Bolsa: NasdaqGM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
NasdaqGM (149)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (149)
- {{item.name}}
- Todos os setores
- Saúde (149)
Biotecnologia (149)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (149)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (23)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (18)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.62 — |
-2.03
|
$17.42B — | $4.17M — | $23.21 — | $24.53 — | $17.42B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $73.22 — |
+6.37
|
$9.75B — | $5.59M — | $68.1 — | $74.18 — | $9.75B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $24.11 — |
-1.63
|
$5.75B — | $5.05M — | $22.43 — | $24.48 — | $5.75B — | 29.76 | $0.81 — | |
| Axsome Therapeutics AXSM | $109.96 — |
+2.54
|
$5.36B — | $430.07K — | $107.22 — | $111.42 — | $5.36B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $65.22 — |
+1.26
|
$4.12B — | $332.22K — | $63.5 — | $65.52 — | $4.12B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $32.16 — |
+3.06
|
$3.87B — | $846K — | $30.67 — | $32.18 — | $3.87B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $31.84 — |
-1.82
|
$3.49B — | $558.6K — | $31.19 — | $32.37 — | $3.49B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.4 — |
-1.27
|
$3.23B — | $1.22M — | $37.24 — | $38.29 — | $3.23B — | 0 | -$4.34 — | |
| Merus MRUS | $45.05 — |
-0.51
|
$3.12B — | $338.16K — | $44.67 — | $45.99 — | $3.12B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $38.37 — |
+1.4
|
$2.94B — | $730.21K — | $36.94 — | $38.53 — | $2.94B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $45.62 — |
+2.77
|
$2.8B — | $1.2M — | $43.69 — | $46 — | $2.8B — | 10.78 | $4.23 — | |
| Veracyte VCYT | $31.32 — |
-1.11
|
$2.44B — | $541.18K — | $31.11 — | $31.9 — | $2.44B — | 101.03 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.52 — |
+1.76
|
$2.32B — | $3.56M — | $7.33 — | $7.58 — | $2.32B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.69 — |
+0.24
|
$2.19B — | $386.69K — | $33.33 — | $34.44 — | $2.19B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $111.38 — |
+2.3
|
$2.15B — | $83.13K — | $108.69 — | $112.55 — | $2.15B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $42.69 — |
+3.33
|
$2.11B — | $230.34K — | $40.29 — | $42.96 — | $2.11B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.28 — |
+1.39
|
$1.97B — | $234.68K — | $38.23 — | $39.39 — | $1.97B — | 196.40 | $0.2 — | |
| Janux Therapeutics JANX | $32.44 — |
+0.65
|
$1.92B — | $482.91K — | $31.42 — | $32.7 — | $1.92B — | 0 | -$1.28 — | |
| Travere Therapeutics TVTX | $20.07 — |
+3.64
|
$1.78B — | $727.36K — | $19.11 — | $20.09 — | $1.78B — | 0 | -$4.07 — | |
| Harmony Biosciences HRMY | $29.44 — |
+0.27
|
$1.69B — | $405.22K — | $28.92 — | $29.71 — | $1.69B — | 11.72 | $2.51 — | |
| Vera Therapeutics VERA | $24 — |
+2.52
|
$1.53B — | $701.81K — | $23.04 — | $24 — | $1.53B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.91 — |
+3.81
|
$1.49B — | $1.83M — | $4.66 — | $4.93 — | $1.49B — | 49.10 | $0.1 — | |
| Ocular Therapeutix OCUL | $8.21 — |
+0.98
|
$1.31B — | $846.76K — | $8 — | $8.41 — | $1.31B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $5.45 — |
+1.87
|
$1.3B — | $4.7M — | $5.28 — | $5.55 — | $1.3B — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $3.56 — |
-1.39
|
$1.17B — | $6.15M — | $3.54 — | $3.66 — | $1.17B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $7.34 — |
+7.47
|
$1.13B — | $1.7M — | $6.61 — | $7.56 — | $1.13B — | 0 | -$0.7 — | |
| Aurinia Pharmaceuticals AUPH | $8.12 — |
+1.5
|
$1.11B — | $880.94K — | $7.92 — | $8.15 — | $1.11B — | 203.00 | $0.04 — | |
| 89bio ETNB | $7.55 — |
+2.03
|
$1.1B — | $1.48M — | $7.36 — | $7.72 — | $1.1B — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.45 — |
-0.17
|
$872.9M — | $357.52K — | $11.29 — | $11.66 — | $872.9M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.2 — |
