Página de resultados 23 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.001 — |
0
|
$152 — | $2 — | $0.001 — | $0.001 — | $152 — | 0 | -$106.79 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | -$0.13 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $13 0 USD |
-0.38
|
$65M 0 USD | $1.09M 0 USD | $12.8 0 USD | $13.4 0 USD | $65M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,650 0 USD |
-2.25
|
$1.09B 0 USD | $103.79K 0 USD | $1,649.87 0 USD | $1,698 0 USD | $1.09B 0 USD | 32.35 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.15 0 USD |
+5
|
$4.17M 0 USD | $1.38M 0 USD | $3.04 0 USD | $3.5 0 USD | $4.17M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
0
|
$46.76M 0 USD | $40.87K 0 USD | $64.15 0 USD | $67 0 USD | $46.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.2 0 USD |
0
|
$1.63M 0 USD | $45.56K 0 USD | $1.12 0 USD | $1.3 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $296.5 0 USD |
-1.98
|
$312.12M 0 USD | $228.64K 0 USD | $295 0 USD | $313.5 0 USD | $312.12M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.17 0 USD |
0
|
$1.39M 0 USD | $66.67K 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $4.2 0 USD |
+9.66
|
$8.46M 0 USD | $501.36K 0 USD | $3.65 0 USD | $4.5 0 USD | $8.46M 0 USD | 0 | -$0.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $75.32K 0 USD | $10.77 0 USD | $10.98 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.65 0 USD |
0
|
$3.04M 0 USD | $2.45M 0 USD | $0.63 0 USD | $0.6999 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
0
|
$15.67M 0 USD | $38.26K 0 USD | $15.5 0 USD | $16.09 0 USD | $15.67M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $3.15 0 USD |
0
|
$3M 0 USD | $150.75K 0 USD | $3.1 0 USD | $3.2 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $94.4 0 USD |
-3.67
|
$824.98M 0 USD | $1.7M 0 USD | $90.6 0 USD | $100.1 0 USD | $824.98M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.2 0 USD |
+0.45
|
$8.3M 0 USD | $32.28K 0 USD | $10.64 0 USD | $10.67 0 USD | $8.3M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $183 0 USD |
-2.56
|
$437.95M 0 USD | $364.14K 0 USD | $181.8 0 USD | $190 0 USD | $437.95M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
-6.06
|
$21.49M 0 USD | $2.01M 0 USD | $7.5 0 USD | $8.5 0 USD | $21.49M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $8.75 0 USD |
+2.94
|
$17.7M 0 USD | $235.81K 0 USD | $8.64 0 USD | $9 0 USD | $17.7M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $8.75 0 USD |
-9.79
|
$8.38M 0 USD | $214.84K 0 USD | $8.5 0 USD | $9.5 0 USD | $8.38M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.08 0 USD |
-2.35
|
$8.66M 0 USD | $967.23K 0 USD | $2.01 0 USD | $2.16 0 USD | $8.66M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $44.5 0 USD |
+15.58
|
$48.04M 0 USD | $1.26M 0 USD | $38.55 0 USD | $45.9 0 USD | $48.04M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $218.61K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
+1.55
|
$17.58M 0 USD | $5.39M 0 USD | $1.27 0 USD | $1.35 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $5.09K 0 USD | $110.21 0 USD | $115 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.2 0 USD |
-2.44
|
$22.45M 0 USD | $804.94K 0 USD | $6.27 0 USD | $7.78 0 USD | $22.45M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
-2.7
|
$734.07K 0 USD | $2.2M 0 USD | $0.8599 0 USD | $1 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $98.5 0 USD |
-2.48
|
$103.06M 0 USD | $18.13K 0 USD | $95 0 USD | $105 0 USD | $103.06M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.75 0 USD |
-1.04
|
$6.13M 0 USD | $182.82K 0 USD | $4.5 0 USD | $5 0 USD | $6.13M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.49B — | $0 — | $0 — | $0 — | $8.49B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,400 0 USD |
0
|
$235.55M 0 USD | $1.14K 0 USD | $4,300 0 USD | $4,500 0 USD | $235.55M 0 USD | 26.99 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $73 0 USD |
+0.69
|
$17.48M 0 USD | $57.8K 0 USD | $72.12 0 USD | $72.5 0 USD | $17.48M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $36.93 0 USD |
-1.66
|
$111.31M 0 USD | $240.32K 0 USD | $36.53 0 USD | $37.95 0 USD | $111.31M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $829.47K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $55.5 0 USD |
+6.73
|
$199.27M 0 USD | $4.6M 0 USD | $52 0 USD | $56.89 0 USD | $199.27M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,540 0 USD |
-0.65
|
$197.2M 0 USD | $637 0 USD | $1,500 0 USD | $1,599 0 USD | $197.2M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.45M 0 USD | $62 0 USD | $6.75 0 USD | $7.48 0 USD | $3.45M 0 USD | 0 | -$0.04 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.36 — |
-0.5
|
$0 — | $101 — | $35.36 — | $35.36 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $15 16.4 USD |
+3.45
|
$0 0 USD | $1.46K 1.6K USD | $13.5 14.76 USD | $15.5 16.94 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.02 — |
+19.05
|
$0 — | $17.79K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.84 5.29 USD |
-3.39
|
$0 0 USD | $790 863.58 USD | $4.84 5.29 USD | $4.99 5.45 USD | $0 0 USD | 32.26 | $0.15 0.16 USD | |
| XOMA XOMAO | $25.36 — |
+0.24
|
$0 — | $328 — | $25.36 — | $25.36 — | $0 — | 25.33 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.05999 — |
-16.53
|
$0 — | $16.29K — | $0.05999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $4.82 0.14 USD |
-2.43
|
$0 0 USD | $272.5K 7.67K USD | $4.82 0.14 USD | $4.96 0.14 USD | $0 0 USD | 12.05 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.002799 0.0030 USD |
-40.43
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.52 — |
+0.08
|
$0 — | $1.35K — | $25.5 — | $25.54 — | $0 — | 25.49 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $5.6K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||