Страница результатов 3 - Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (316)

Все секторы

Банки-Региональные (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmers Bancorp (Frankfort IN) FABP	$38 —	+0.66	$69.55M —	$15 —	$37.75 —	$37.75 —	$69.55M —	11.48	$3.31 —
New Peoples Bankshares NWPP	$2.9 —	+1.75	$68.49M —	$201 —	$2.85 —	$2.9 —	$68.49M —	8.28	$0.35 —
Madison County Financial MCBK	$24.8 —	0	$67.51M —	$600 —	$24.8 —	$24.8 —	$67.51M —	20.00	$1.24 —
1st Colonial Bancorp FCOB	$14 —	-3.45	$66.46M —	$7.86K —	$13.79 —	$14.3 —	$66.46M —	7.90	$1.77 —
Killbuck Bancshares KLIB	$120.08 —	0	$64.65M —	$15 —	$120.08 —	$120.08 —	$64.65M —	9.70	$12.37 —
Peoples PPLL	$75 —	0	$64.62M —	$6 —	$75 —	$75 —	$64.62M —	9.21	$8.14 —
Bank of Botetourt BORT	$32.5 —	-1.52	$63.51M —	$101 —	$32.5 —	$32.5 —	$63.51M —	8.68	$3.74 —
Potomac Bancshares PTBS	$14.6 —	-5.19	$60.51M —	$1.15K —	$14.6 —	$15.4 —	$60.51M —	8.84	$1.65 —
Baker Boyer Bancorp BBBK	$45.63 —	0	$59.79M —	$204 —	$41 —	$41 —	$59.79M —	31.90	$1.43 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$600 —	$52 —	$52 —	$57.6M —	9.59	$5.42 —
Oak Ridge Financial Services BKOR	$20.9 —	-0.48	$57.11M —	$1.4K —	$19.9 —	$20.9 —	$57.11M —	8.46	$2.47 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$800 —	$10.15 —	$10.15 —	$56.57M —	17.80	$0.57 —
Citizens Bancorp of Virginia CZBT	$26.5 —	0	$56.28M —	$400 —	$26.5 —	$27.15 —	$56.28M —	6.91	$3.83 —
Oregon Pacific Bancorp ORPB	$7.65 —	0	$54.61M —	$5.7K —	$7.4 —	$7.75 —	$54.61M —	16.63	$0.46 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Cornerstone Community Bancorp CRSB	$35.5 —	-0.22	$53.29M —	$100 —	$35.58 —	$35.58 —	$53.29M —	0	-$0.53 —
Chino Commercial Bancorp CCBC	$16.5 —	0	$53M —	$1.26K —	$16 —	$16 —	$53M —	10.31	$1.6 —
Eastern Michigan Financial EFIN	$41.49 —	+0.46	$52.93M —	$100 —	$41.3 —	$41.3 —	$52.93M —	7.51	$5.52 —
Savi Financial SVVB	$15.25 —	0	$52.77M —	$362 —	$15.3 —	$15.3 —	$52.77M —	14.12	$1.08 —
Summit Bancshares SMAL	$45 —	-0.88	$52.39M —	$600 —	$45 —	$45.3 —	$52.39M —	15.51	$2.9 —
Harford Bank HFBK	$33.65 —	-2.32	$50.25M —	$1.6K —	$33.65 —	$33.75 —	$50.25M —	7.22	$4.66 —
Farmers and Merchants Bancshares FMFG	$15.75 —	-1.25	$50.01M —	$100 —	$15.75 —	$15.75 —	$50.01M —	11.49	$1.37 —
Ballston Spa Bancorp BSPA	$65 —	0	$48.27M —	$100 —	$65 —	$65 —	$48.27M —	8.05	$8.07 —
