Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
NasdaqGM (143)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (143)
- {{item.name}}
- Todos os setores
- Saúde (143)
Biotecnologia (143)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (143)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.99 — |
+1.68
|
$17.07B — | $2.96M — | $22.16 — | $23.02 — | $17.07B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $86.86 — |
-4.76
|
$7.38B — | $1.36M — | $86.63 — | $91.72 — | $7.38B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $108.41 — |
+0.85
|
$5.34B — | $599.41K — | $106.46 — | $110.4 — | $5.34B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $54.82 — |
+7.09
|
$4.73B — | $3.74M — | $51.15 — | $55.21 — | $4.73B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $17.81 — |
-0.39
|
$4.27B — | $1.92M — | $17.59 — | $18.15 — | $4.27B — | 21.20 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $65.14 — |
-1.88
|
$4.22B — | $551.93K — | $64.65 — | $67.17 — | $4.22B — | 0 | -$2.8 — | |
| Zai Lab ZLAB | $34.94 — |
-1.52
|
$4.01B — | $443.39K — | $34.26 — | $35.33 — | $4.01B — | 0 | -$2.5 — | |
| Merus MRUS | $52.33 — |
-0.48
|
$3.92B — | $442.51K — | $51.78 — | $53.5 — | $3.92B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $29.25 — |
+1.56
|
$3.53B — | $951.19K — | $28.88 — | $29.6 — | $3.53B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $49.7 — |
-0.34
|
$3.08B — | $580.45K — | $49.39 — | $50.42 — | $3.08B — | 63.71 | $0.78 — | |
| Kymera Therapeutics KYMR | $43.43 — |
-0.87
|
$3.05B — | $630.73K — | $42.87 — | $44.41 — | $3.05B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.27 — |
-0.4
|
$2.49B — | $291.62K — | $49.24 — | $50.75 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.42 — |
-1.29
|
$2.41B — | $846.38K — | $31.22 — | $32.24 — | $2.41B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $115.12 — |
+1.2
|
$2.22B — | $111.21K — | $114 — | $116.7 — | $2.22B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.58 — |
+0.91
|
$2.08B — | $739.8K — | $26.18 — | $26.78 — | $2.08B — | 63.28 | $0.42 — | |
| Vericel VCEL | $40.17 — |
+1.93
|
$2.02B — | $637.74K — | $39.6 — | $41.11 — | $2.02B — | 803.39 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.22 — |
+2.81
|
$1.92B — | $4.07M — | $6.04 — | $6.25 — | $1.92B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $32.75 — |
+1.58
|
$1.88B — | $1.03M — | $32.3 — | $33.11 — | $1.88B — | 12.50 | $2.62 — | |
| Ocular Therapeutix OCUL | $9.92 — |
+3.23
|
$1.58B — | $2.12M — | $9.72 — | $10.17 — | $1.58B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $23 — |
+0.13
|
$1.47B — | $809.81K — | $22.57 — | $23.17 — | $1.47B — | 0 | -$3 — | |
| 89bio ETNB | $9.95 — |
-2.64
|
$1.45B — | $1.09M — | $9.92 — | $10.38 — | $1.45B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.45 — |
+2.05
|
$1.45B — | $756.37K — | $23.99 — | $24.65 — | $1.45B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.3 — |
+4.76
|
$1.36B — | $1.39M — | $14.69 — | $15.33 — | $1.36B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.42 — |
+0.18
|
$1.22B — | $645.51K — | $5.38 — | $5.43 — | $1.22B — | 5.76 | $0.94 — | |
| Intellia Therapeutics NTLA | $11.12 — |
+8.49
|
$1.15B — | $6.6M — | $10.32 — | $11.47 — | $1.15B — | 0 | -$5.23 — | |
| MannKind MNKD | $3.62 — |
+2.26
|
$1.1B — | $2.54M — | $3.54 — | $3.67 — | $1.1B — | 36.19 | $0.1 — | |
| Wave Life Sciences WVE | $6.95 — |
-1.56
|
$1.1B — | $1.08M — | $6.83 — | $7.14 — | $1.1B — | 0 | -$0.75 — | |
| Ardelyx ARDX | $4.48 — |
+2.99
|
$1.07B — | $6.17M — | $4.31 — | $4.53 — | $1.07B — | 0 | -$0.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.61
|
$1.03B — | $1.37M — | $7.45 — | $7.7 — | $1.03B — | 28.11 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.21 — |