-3.3
|
$848.84M — | $2.74M — | $8.16 — | $8.64 — | $848.84M — | 0 | -$5.25 — | |
| CureVac CVAC | $3.53 — |
+1.73
|
$794.8M — | $919.13K — | $3.47 — | $3.76 — | $794.8M — | 4.30 | $0.82 — | |
| Rocket Pharmaceuticals RCKT | $7.34 — |
+2.44
|
$782.13M — | $945.57K — | $7.04 — | $7.37 — | $782.13M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.58 — |
-0.19
|
$752.78M — | $531.29K — | $10.31 — | $10.9 — | $752.78M — | 0 | -$3.58 — | |
| KalVista Pharmaceuticals KALV | $13.08 — |
+0.62
|
$650.28M — | $390.7K — | $12.78 — | $13.39 — | $650.28M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.31 — |
-4.25
|
$610.06M — | $3.78M — | $6.29 — | $6.74 — | $610.06M — | 0 | -$0.47 — | |
| CorMedix CRMD | $9.12 — |
+0.66
|
$594.46M — | $651.08K — | $8.94 — | $9.19 — | $594.46M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.61 — |
-1.6
|
$588.86M — | $136 — | $8.61 — | $8.61 — | $588.86M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $14.46 — |
+1.4
|
$587.24M — | $459.7K — | $14.01 — | $14.56 — | $587.24M — | 0 | -$5 — | |
| GH Research GHRS | $9 — |
-4.26
|
$558.25M — | $112.43K — | $8.89 — | $9.34 — | $558.25M — | 0 | -$0.75 — | |
| Relay Therapeutics RLAY | $3.1 — |
-4.91
|
$528.52M — | $1.5M — | $3.04 — | $3.28 — | $528.52M — | 0 | -$2.36 — | |
| UroGen Pharma URGN | $10.76 — |
-4.44
|
$495.98M — | $944.52K — | $10.71 — | $11.43 — | $495.98M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.64 — |
-1.63
|
$478.61M — | $513.61K — | $7.61 — | $7.82 — | $478.61M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $9.5 — |
-2.56
|
$475.01M — | $220.98K — | $9.49 — | $9.74 — | $475.01M — | 0 | -$1.15 — | |
| EyePoint Pharmaceuticals EYPT | $6.64 — |
-2.06
|
$456.36M — | $269.42K — | $6.48 — | $6.86 — | $456.36M — | 0 | -$2.32 — | |
| Omeros OMER | $7.21 — |
-0.83
|
$418.64M — | $274.42K — | $7.09 — | $7.48 — | $418.64M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.1 — |
+0.79
|
$392.77M — | $1.57M — | $4.95 — | $5.21 — | $392.77M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.76 — |
+0.78
|
$359.59M — | $1.14K — | $3.74 — | $3.89 — | $359.59M — | 0 | -$3.51 — | |
| Arcturus Therapeutics ARCT | $13.03 — |
+1.64
|
$353.37M — | $229.04K — | $12.48 — | $13.24 — | $353.37M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.94 — |
+0.79
|
$339.3M — | $106.76K — | $8.72 — | $9.27 — | $339.3M — | 5.32 | $1.68 — | |
| XOMA Royalty XOMA | $24.63 — |
+0.08
|
$294.4M — | $11.61K — | $23.99 — | $24.96 — | $294.4M — | 0 | -$1.65 — | |
| Astria Therapeutics ATXS | $5.12 — |
+3.23
|
$288.94M — | $321.52K — | $5.06 — | $5.19 — | $288.94M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.45 — |
-1.03
|
$288.7M — | $1.07M — | $1.39 — | $1.49 — | $288.7M — | 0 | -$0.93 — | |
| Aura Biosciences AURA | $5.56 — |
+0.91
|
$279.49M — | $99.21K — | $5.46 — | $5.69 — | $279.49M — | 0 | -$1.75 — | |
| iTeos Therapeutics ITOS | $6.87 — |
-2.83
|
$262.94M — | $229.54K — | $6.59 — | $7.33 — | $262.94M — | 0 | -$3.32 — | |
| Vanda Pharmaceuticals VNDA | $4.43 — |
+3.02
|
$258.34M — | $453.04K — | $4.28 — | $4.45 — | $258.34M — | 0 | -$0.33 — | |
| Immutep IMMP | $1.73 — |
+4.85
|
$253.18M — | $47.2K — | $1.67 — | $1.81 — | $253.18M — | 0 | -$0.21 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
+3.43
|
$246.77M — | $1.16M — | $3.41 — | $3.69 — | $246.77M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $4.25 — |
-3.19
|
$236.35M — | $75.02K — | $4.17 — | $4.45 — | $236.35M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.84 — |
-2.62
|
$228.62M — | $390.06K — | $4.82 — | $5 — | $228.62M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.16 — |
-1.19
|
$219.5M — | $230.63K — | $4.01 — | $4.2 — | $219.5M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.59 — |
+3.25
|
$207.84M — | $41.99K — | $1.53 — | $1.6 — | $207.84M — | 0 | -$0.41 — | |