FCN Banc FBVI	$28 —	0	$48.23M —	$100 —	$28 —	$28 —	$48.23M —	11.33	$2.47 —
First Greenwich Financial FGFI	$18.5 —	0	$47.95M —	$4.74K —	$18 —	$18.5 —	$47.95M —	17.45	$1.06 —
Denali Bancorporation DENI	$16.5 —	0	$47.67M —	$100 —	$16.5 —	$16.5 —	$47.67M —	6.24	$2.64 —
Oregon Bancorp ORBN	$19.5 —	0	$47.53M —	$3.8K —	$19.1 —	$19.5 —	$47.53M —	14.55	$1.34 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46 —	$46 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	+0.42	$47.45M —	$4.74K —	$9.64 —	$9.65 —	$47.45M —	9.00	$1.07 —
Citizens Financial CIWV	$28 —	+0.9	$47.41M —	$200 —	$28 —	$28 —	$47.41M —	6.63	$4.22 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Home Loan Financial HLFN	$33.06 —	0	$46.41M —	$150 —	$33.25 —	$33.25 —	$46.41M —	7.23	$4.57 —
Highlands Bankshares HBSI	$34.2 —	-3.66	$45.72M —	$700 —	$34 —	$34.2 —	$45.72M —	12.30	$2.78 —
Mid-Southern Bancorp MSVB	$15.66 —	-1.76	$45.18M —	$1.1K —	$15.66 —	$15.85 —	$45.18M —	26.09	$0.6 —
FFW FFWC	$39.7 —	-0.74	$44.72M —	$200 —	$39.7 —	$39.7 —	$44.72M —	10.93	$3.63 —
Neffs Bancorp NEFB	$290 —	0	$44.32M —	$104 —	$250.1 —	$265 —	$44.32M —	19.19	$15.11 —
Citizens National CZNL	$44.85 —	0	$44.32M —	$100 —	$44.85 —	$44.85 —	$44.32M —	8.82	$5.08 —
Partners Bank of California PBKX	$9.75 —	0	$43.55M —	$2.5K —	$9.75 —	$9.78 —	$43.55M —	10.15	$0.96 —
Mifflinburg Bancorp MIFF	$23.4 —	0	$43.49M —	$100 —	$24.01 —	$24.01 —	$43.49M —	7.31	$3.2 —
United National Bank UNBK	$53 —	0	$42.66M —	$250 —	$51 —	$51 —	$42.66M —	10.88	$4.87 —
MBT Bancshares MBKL	$20.75 —	0	$42.4M —	$100 —	$20.75 —	$20.75 —	$42.4M —	8.04	$2.58 —
Oak View Bankshares, Inc. OAKV	$14.1 —	-1.81	$41.31M —	$650 —	$14.1 —	$14.2 —	$41.31M —	12.58	$1.12 —
Andover Bancorp ANDC	$19.65 —	0	$40.94M —	$50 —	$19.65 —	$19.65 —	$40.94M —	10.91	$1.8 —
Peoples Bancorp PEBC	$56 —	-1.58	$40.82M —	$399 —	$55.75 —	$56 —	$40.82M —	12.38	$4.52 —
Paragon Financial PGNN	$9.12 —	0	$40.69M —	$25 —	$9.25 —	$9.25 —	$40.69M —	8.76	$1.04 —
Touchmark Bancshares TMAK	$8.9 —	-1.66	$39.84M —	$800 —	$8.9 —	$8.95 —	$39.84M —	6.44	$1.38 —
Solera National Bancorp SLRK	$9.01 —	-2.17	$38.74M —	$7.1K —	$9.01 —	$9.16 —	$38.74M —	2.20	$4.08 —
RBAZ Bancorp, Inc. RBAZ	$21.35 —	0	$38.32M —	$5.21K —	$21.22 —	$21.35 —	$38.32M —	16.17	$1.32 —
Commercial National Financial CEFC	$9.62 —	-1.94	$38.15M —	$800 —	$9.81 —	$10.15 —	$38.15M —	4.71	$2.04 —
