Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (286)

OTC Markets OTCPK (286)

Финансовые услуги (286)

Банки-Региональные (286)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$32.80 —	-0.15	$165.44B —	$1.14K —	$32.75 —	$33.41 —	$165.44B —	8.15	$4.02 —
DBS DBSDF	$43.00 —	+1.15	$128.43B —	$150.00 —	$43.00 —	$43.00 —	$128.43B —	14.19	$3.03 —
UniCredit S.p.A. UNCRY	$41.10 —	0	$123.84B —	$17.31K —	$40.95 —	$41.13 —	$123.84B —	10.64	$3.86 —
DBS Group Holdings Ltd DBSDY	$173.18 —	+1.59	$123.19B —	$4.60K —	$173.17 —	$173.78 —	$123.19B —	14.06	$12.31 —
Intesa Sanpaolo S.p.A. ISNPY	$41.52 —	-0.34	$120.39B —	$12.78K —	$41.45 —	$41.66 —	$120.39B —	11.59	$3.58 —
Intesa Sanpaolo S.p.A. IITSF	$6.55 —	-5.35	$114.41B —	$300.00 —	$6.55 —	$6.55 —	$114.41B —	10.73	$0.61 —
Mizuho Financial Group, Inc. MZHOF	$36.45 —	+0.55	$90.38B —	$181.00 —	$36.45 —	$36.45 —	$90.38B —	13.85	$2.63 —
CaixaBank CAIXY	$4.02 —	-0.25	$86.25B —	$27.65K —	$4.00 —	$4.02 —	$86.25B —	12.96	$0.31 —
CaixaBank, S.A. CIXPF	$11.17 —	-6.62	$79.94B —	$180.00 —	$11.17 —	$11.17 —	$79.94B —	12.01	$0.93 —
Lloyds Banking LLDTF	$1.30 —	+8.33	$76.38B —	$1.00K —	$1.30 —	$1.30 —	$76.38B —	16.25	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$30.79 —	+1.45	$69.20B —	$2.63K —	$30.60 —	$30.79 —	$69.20B —	12.12	$2.54 —
Crédit Agricole S.A. CRARY	$10.30 —	+0.1	$62.32B —	$24.62K —	$10.28 —	$10.30 —	$62.32B —	7.30	$1.41 —
Société Générale Société anonyme SCGLY	$16.04 —	+0.06	$60.81B —	$8.61K —	$15.92 —	$16.04 —	$60.81B —	12.15	$1.32 —
PT Bank Central Asia Tbk PBCRY	$12.13 —	+0.75	$59.87B —	$21.03K —	$12.07 —	$12.16 —	$59.87B —	17.32	$0.70 —
KBC Group NV KBCSY	$65.81 —	+0.5	$52.28B —	$61.00 —	$65.60 —	$65.81 —	$52.28B —	12.41	$5.30 —
Commerzbank AG CRZBY	$41.90 —	-0.55	$47.24B —	$5.48K —	$41.48 —	$41.94 —	$47.24B —	17.38	$2.41 —
Erste Group Bank AG EBKDY	$59.25 —	+0.03	$46.02B —	$4.50K —	$58.92 —	$59.31 —	$46.02B —	13.55	$4.37 —
United Overseas Bank Limited UOVEY	$54.21 —	+0.93	$45.00B —	$10.34K —	$53.97 —	$54.22 —	$45.00B —	9.89	$5.48 —
DNB Bank ASA DNBBY	$27.77 —	+0.18	$40.63B —	$410.00 —	$27.75 —	$27.78 —	$40.63B —	9.67	$2.87 —
Swedbank AB (publ) SWDBY	$34.28 —	+0.5	$38.54B —	$171.00 —	$34.24 —	$34.28 —	$38.54B —	10.84	$3.16 —
Hang Seng Bank Limited HSNGY	$19.77 —	+0.46	$37.03B —	$230.00 —	$19.77 —	$19.77 —	$37.03B —	19.96	$0.99 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.21 —	+10.53	$35.77B —	$46.78K —	$0.21 —	$0.21 —	$35.77B —	10.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.28 —	-0.18	$34.39B —	$23.09K —	$11.16 —	$11.64 —	$34.39B —	10.34	$1.09 —