-1.21
|
$930.84M — | $525.14K — | $12.11 — | $12.7 — | $930.84M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.47 — |
-3.57
|
$930.75M — | $163.46K — | $14.2 — | $15.43 — | $930.75M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.28 — |
-1.23
|
$839.56M — | $1.06M — | $11.21 — | $11.5 — | $839.56M — | 45.11 | $0.25 — | |
| KalVista Pharmaceuticals KALV | $14.95 — |
-0.73
|
$748.72M — | $3.41M — | $14.81 — | $16.14 — | $748.72M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.86 — |
-1.6
|
$712.88M — | $1.25M — | $5.79 — | $6.09 — | $712.88M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $9.95 — |
+4.85
|
$684.68M — | $1.11M — | $9.6 — | $10.06 — | $684.68M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.71 — |
+1.63
|
$632.13M — | $825.57K — | $13.26 — | $13.89 — | $632.13M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $5.7 — |
+4.97
|
$617.85M — | $1.59M — | $5.48 — | $5.78 — | $617.85M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.59 — |
+1.13
|
$615.49M — | $909.01K — | $3.53 — | $3.64 — | $615.49M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.77 — |
+4.12
|
$591.06M — | $10.52M — | $1.69 — | $1.83 — | $591.06M — | 0 | -$1.22 — | |
| Xencor XNCR | $8.27 — |
+4.16
|
$588.58M — | $580.59K — | $7.93 — | $8.52 — | $588.58M — | 0 | -$3.04 — | |
| Atai Life Sciences ATAI | $2.63 — |
-4.36
|
$583.39M — | $4.33M — | $2.61 — | $2.81 — | $583.39M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.16 — |
-0.11
|
$573.62M — | $1.81M — | $9.1 — | $9.2 — | $573.62M — | 0 | -$5.8 — | |
| Keros Therapeutics KROS | $13.91 — |
+3.81
|
$564.96M — | $678K — | $13.39 — | $14.08 — | $564.96M — | 0 | -$0.17 — | |
| Theravance Biopharma TBPH | $11.22 — |
-0.8
|
$561.01M — | $163.36K — | $11.15 — | $11.34 — | $561.01M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.46 — |
+14.57
|
$481.23M — | $79.11K — | $3.2 — | $3.69 — | $481.23M — | 0 | -$3.63 — | |
| Fulcrum Therapeutics FULC | $7.85 — |
+11.82
|
$423.74M — | $1.16M — | $6.99 — | $7.93 — | $423.74M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.25 — |
+1.46
|
$387.53M — | $168.32K — | $5.98 — | $6.32 — | $387.53M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.12 — |
+0.5
|
$387.33M — | $421K — | $10.08 — | $10.17 — | $387.33M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $13.8 — |
+3.29
|
$374.26M — | $429.18K — | $13.36 — | $14.52 — | $374.26M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.58 — |
+3.39
|
$371.47M — | $3.63M — | $4.47 — | $4.64 — | $371.47M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.41 — |
+3.39
|
$361.74M — | $327.34K — | $6.17 — | $6.45 — | $361.74M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+5.34
|
$318.9M — | $2.12M — | $2.79 — | $2.97 — | $318.9M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $26.46 — |
+1.11
|
$316.64M — | $19.4K — | $26.1 — | $26.88 — | $316.64M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.86 — |
-0.61
|
$286.42M — | $398.48K — | $4.85 — | $4.98 — | $286.42M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.91 — |
+3.14
|
$279.13M — | $102.53K — | $5.84 — | $6.14 — | $279.13M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.89 — |
+2.3
|
$272.58M — | $88.91K — | $4.83 — | $5.1 — | $272.58M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.16 — |
+2.73
|
$271.75M — | $128.18K — | $7.01 — | $7.27 — | $271.75M — | 12.34 | $0.58 — | |
| Candel Therapeutics CADL | $5.24 — |
+5.01
|
$262.54M — | $702.74K — | $5 — | $5.28 — | $262.54M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.7 — |
+1.19
|
$247.45M — | $31.83K — | $1.72 — | $1.72 — | $247.45M — | 0 | -$0.21 — | |
| Larimar Therapeutics LRMR | $3.32 — |
