$3.38T
Общая капитализация
$86.13B
Общий объем
BTC 60.47%   •   ETH 8.82%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (316)
Все секторы
Банки-Региональные (316)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.31 —
+0.06
$155.6B — $1.32K — $31.22 — $32.1 — $155.6B — 8.00 $3.91 —
UniCredit S.p.A  UNCFF $64.8 —
0
$100.94B — $136 — $61.71 — $64.66 — $100.94B — 9.57 $6.77 —
Intesa Sanpaolo S.p.A.  IITSF $5.66 —
0
$100.62B — $1.22K — $5.52 — $5.57 — $100.62B — 10.10 $0.56 —
DBS Group Holdings Ltd  DBSDY $139.9 —
+0.05
$99.46B — $4.91K — $138 — $140.19 — $99.46B — 6.49 $21.54 —
Intesa Sanpaolo S.p.A.  ISNPY $33.46 —
-0.45
$99.14B — $14.4K — $33.22 — $33.65 — $99.14B — 9.95 $3.36 —
UniCredit S.p.A.  UNCRY $31.51 —
-0.03
$98.16B — $17.69K — $31.24 — $31.57 — $98.16B — 9.32 $3.38 —
DBS  DBSDF $34.42 —
+0.32
$97.88B — $100 — $34.31 — $34.31 — $97.88B — 6.38 $5.39 —
PT Bank Central Asia Tbk  PBCRY $14.15 —
+0.35
$69.77B — $11.37K — $14.12 — $14.45 — $69.77B — 20.50 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.53 —
0
$69.36B — $9.38K — $0.4699 — $0.4699 — $69.36B — 17.76 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.75 —
0
$67.13B — $100 — $25.68 — $25.68 — $67.13B — 11.19 $2.39 —
Lloyds Banking  LLDTF $1.01 —
0
$60.55B — $1K — $0.92 — $0.92 — $60.55B — 12.62 $0.08 —
CaixaBank  CAIXY $2.79 —
+1.45
$59.39B — $11.03K — $2.75 — $2.79 — $59.39B — 9.00 $0.31 —
Crédit Agricole S.A.  CRARY $9.65 —
-0.1
$58.87B — $1.83K — $9.61 — $9.66 — $58.87B — 8.46 $1.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.96 —
0
$56.62B — $925 — $24.9 — $24.95 — $56.62B — 9.86 $2.53 —
United Overseas Bank Limited  UOVEY $54.95 —
+0.35
$45.97B — $8.85K — $54.51 — $54.95 — $45.97B — 10.10 $5.44 —
BOC Hong Kong (Holdings)  BHKLY $85.33 —
0
$45.11B — $1.24K — $83.45 — $87.49 — $45.11B — 9.20 $9.27 —
Société Générale Société anonyme  SCGLY $10.88 —
+0.18
$42.24B — $191.33K — $10.75 — $10.96 — $42.24B — 8.77 $1.24 —
DNB Bank ASA  DNBBF $26.95 —
0
$39.96B — $2.29K — $25.35 — $26.3 — $39.96B — 9.35 $2.88 —
DNB Bank ASA  DNBBY $26.36 —
-0.38
$39.08B — $1.89K — $26.25 — $26.46 — $39.08B — 9.15 $2.88 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.97 —
+0.15
$39.08B — $46.4K — $12.84 — $13 — $39.08B — 11.18 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$38.93B — $86.81K — $0.22 — $0.22 — $38.93B — 12.50 $0.02 —
KBC Group NV  KBCSY $47.51 —
+0.17
$37.99B — $414 — $46.94 — $47.43 — $37.99B — 10.04 $4.73 —
Commerzbank AG  CRZBY $29.28 —
+1.39
$33.01B — $4.25K — $28.73 — $29.29 — $33.01B — 11.95 $2.45 —
Erste Group Bank AG  EBKDY $40.41 —
+0.15
$31.41B — $2.38K — $40.07 — $40.39 — $31.41B — 10.12 $3.99 —
Danske Bank A/S  DNKEY $18.98 —
-1.45
$31.39B — $14.61K — $18.88 — $18.98 — $31.39B — 8.99 $2.11 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.33 —
0
$30.92B — $6.6K — $0.33 — $0.33 — $30.92B — 8.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.22 —
+3.61
$30.92B — $5.39K — $13.06 — $13.22 — $30.92B — 9.11 $1.45 —
Banco do Brasil  BDORY $4.6 —
-14.66
$29.76B — $620.07K — $4.56 — $4.73 — $29.76B — 6.76 $0.68 —
Swedbank AB (publ)  SWDBY $26.13 —
+0.27
$29.37B — $501 — $25.91 — $26.06 — $29.37B — 8.32 $3.14 —
Hang Seng Bank Limited  HSNGY $13.65 —
-0.8
$25.87B — $2.1K — $13.75 — $13.8 — $25.87B — 11.37 $1.2 —