Bank Hapoalim B.M. BKHYY	$119.55 —	-0.28	$31.42B —	$47.00 —	$119.45 —	$119.58 —	$31.42B —	12.08	$9.89 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.24 —	-1.13	$28.82B —	$2.51K —	$12.07 —	$12.24 —	$28.82B —	9.34	$1.31 —
Standard Bank Group Limited SGBLY	$16.93 —	+0.06	$27.48B —	$6.16K —	$16.90 —	$17.08 —	$27.48B —	10.19	$1.66 —
AIB AIBGY	$21.71 —	+0.09	$23.19B —	$3.20K —	$21.68 —	$21.71 —	$23.19B —	10.33	$2.10 —
Banco do Brasil BDORY	$3.87 —	-0.77	$22.09B —	$96.39K —	$3.84 —	$3.91 —	$22.09B —	9.67	$0.40 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$6.09 —	-0.16	$21.36B —	$3.72K —	$6.06 —	$6.09 —	$21.36B —	11.27	$0.54 —
Resona RSNHF	$8.73 —	-14.06	$19.82B —	$400.00 —	$8.73 —	$8.73 —	$19.82B —	12.47	$0.70 —
Bank of Ireland Group plc BKRIY	$19.22 —	+1.16	$18.33B —	$1.60K —	$19.22 —	$19.22 —	$18.33B —	13.82	$1.39 —
Eurobank S.A. EGFEY	$2.45 —	+4.26	$17.93B —	$38.42K —	$2.20 —	$2.67 —	$17.93B —	11.13	$0.22 —
National Bank of Greece NBGRY	$16.75 —	+6.25	$15.35B —	$1.00 —	$17.05 —	$17.05 —	$15.35B —	12.31	$1.36 —
Kasikornbank Public Company Limited KPCPY	$25.10 —	+0.8	$15.18B —	$438.00 —	$24.70 —	$25.10 —	$15.18B —	9.92	$2.53 —
Bankinter BKNIY	$16.75 —	-0.3	$15.05B —	$3.00K —	$16.75 —	$16.75 —	$15.05B —	12.88	$1.30 —
Raiffeisen Bank International AG RAIFY	$10.96 —	+0.55	$14.59B —	$5.40K —	$10.93 —	$10.96 —	$14.59B —	18.26	$0.60 —
BDO Unibank BDOUY	$23.17 —	+2.07	$12.36B —	$6.69K —	$23.17 —	$23.41 —	$12.36B —	8.36	$2.77 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.35 —	0	$10.69B —	$100.00 —	$14.35 —	$14.35 —	$10.69B —	9.82	$1.46 —
Bangkok Bank Public Company BKKLY	$27.50 —	+0.18	$10.50B —	$1.22K —	$27.35 —	$27.50 —	$10.50B —	6.77	$4.06 —
Alpha Bank S.A. ALBKY	$0.91 —	+5.81	$8.40B —	$23.60K —	$0.88 —	$0.92 —	$8.40B —	8.27	$0.11 —
Nedbank Group Limited NDBKY	$15.64 —	-1.82	$7.31B —	$1.51K —	$14.94 —	$15.64 —	$7.31B —	7.70	$2.03 —
EQB EQGPF	$74.48 —	+5.59	$2.92B —	$100.00 —	$74.48 —	$74.48 —	$2.92B —	15.42	$4.83 —
Malaga Financial MLGF	$21.20 —	-3.64	$209.78M —	$100.00 —	$21.20 —	$21.20 —	$209.78M —	9.25	$2.29 —
Tri City Bankshares TRCY	$20.98 —	-2.74	$186.83M —	$14.99K —	$20.98 —	$21.70 —	$186.83M —	8.22	$2.55 —
First Commerce Bancorp, Inc. CMRB	$5.95 —	-1.65	$135.84M —	$2.10K —	$5.95 —	$6.05 —	$135.84M —	28.33	$0.21 —
1st Colonial Bancorp FCOB	$20.37 —	-0.68	$98.35M —	$690.00 —	$20.37 —	$20.51 —	$98.35M —	12.49	$1.63 —
Partners Bank of California PBKX	$11.83 —	0	$52.84M —	$200.00 —	$11.83 —	$11.90 —	$52.84M —	9.09	$1.30 —
Denali Bancorporation DENI	$17.05 —	0	$49.42M —	$1.08K —	$17.05 —	$17.05 —	$49.42M —	7.57	$2.25 —
Gateway Bank, F.S.B GWBK	$0.07 —	0	$18.89M —	$30.00K —	$0.07 —	$0.07 —	$18.89M —	0	-$0.02 —