Golden Valley Bancshares GVYB	$17.05 —	0	$38M —	$100 —	$17.1 —	$17.1 —	$38M —	12.00	$1.42 —
M&F Bancorp MFBP	$17.98 —	-0.06	$35.65M —	$2.82K —	$17.95 —	$18 —	$35.65M —	9.93	$1.81 —
HFB Financial HFBA	$28.9 —	0	$34.96M —	$1.4K —	$28.3 —	$28.75 —	$34.96M —	6.96	$4.15 —
HCB Financial HCBN	$33.25 —	0	$34.47M —	$372 —	$33.25 —	$33.25 —	$34.47M —	6.06	$5.48 —
West Shore Bank WSSH	$27.75 —	+1.57	$34.2M —	$200 —	$27.75 —	$27.75 —	$34.2M —	9.15	$3.03 —
Coeur d'Alene Bancorp CDAB	$18.01 —	-0.17	$34.06M —	$100 —	$18.04 —	$18.04 —	$34.06M —	16.37	$1.1 —
Triad Business Bank TBBC	$5.01 —	0	$33.54M —	$10K —	$5.01 —	$5.01 —	$33.54M —	0	-$0.65 —
Susquehanna Community Financial SQCF	$11.75 —	0	$33.39M —	$100 —	$11.96 —	$11.96 —	$33.39M —	15.06	$0.78 —
Northumberland Bancorp NUBC	$25.24 —	-0.04	$32.49M —	$100 —	$25.24 —	$25.24 —	$32.49M —	16.17	$1.56 —
Lewis & Clark Bancorp LWCL	$30 —	0	$32.2M —	$200 —	$30 —	$30 —	$32.2M —	17.54	$1.71 —
Equitable Financial EQFN	$12.09 —	-0.08	$31.63M —	$7.18K —	$12 —	$12.8 —	$31.63M —	9.99	$1.21 —
AmFin Financial AFNL	$195 —	0	$31.48M —	$2 —	$195 —	$195 —	$31.48M —	0	$0 —
Exchange Bankshares EXCH	$50 —	0	$29.83M —	$350 —	$49.96 —	$50 —	$29.83M —	8.65	$5.78 —
Woodlands Financial Services Company WDFN	$21 —	+5	$29.29M —	$1.4K —	$20 —	$21 —	$29.29M —	9.41	$2.23 —
First Community Financial FMFP	$10.2 —	0	$28.86M —	$100 —	$10.2 —	$10.2 —	$28.86M —	26.15	$0.39 —
Marathon Bancorp MBBC	$13.46 —	0	$28.75M —	$700 —	$13.46 —	$13.69 —	$28.75M —	0	-$0.16 —
Security Bancorp SCYT	$77 —	0	$28.58M —	$100 —	$77 —	$77 —	$28.58M —	9.63	$7.99 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	7.74	$1.11 —
Pinnacle Bancshares PCLB	$30.5 —	0	$27.74M —	$200 —	$30.55 —	$30.55 —	$27.74M —	6.80	$4.48 —
Middlebury National MDVT	$32 —	0	$27.55M —	$200 —	$32 —	$32.2 —	$27.55M —	7.84	$4.08 —
FSBH FSBH	$9 —	0	$27.07M —	$300 —	$8.3 —	$9 —	$27.07M —	13.43	$0.67 —
Bank of Labor Bancshares BHDB	$75 —	0	$26.78M —	$156 —	$70 —	$75 —	$26.78M —	6.49	$11.54 —
Elmer Bancorp ELMA	$22.3 —	0	$25.49M —	$100 —	$22.31 —	$22.31 —	$25.49M —	9.82	$2.27 —
Pioneer Bankshares PNBI	$25.48 —	+0.71	$25.36M —	$727 —	$25.3 —	$25.37 —	$25.36M —	15.25	$1.67 —
First Bancshares, Inc. FIBH	$46.77 —	0	$25.14M —	$745 —	$45 —	$49 —	$25.14M —	8.31	$5.63 —