Standard Bank Group Limited  SGBLY $13.06 —
-0.38
$21.42B — $471 — $13 — $13.06 — $21.42B — 9.06 $1.44 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.76 —
0
$19.53B — $3.93K — $23.55 — $23.83 — $19.53B — 13.27 $1.79 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.11 —
+1.79
$18.17B — $4.67K — $5.06 — $5.11 — $18.17B — 10.42 $0.49 —
AIB  AIBRF $7.09 —
0
$15.67B — $104 — $6.55 — $6.55 — $15.67B — 6.88 $1.03 —
AIB  AIBGY $14.61 —
-0.34
$15.67B — $2.47K — $14.49 — $14.61 — $15.67B — 7.05 $2.07 —
BDO Unibank  BDOUY $29.11 —
0
$15.35B — $368 — $29.3 — $29.5 — $15.35B — 10.39 $2.8 —
Bank of Ireland Group plc  BKRIY $12.93 —
-1.15
$12.81B — $751 — $12.86 — $13.02 — $12.81B — 8.13 $1.59 —
Bank of Ireland  BKRIF $12.85 —
0
$12.81B — $2.5K — $12.35 — $12.35 — $12.81B — 8.08 $1.59 —
Kasikornbank Public Company Limited  KPCPY $19.36 —
+2.22
$11.67B — $119.8K — $19.28 — $20.51 — $11.67B — 8.00 $2.42 —
Bankinter  BKNIY $12.73 —
+0.16
$11.45B — $30 — $12.71 — $12.71 — $11.45B — 10.26 $1.24 —
National Bank of Greece  NBGRY $12.16 —
0
$11.08B — $1.41K — $11.5 — $11.5 — $11.08B — 9.00 $1.35 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.48 —
+2.07
$10.88B — $10K — $1.45 — $1.45 — $10.88B — 6.43 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
0
$10.14B — $661 — $12.18 — $13 — $10.14B — 7.85 $1.74 —
Raiffeisen Bank International AG  RAIFY $7.45 —
0
$9.77B — $239 — $7.45 — $7.45 — $9.77B — 4.86 $1.53 —
Bangkok Bank Public Company  BKKLY $21.81 —
+0.69
$8.33B — $111 — $21.66 — $22.95 — $8.33B — 5.87 $3.71 —
Nedbank Group Limited  NDBKY $14.43 —
+0.42
$6.74B — $1.12K — $14.21 — $14.37 — $6.74B — 7.47 $1.93 —
Alpha Services and Holdings S.A.  ALBKY $0.67 —
+0.46
$6.71B — $1K — $0.67 — $0.67 — $6.71B — 9.57 $0.07 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $100 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
QC  QCCO $1.99 —
0
$34.58M — $500 — $1.98 — $1.98 — $34.58M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$155.59B — $1K — $5.09 — $5.09 — $155.59B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.85 $10.17 —
Postal Savings Bank of China  PSTVY $12.51 —
+0.89
$71.28B — $4 — $12.4 — $12.4 — $71.28B — 5.63 $2.22 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$66.12B — $3K — $0.6099 — $0.6099 — $66.12B — 5.05 $0.11 —
CaixaBank, S.A.  CIXPF $7.89 —
0
$59.39B — $150 — $5.25 — $5.25 — $59.39B — 8.48 $0.93 —
Crédit Agricole  CRARF $19.6 —
0
$59.29B — $5K — $19.41 — $19.41 — $59.29B — 8.59 $2.28 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$57.1B — $857.2K — $0.5899 — $0.5899 — $57.1B — 5.19 $0.16 —
Oversea-Chinese Banking  OVCHF $12.53 —
0
$56.61B — $43 — $13.5 — $13.5 — $56.61B — 9.86 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $18.31 —
-1.61
$54.94B — $10 — $18.61 — $18.61 — $54.94B — 5.59 $3.27 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $186 — $23.1 — $23.1 — $47.26B — 10.38 $2.72 —
BOC Hong Kong (Holdings) Limited  BNKHF $4 —
0
$44.83B — $4.9K — $3.7 — $3.7 — $44.83B — 8.69 $0.46 —
Société Générale Société anonyme  SCGLF $54.97 —
0
$42.68B — $77 — $54.9 — $54.9 — $42.68B — 8.88 $6.19 —
KBC  KBCSF $93.2 —
0
$37.99B — $213 — $93.2 — $93.2 — $37.99B — 9.85 $9.46 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.58 $1.7 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.77 —