+3.75
|
$212.57M — | $1.04M — | $3.2 — | $3.49 — | $212.57M — | 0 | -$1.51 — | |
| MediWound MDWD | $19.38 — |
+0.57
|
$209.45M — | $38.62K — | $19.1 — | $19.42 — | $209.45M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.07 — |
+4.02
|
$208.24M — | $122.54K — | $1.97 — | $2.07 — | $208.24M — | 0 | -$0.65 — | |
| Kodiak Sciences KOD | $3.9 — |
+5.12
|
$205.78M — | $212.77K — | $3.73 — | $3.98 — | $205.78M — | 0 | -$3.62 — | |
| Omeros OMER | $3.13 — |
+1.62
|
$183.4M — | $636.84K — | $3.06 — | $3.19 — | $183.4M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.2 — |
+5.26
|
$179.65M — | $436.27K — | $2.1 — | $2.25 — | $179.65M — | 0 | -$0.55 — | |
| Cellectis CLLS | $1.61 — |
+0.62
|
$161.43M — | $53.77K — | $1.56 — | $1.63 — | $161.43M — | 0 | -$0.67 — | |
| Immuneering IMRX | $4 — |
-1.23
|
$143.94M — | $745.87K — | $3.92 — | $4.15 — | $143.94M — | 0 | -$1.97 — | |
| Skye Bioscience SKYE | $4.35 — |
-0.91
|
$134.78M — | $833.56K — | $3.97 — | $4.44 — | $134.78M — | 0 | -$0.83 — | |
| RAPT Therapeutics RAPT | $8.03 — |
-1.59
|
$132.78M — | $37.87K — | $7.94 — | $8.34 — | $132.78M — | 0 | -$19.83 — | |
| Fate Therapeutics FATE | $1.09 — |
+2.83
|
$124.95M — | $737.54K — | $1.09 — | $1.12 — | $124.95M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $3.03 — |
+8.21
|
$116.9M — | $289.83K — | $2.81 — | $3.04 — | $116.9M — | 0 | -$1.49 — | |
| TScan Therapeutics TCRX | $1.7 — |
+17.24
|
$96.2M — | $689.34K — | $1.46 — | $1.73 — | $96.2M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.81 — |
+8.84
|
$94.16M — | $1.33M — | $0.76 — | $0.8199 — | $94.16M — | 1.84 | $0.44 — | |
| Adagene ADAG | $1.89 — |
-3.08
|
$91.86M — | $53.86K — | $1.83 — | $1.98 — | $91.86M — | 0 | -$0.71 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
+6.72
|
$91.38M — | $2.05M — | $1.19 — | $1.3 — | $91.38M — | 0 | -$3.14 — | |
| Verrica Pharmaceuticals VRCA | $0.8599 — |
+3.84
|
$79.72M — | $521.83K — | $0.79 — | $0.8699 — | $79.72M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.78 — |
+5.9
|
$66.26M — | $367.58K — | $0.75 — | $0.79 — | $66.26M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.37 — |
+1.48
|
$66.11M — | $59.1K — | $1.35 — | $1.42 — | $66.11M — | 0 | -$0.87 — | |
| Clearside Biomedical CLSD | $0.8299 — |
+2.18
|
$64.72M — | $133.04K — | $0.8 — | $0.8499 — | $64.72M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.13 — |
-0.45
|
$63.06M — | $48.46K — | $1.11 — | $1.18 — | $63.06M — | 0 | -$0.31 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $34.2K — | $1.25 — | $1.28 — | $61.31M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.68 — |
+5.19
|
$56.47M — | $406.39K — | $0.65 — | $0.6999 — | $56.47M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.3699 — |
+9.95
|
$52.24M — | $1.96M — | $0.34 — | $0.3699 — | $52.24M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.68 — |
+5
|
$50.31M — | $246.03K — | $1.6 — | $1.72 — | $50.31M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $0.5999 — |
+12.14
|
$31.54M — | $709.64K — | $0.54 — | $0.66 — | $31.54M — | 0 | -$1.1 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.36 — |
+2.56
|
$25.49M — | $16.03K — | $3.32 — | $3.6 — | $25.49M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.39 — |
+0.54
|
$22.67M — | $470.21K — | $0.38 — | $0.4 — | $22.67M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
+3.7
|
$17.8M — | $72.04K — | $1.37 — | $1.42 — | $17.8M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.59 — |
+7.17
|
$724.19M — | $656 — | $10.38 — | $10.59 — | $724.19M — | 0 | -$0.21 — | |
| PureTech Health PRTC | $18.08 — |
+0.39
|
$434.38M — | $1.83K — | $17.48 — | $18.08 — | $434.38M — | 8.60 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}