JSB Financial Inc. JFWV	$96.75 —	0	$24.91M —	$15 —	$96.75 —	$96.75 —	$24.91M —	8.67	$11.15 —
CNB CNBZ	$18 —	0	$21.79M —	$500 —	$18 —	$18 —	$21.79M —	6.79	$2.65 —
Mauch Chunk Trust Financial MCHT	$6.5 —	0	$21.68M —	$900 —	$6 —	$6.5 —	$21.68M —	7.22	$0.9 —
First Robinson Financial FRFC	$40.5 —	0	$21.29M —	$350 —	$40 —	$40.5 —	$21.29M —	14.94	$2.71 —
Woodsboro Bank WOBK	$53 —	0	$21.05M —	$1.85K —	$53 —	$53 —	$21.05M —	5.74	$9.23 —
Harbor Bankshares HRBK	$17.5 —	0	$20.99M —	$250 —	$18.55 —	$19.38 —	$20.99M —	67.30	$0.26 —
Enterprise Financial Services EFSG	$17.67 —	0	$20.71M —	$320 —	$18.25 —	$18.5 —	$20.71M —	6.47	$2.73 —
Apollo Bancorp APLO	$40 —	0	$20.59M —	$200 —	$39 —	$40 —	$20.59M —	10.38	$3.85 —
Great American Bancorp GTPS	$52.25 —	0	$20.2M —	$300 —	$52 —	$52.25 —	$20.2M —	8.34	$6.26 —
AMB Financial AMFC	$21.76 —	0	$19.5M —	$108 —	$21.76 —	$22.97 —	$19.5M —	7.97	$2.73 —
Cornerstone Financial CFIC	$8.32 —	0	$18.24M —	$0 —	$0 —	$0 —	$18.24M —	0	$0 —
Heritage NOLA Bancorp HRGG	$14 —	-8.2	$17.36M —	$1.85K —	$14 —	$15 —	$17.36M —	70.00	$0.2 —
Eureka Homestead Bancorp ERKH	$16.8 —	+0.3	$17.24M —	$4.25K —	$16.76 —	$16.8 —	$17.24M —	280.00	$0.06 —
First Bancorp of Indiana FBPI	$10.15 —	0	$16.98M —	$62 —	$10.15 —	$10.15 —	$16.98M —	11.03	$0.92 —
TEB Bancorp TBBA	$6.45 —	0	$16.93M —	$100 —	$6.6 —	$6.6 —	$16.93M —	5.28	$1.22 —
Fleetwood Bank FLEW	$53 —	0	$15.86M —	$1 —	$53.7 —	$53.7 —	$15.86M —	11.18	$4.74 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.75 —	0	$15.77M —	$115 —	$29.75 —	$29.75 —	$15.77M —	9.35	$3.18 —
Greenville Federal Financial GVFF	$7.25 —	0	$14.73M —	$1.89K —	$7 —	$7 —	$14.73M —	0	-$0.63 —
MCNB Banks MKIN	$13.28 —	0	$14.33M —	$100 —	$12.6 —	$12.6 —	$14.33M —	5.67	$2.34 —
Seneca Financial SNNF	$7.7 —	0	$14.23M —	$200 —	$7.7 —	$7.7 —	$14.23M —	23.33	$0.33 —
California International Bank, N.A CAIB	$0.08 —	0	$13.64M —	$29.1K —	$0.07 —	$0.07 —	$13.64M —	0	$0 —
First Community FCCT	$8.4 —	0	$13.63M —	$400 —	$8.4 —	$8.5 —	$13.63M —	7.43	$1.13 —
Community Bankers' CTYP	$5.88 —	0	$13.26M —	$100 —	$5.5 —	$5.5 —	$13.26M —	5.15	$1.14 —
Tennessee Valley Financial TVLF	$7.11 —	+4.71	$13.24M —	$267 —	$6.79 —	$6.8 —	$13.24M —	5.38	$1.32 —
Empire Bancshares EBSH	$18.05 —	0	$11.92M —	$100 —	$18.1 —	$18.1 —	$11.92M —	9.55	$1.89 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}