0
$34.96B — $100 — $9.5 — $9.5 — $34.96B — 12.52 $0.78 —
Commerzbank AG  CRZBF $28.93 —
0
$32.62B — $4K — $21.8 — $22.25 — $32.62B — 11.80 $2.45 —
Erste Group Bank AG  EBKOF $81.16 —
0
$31.5B — $132 — $67 — $67 — $31.5B — 10.15 $7.99 —
Danske Bank A/S  DNSKF $35 —
0
$31.28B — $150 — $36 — $36 — $31.28B — 8.29 $4.22 —
Swedbank AB (publ)  SWDBF $27.34 —
0
$30.73B — $4K — $25.89 — $25.89 — $30.73B — 8.70 $3.14 —
Malayan Banking Berhad  MLYBY $4.91 —
+2.08
$29.66B — $351 — $4.81 — $4.95 — $29.66B — 12.58 $0.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.58 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.62B — $481 — $9.6 — $9.6 — $27.62B — 10.93 $0.81 —
Hang Seng Bank  HSNGF $13 —
0
$25.87B — $100 — $13 — $13 — $25.87B — 10.83 $1.2 —
First Citizens BancShares, Inc.  FCNCB $1,750 —
-1.69
$25.76B — $5 — $1,750 — $1,765 — $25.76B — 10.02 $174.65 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.97 —
0
$24.96B — $582 — $9.89 — $9.89 — $24.96B — 9.74 $2.05 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.44 —
0
$24.48B — $1.91K — $4.75 — $4.91 — $24.48B — 5.16 $0.86 —
Bank Leumi le-Israel B.M  BLMIF $15.18 —
0
$22.73B — $409 — $15.1 — $15.1 — $22.73B — 8.34 $1.82 —
CIMB Group Holdings Berhad  CIMDF $1.81 —
0
$20.88B — $1.32M — $1.3 — $1.3 — $20.88B — 10.64 $0.17 —
Bank Hapoalim B.M.  BKHYY $78.25 —
0
$20.73B — $900 — $78.25 — $78.25 — $20.73B — 9.69 $8.07 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.38B — $16.15K — $0.88 — $0.88 — $20.38B — 10.55 $0.09 —
Resona  RSNHF $8.49 —
0
$19.48B — $100 — $5.91 — $5.91 — $19.48B — 13.47 $0.63 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.31B — $6.73K — $16.58 — $16.58 — $19.31B — 10.54 $1.79 —
Sumitomo Mitsui Trust  CMTDF $26.6 —
0
$18.91B — $100 — $21.85 — $21.85 — $18.91B — 10.85 $2.45 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 10.36 $0.26 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$14.89B — $3 — $12.22 — $12.22 — $14.89B — 7.34 $2.15 —
Bank of the Philippine Islands  BPHLY $48.62 —
0
$12.83B — $100 — $48.7 — $48.7 — $12.83B — 11.30 $4.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.83B — $17.07K — $2 — $2 — $12.83B — 8.80 $0.21 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+3.69
$12.8B — $40.71K — $33.36 — $34.82 — $12.8B — 6.90 $6.59 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$12.12B — $100 — $28.85 — $28.85 — $12.12B — 8.48 $3.4 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42 —
0
$11.87B — $400 — $8.38 — $8.38 — $11.87B — 5.14 $1.83 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.67B — $3.1K — $4.71 — $4.71 — $11.67B — 7.72 $0.61 —
Bankinter  BKIMF $10.96 —
0
$11.46B — $100 — $10.85 — $10.85 — $11.46B — 8.83 $1.24 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.47 $0.46 —
Banco Comercial Português  BPCGF $0.6899 —
0
$10.62B — $2K — $0.56 — $0.56 — $10.62B — 11.50 $0.06 —
National Bank of Greece S.A.  NBGIF $11.35 —
0
$10.4B — $1K — $10.7 — $10.7 — $10.4B — 8.40 $1.35 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Israel Discount Bank  ISDAY $80.86 —
+5.33
$9.94B — $3 — $76.77 — $76.77 — $9.94B — 9.12 $8.86 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.75B — $160 — $25 — $25 — $9.75B — 4.08 $6.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь