CN¥4.71M 655.03K USD | CN¥53.82 7.48 USD | CN¥56.29 7.83 USD | CN¥28.40B 3.95B USD | 33.90 | CN¥1.65 0.23 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.02 4.31 USD |
+10
|
CN¥28.39B 3.95B USD | CN¥75.06M 10.44M USD | CN¥28.35 3.94 USD | CN¥31.02 4.31 USD | CN¥28.39B 3.95B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.65 4.68 USD |
+0.87
|
CN¥28.39B 3.95B USD | CN¥14.28M 1.99M USD | CN¥33.15 4.61 USD | CN¥34.07 4.74 USD | CN¥28.39B 3.95B USD | 33.64 | CN¥1.00 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥8.65M 1.2M USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥143.58 19.96 USD |
+3.21
|
CN¥28.30B 3.94B USD | CN¥4.15M 577.35K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.30B 3.94B USD | 574.32 | CN¥0.25 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.47 2.99 USD |
+0.66
|
CN¥28.27B 3.93B USD | CN¥18.75M 2.61M USD | CN¥21.23 2.95 USD | CN¥21.72 3.02 USD | CN¥28.27B 3.93B USD | 18.83 | CN¥1.14 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.06 4.04 USD |
+2.18
|
CN¥28.09B 3.91B USD | CN¥26.54M 3.69M USD | CN¥28.02 3.9 USD | CN¥29.25 4.07 USD | CN¥28.09B 3.91B USD | 484.33 | CN¥0.06 0.008 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.08 3.77 USD |
+0.22
|
CN¥27.97B 3.89B USD | CN¥6.13M 851.84K USD | CN¥26.85 3.73 USD | CN¥27.15 3.78 USD | CN¥27.97B 3.89B USD | 270.80 | CN¥0.10 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.52 13.28 USD |
-1.42
|
CN¥27.81B 3.87B USD | CN¥15.40M 2.14M USD | CN¥93.65 13.02 USD | CN¥96.28 13.39 USD | CN¥27.81B 3.87B USD | 98.47 | CN¥0.97 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥29.95 4.16 USD |
+9.99
|
CN¥27.71B 3.85B USD | CN¥231.16M 32.14M USD | CN¥28.10 3.91 USD | CN¥29.95 4.16 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
+2.09
|
CN¥27.64B 3.84B USD | CN¥42.97M 5.98M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.39 3.39 USD |
+10.01
|
CN¥27.45B 3.82B USD | CN¥50.06M 6.96M USD | CN¥22.58 3.14 USD | CN¥24.39 3.39 USD | CN¥27.45B 3.82B USD | 97.56 | CN¥0.25 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.29 1.01 USD |
+0.97
|
CN¥27.11B 3.77B USD | CN¥62.35M 8.67M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥27.11B 3.77B USD | 25.13 | CN¥0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.51
|
CN¥27.04B 3.76B USD | CN¥9.55M 1.33M USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.24 4.07 USD |
+1.53
|
CN¥26.92B 3.74B USD | CN¥8.22M 1.14M USD | CN¥28.66 3.98 USD | CN¥29.51 4.1 USD | CN¥26.92B 3.74B USD | 18.04 | CN¥1.62 0.23 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.93 1.52 USD |
+0.09
|
CN¥26.70B 3.71B USD | CN¥82.30M 11.44M USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥26.70B 3.71B USD | 24.84 | CN¥0.44 0.06 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥26.67B 3.71B USD | CN¥117.30M 16.31M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.06 0.7 USD |
-0.39
|
CN¥26.51B 3.69B USD | CN¥46.23M 6.43M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥26.51B 3.69B USD | 6.57 | CN¥0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.42 5.62 USD |
-1.15
|
CN¥26.47B 3.68B USD | CN¥14.34M 1.99M USD | CN¥39.20 5.45 USD | CN¥40.57 5.64 USD | CN¥26.47B 3.68B USD | 15.19 | CN¥2.66 0.37 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.12 3.49 USD |
+0.8
|
CN¥26.34B 3.66B USD | CN¥6.64M 923.62K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥26.34B 3.66B USD | 37.49 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.31 1.02 USD |
+0.55
|
CN¥26.34B 3.66B USD | CN¥18.74M 2.61M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥26.34B 3.66B USD | 104.42 | CN¥0.07 0.009 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.11 3.21 USD |
+0.52
|
CN¥26.26B 3.65B USD | CN¥28.57M 3.97M USD | CN¥22.50 3.13 USD | CN¥23.43 3.26 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.99 1.39 USD |
+2.67
|
CN¥26.22B 3.65B USD | CN¥48.54M 6.75M USD | CN¥9.70 1.35 USD | CN¥10.05 1.4 USD | CN¥26.22B 3.65B USD | 17.22 | CN¥0.58 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.88 3.18 USD |
+0.22
|
CN¥26.20B 3.64B USD | CN¥14.99M 2.08M USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥26.20B 3.64B USD | 31.77 | CN¥0.72 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.38 1.58 USD |
+1.79
|
CN¥26.08B 3.63B USD | CN¥35.50M 4.94M USD | CN¥11.20 1.56 USD | CN¥11.53 1.6 USD | CN¥26.08B 3.63B USD | 27.09 | CN¥0.42 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.78 20.83 USD |
+0.52
|
CN¥25.98B 3.61B USD | CN¥3.08M 428.62K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥25.98B 3.61B USD | 58.50 | CN¥2.56 0.36 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.64 3.57 USD |
+0.83
|
CN¥25.98B 3.61B USD | CN¥8.09M 1.13M USD | CN¥25.33 3.52 USD | CN¥25.65 3.57 USD | CN¥25.98B 3.61B USD | 23.30 | CN¥1.10 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.57 5.22 USD |
+1.6
|
CN¥25.97B 3.61B USD | CN¥22.50M 3.13M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥25.97B 3.61B USD | 85.38 | CN¥0.44 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥107.35 14.93 USD |
+0.05
|
CN¥25.84B 3.59B USD | CN¥3.01M 418.73K USD | CN¥106.01 14.74 USD | CN¥108.00 15.02 USD | CN¥25.84B 3.59B USD | 104.22 | CN¥1.03 0.14 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.35 2.97 USD |
+1.43
|
CN¥25.53B 3.55B USD | CN¥14.50M 2.02M USD | CN¥20.93 2.91 USD | CN¥21.41 2.98 USD | CN¥25.53B 3.55B USD | 9.79 | CN¥2.18 0.3 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥25.13 3.49 USD |
+0.52
|
CN¥25.53B 3.55B USD | CN¥7.42M 1.03M USD | CN¥24.86 3.46 USD | CN¥25.29 3.52 USD | CN¥25.53B 3.55B USD | 20.76 | CN¥1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥96.78M 13.46M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.95 14.18 USD |
+0.55
|
CN¥25.40B 3.53B USD | CN¥7.74M 1.08M USD | CN¥100.45 13.97 USD | CN¥103.19 14.35 USD | CN¥25.40B 3.53B USD | 203.90 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.25 4.48 USD |
+0.37
|
CN¥25.36B 3.53B USD | CN¥7.86M 1.09M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥25.36B 3.53B USD | 34.67 | CN¥0.93 0.13 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.09 2.52 USD |
-0.28
|
CN¥25.19B 3.5B USD | CN¥22.92M 3.19M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥53.86M 7.49M USD | CN¥2.75 0.38 USD | CN¥2.81 0.39 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.43 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥43.03 5.98 USD |
+0.65
|
CN¥25.06B 3.48B USD | CN¥6.82M 948.27K USD | CN¥42.37 5.89 USD | CN¥43.12 6 USD | CN¥25.06B 3.48B USD | 28.68 | CN¥1.50 0.21 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥54.93M 7.64M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.34 0.55 USD |
+0.23
|
HK$26.94B 3.44B USD | HK$149.90K 19.17K USD | HK$4.30 0.55 USD | HK$4.34 0.55 USD | HK$26.94B 3.44B USD | 0 | -HK$0.03 -0.003 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.82 2.62 USD |
-0.11
|
CN¥24.75B 3.44B USD | CN¥5.90M 819.74K USD | CN¥18.71 2.6 USD | CN¥18.88 2.63 USD | CN¥24.75B 3.44B USD | 47.04 | CN¥0.40 0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.68 1.62 USD |
+1.21
|
CN¥24.67B 3.43B USD | CN¥32.84M 4.57M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥24.67B 3.43B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.72 3.44 USD |
+4.08
|
CN¥24.65B 3.43B USD | CN¥33.91M 4.71M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.65B 3.43B USD | 39.87 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.01 1.81 USD |
+3.09
|
CN¥24.58B 3.42B USD | CN¥130.28M 18.11M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.58B 3.42B USD | 44.86 | CN¥0.29 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.58 1.1 USD |
-0.69
|
HK$26.56B 3.4B USD | HK$380.20K 48.61K USD | HK$8.56 1.09 USD | HK$8.65 1.11 USD | HK$26.56B 3.4B USD | 9.32 | HK$0.92 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.74 0.8 USD |
+2.32
|
CN¥24.30B 3.38B USD | CN¥207.93M 28.91M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥24.30B 3.38B USD | 20.50 | CN¥0.28 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||