Seneca Bancorp SNNF	$10.16 —	0	$18.68M —	$1.70K —	$10.04 —	$10.16 —	$18.68M —	23.62	$0.43 —
China Merchants Bank CIHHF	$6.35 —	-4.65	$160.44B —	$2.00K —	$6.35 —	$6.35 —	$160.44B —	7.83	$0.81 —
UniCredit S.p.A UNCFF	$83.00 —	-0.14	$125.05B —	$150.00 —	$83.00 —	$83.00 —	$125.05B —	10.72	$7.74 —
State Bank of India SBKFF	$98.70 —	-5.51	$96.09B —	$100.00 —	$98.70 —	$98.70 —	$96.09B —	9.89	$9.97 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	-4.15	$82.40B —	$3.08K —	$12.94 —	$13.50 —	$82.40B —	5.99	$2.16 —
China CITIC Bank Corporation Limited CHCJY	$17.60 —	-5.68	$73.51B —	$1.28K —	$18.30 —	$18.66 —	$73.51B —	5.30	$3.32 —
Oversea-Chinese Banking OVCHF	$15.30 —	+7.75	$73.06B —	$27.00 —	$15.30 —	$15.30 —	$73.06B —	12.14	$1.26 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	+19.37	$68.88B —	$1.60K —	$0.55 —	$0.55 —	$68.88B —	18.18	$0.03 —
Société Générale Société anonyme SCGLF	$80.45 —	0	$61.00B —	$7.00 —	$80.45 —	$80.45 —	$61.00B —	12.24	$6.57 —
Crédit Agricole CRARF	$19.85 —	-0.15	$60.05B —	$230.00 —	$20.12 —	$20.12 —	$60.05B —	7.06	$2.81 —
KBC KBCSF	$133.10 —	+11.46	$57.97B —	$55.00 —	$133.10 —	$133.10 —	$57.97B —	12.60	$10.56 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
BOC Hong Kong (Holdings) BHKLY	$100.46 —	+2.93	$53.11B —	$636.00 —	$100.18 —	$100.54 —	$53.11B —	10.09	$9.95 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	-10.68	$48.63B —	$120.00 —	$4.60 —	$4.60 —	$48.63B —	9.38	$0.49 —
JAPAN POST BANK Co., Ltd. JPSTF	$13.00 —	-4.69	$47.41B —	$100.00 —	$13.00 —	$13.00 —	$47.41B —	16.88	$0.77 —
Erste Group Bank AG EBKOF	$114.50 —	-3.3	$44.47B —	$200.00 —	$114.50 —	$114.50 —	$44.47B —	13.11	$8.73 —
Commerzbank AG CRZBF	$38.79 —	-4.32	$43.74B —	$1.50K —	$38.79 —	$38.79 —	$43.74B —	15.96	$2.43 —
United Overseas Bank UOVEF	$26.00 —	-7.04	$43.16B —	$100.00 —	$26.00 —	$26.00 —	$43.16B —	9.59	$2.71 —
Danske Bank A/S DNSKF	$51.18 —	0	$42.44B —	$210.00 —	$51.18 —	$51.18 —	$42.44B —	11.95	$4.28 —
Hang Seng Bank HSNGF	$19.19 —	-0.57	$42.11B —	$50.00 —	$19.19 —	$19.19 —	$42.11B —	19.58	$0.98 —
DNB Bank ASA DNBBF	$28.60 —	+0.9	$41.80B —	$100.00 —	$28.60 —	$28.60 —	$41.80B —	10.36	$2.76 —
Swedbank AB (publ) SWDBF	$33.85 —	-0.18	$38.06B —	$200.00 —	$33.85 —	$33.91 —	$38.06B —	10.74	$3.15 —
Bank Leumi le-Israel B.M BLMIF	$23.00 —	0	$34.16B —	$100.00 —	$23.00 —	$23.00 —	$34.16B —	10.90	$2.11 —
Malayan Banking Berhad MLYBY	$5.20 —	-0.95	$33.32B —	$2.52K —	$5.20 —	$5.25 —	$33.32B —	12.68	$0.41 —
Japan Post Holdings Co., Ltd. JPPHY	$10.75 —	+3.66	$30.42B —	$100.00 —	$10.75 —	$10.75 —	$30.42B —	13.60	$0.79 —