| Fulcrum Therapeutics FULC | $3.65 — |
+2.24
|
$197.02M — | $282.51K — | $3.54 — | $3.76 — | $197.02M — | 0 | -$0.16 — | |
| MediWound MDWD | $18.16 — |
-0.71
|
$196.27M — | $20.66K — | $18 — | $18.53 — | $196.27M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.7 — |
0
|
$170.7M — | $104.57K — | $1.66 — | $1.77 — | $170.7M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.4 — |
-2.86
|
$160.56M — | $151.08K — | $3.4 — | $3.55 — | $160.56M — | 0 | -$0.99 — | |
| Larimar Therapeutics LRMR | $2.43 — |
+3.4
|
$155.59M — | $665.04K — | $2.28 — | $2.46 — | $155.59M — | 0 | -$1.32 — | |
| Tango Therapeutics TNGX | $1.36 — |
-9.06
|
$146.49M — | $452.87K — | $1.34 — | $1.55 — | $146.49M — | 0 | -$1.19 — | |
| Fate Therapeutics FATE | $1.17 — |
-6.4
|
$134.09M — | $1.34M — | $1.15 — | $1.27 — | $134.09M — | 0 | -$1.64 — | |
| Protara Therapeutics TARA | $3.4 — |
-3.41
|
$131.17M — | $602.17K — | $3.36 — | $3.56 — | $131.17M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $0.91 — |
-1.64
|
$119.6M — | $250.55K — | $0.89 — | $0.9599 — | $119.6M — | 0 | -$3.19 — | |
| Coherus BioSciences CHRS | $0.9899 — |
-3.78
|
$114.87M — | $690.49K — | $0.9899 — | $1.04 — | $114.87M — | 3.96 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.37 — |
-3.52
|
$98.38M — | $388.44K — | $1.36 — | $1.42 — | $98.38M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.59 — |
-0.62
|
$89.98M — | $303.22K — | $1.56 — | $1.65 — | $89.98M — | 0 | -$1.14 — | |
| MediciNova MNOV | $1.59 — |
+3.92
|
$77.98M — | $4.78K — | $1.5 — | $1.59 — | $77.98M — | 0 | -$0.23 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $981.8K — | $2.63 — | $2.77 — | $77.68M — | 0 | -$59.5 — | |
| Sutro Biopharma STRO | $0.8699 — |
-2.46
|
$73.28M — | $3.56M — | $0.8 — | $0.9499 — | $73.28M — | 0 | -$2.96 — | |
| Adagene ADAG | $1.41 — |
-2.08
|
$66.42M — | $6.12K — | $1.41 — | $1.44 — | $66.42M — | 0 | -$0.74 — | |
| I-Mab IMAB | $0.81 — |
+0.49
|
$66.38M — | $13.3K — | $0.81 — | $0.8199 — | $66.38M — | 0 | -$0.62 — | |
| Clearside Biomedical CLSD | $0.8399 — |
+1.38
|
$65.26M — | $46.02K — | $0.8299 — | $0.8599 — | $65.26M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.11 — |
+0.45
|
$64.98M — | $62.88K — | $1.08 — | $1.13 — | $64.98M — | 0 | -$1.05 — | |
| Ikena Oncology IKNA | $1.3 — |
+2.36
|
$62.74M — | $29.74K — | $1.28 — | $1.32 — | $62.74M — | 0 | -$1.02 — | |
| Skye Bioscience SKYE | $2 — |
+4.71
|
$61.95M — | $433.99K — | $1.87 — | $2.1 — | $61.95M — | 0 | -$0.73 — | |
| Applied Therapeutics APLT | $0.39 — |
+0.2
|
$55.58M — | $725.18K — | $0.3699 — | $0.4 — | $55.58M — | 0 | -$0.76 — | |
| Gain Therapeutics GANX | $1.92 — |
+0.52
|
$53.35M — | $351.88K — | $1.88 — | $1.94 — | $53.35M — | 0 | -$0.89 — | |
| Immuneering IMRX | $1.46 — |
+0.34
|
$52.36M — | $82.74K — | $1.43 — | $1.5 — | $52.36M — | 0 | -$2.04 — | |
| Adicet Bio ACET | $0.6199 — |
+0.37
|
$51.45M — | $209.05K — | $0.6199 — | $0.64 — | $51.45M — | 0 | -$1.33 — | |
| Connect Biopharma CNTB | $0.81 — |
-2.22
|
$44.83M — | $39.96K — | $0.81 — | $0.8499 — | $44.83M — | 0 | -$0.28 — | |
| Verrica Pharmaceuticals VRCA | $0.46 — |
-0.95
|
$42.5M — | $92.86K — | $0.45 — | $0.4799 — | $42.5M — | 0 | -$1.48 — | |
| BioAtla BCAB | $0.5 — |
+11.62
|
$29.01M — | $1.11M — | $0.4299 — | $0.53 — | $29.01M — | 0 | -$1.44 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.68 — |
+12.31
|
$27.95M — | $113.16K — | $3.18 — | $3.87 — | $27.95M — | 0 | -$0.66 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
-1.12
|
$25.37M — | $32.27K — | $2.19 — | $2.53 — | $25.37M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.9899 — |
+1.96
|
$16.21M — | $112.79K — | $0.9599 — | $1.02 — | $16.21M — | 0 | -$5.19 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $17.5 — |
+2.94
|
$420.33M — | $3.97K — | $17.26 — | $17.5 — | $420.33M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}