China Minsheng Banking CGMBF	$0.50 —	0	$30.41B —	$200.00 —	$0.50 —	$0.50 —	$30.41B —	5.50	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.57 —	+13.44	$30.21B —	$16.00 —	$5.57 —	$5.57 —	$30.21B —	6.25	$0.89 —
Japan Post JPHLF	$9.99 —	+6.39	$28.27B —	$100.00 —	$9.99 —	$9.99 —	$28.27B —	12.64	$0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.40 —	-7.67	$28.00B —	$100.00 —	$22.40 —	$22.40 —	$28.00B —	9.65	$2.32 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.98 —	-12.39	$27.28B —	$45.00 —	$8.98 —	$8.98 —	$27.28B —	5.68	$1.58 —
BPER Banca SpA BPXXY	$27.25 —	+5.03	$26.73B —	$4.00 —	$27.25 —	$27.25 —	$26.73B —	10.28	$2.65 —
First Citizens BancShares, Inc. FCNCB	$1,803.00 —	-1.48	$26.14B —	$141.00 —	$1,790.00 —	$1,810.00 —	$26.14B —	10.79	$166.97 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.26 —	-22.27	$24.67B —	$200.00 —	$0.26 —	$0.26 —	$24.67B —	8.77	$0.03 —
CIMB Group Holdings Berhad CIMDF	$2.10 —	+8.25	$22.66B —	$702.00 —	$2.10 —	$2.10 —	$22.66B —	11.66	$0.18 —
Malayan Banking Berhad MLYNF	$1.70 —	-33.07	$20.54B —	$3.69K —	$1.90 —	$1.90 —	$20.54B —	8.09	$0.21 —
AIB AIBRF	$9.60 —	-9.52	$20.51B —	$871.00 —	$9.60 —	$9.60 —	$20.51B —	9.23	$1.04 —
Sumitomo Mitsui Trust CMTDF	$28.33 —	-1.29	$19.87B —	$60.00 —	$28.33 —	$28.33 —	$19.87B —	10.57	$2.68 —
Bank of Ireland BKRIF	$19.00 —	-1.53	$18.55B —	$333.00 —	$19.00 —	$19.00 —	$18.55B —	13.76	$1.38 —
Banca Mediolanum S.p.A BNCDY	$45.45 —	+1.75	$16.80B —	$10.00 —	$45.45 —	$45.45 —	$16.80B —	12.35	$3.68 —
FinecoBank Banca Fineco S.p.A FCBBF	$25.00 —	+4.17	$15.29B —	$12.00 —	$25.00 —	$25.00 —	$15.29B —	19.84	$1.26 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.60 —	-21.17	$15.00B —	$5.00 —	$18.60 —	$18.60 —	$15.00B —	9.78	$1.90 —
National Bank of Greece S.A. NBGIF	$15.80 —	+1.61	$14.90B —	$40.00K —	$15.50 —	$15.80 —	$14.90B —	11.44	$1.38 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.46	$0.65 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.35 —	0	$14.28B —	$400.00 —	$2.35 —	$2.35 —	$14.28B —	7.58	$0.31 —
Bank Polska Kasa Opieki BKPKF	$52.37 —	-8.65	$13.75B —	$11.00 —	$52.37 —	$52.37 —	$13.75B —	7.25	$7.22 —
Israel Discount Bank ISDAY	$112.25 —	0	$13.73B —	$181.00 —	$112.25 —	$112.25 —	$13.73B —	11.04	$10.16 —
Bankinter BKIMF	$15.00 —	-7.69	$13.72B —	$100.00 —	$15.00 —	$15.00 —	$13.72B —	11.53	$1.30 —
Banco Comercial Português BPCGF	$0.80 —	-13.04	$12.09B —	$1.00K —	$0.80 —	$0.80 —	$12.09B —	10.00	$0.08 —
Absa AGRPY	$28.50 —	+1.79	$11.82B —	$216.00 —	$28.50 —	$28.50 —	$11.82B —	8.66	$3.29 —
Krung Thai Bank Public Company Limited KGTFY	$16.70 —	0	$11.82B —	$100.00 —	$16.70 —	$16.70 —	$11.82B —	7.95	$2.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}