Página de resultados 19 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.45
|
$10.56M 11.55M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.56M 11.55M USD | 0 | -$0.04 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-18.75
|
$10.56M 11.55M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.07 — |
0
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.02 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.16 USD |
-1.19
|
$9.87M 10.79M USD | $94.5K 103.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.87M 10.79M USD | 0 | -$0.39 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $390 2.63 USD |
+2.09
|
$1.58B 10.66M USD | $28.2K 190.36 USD | $382 2.58 USD | $395 2.67 USD | $1.58B 10.66M USD | 0 | -$31.44 -0.2 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.48 — |
-2.3
|
$10.42M — | $1.39K — | $5.13 — | $5.6 — | $10.42M — | 0 | -$2.05 — | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+14.89
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Pharmena S.A. PHR.WA | $3.56 0.9 USD |
-1.93
|
$39.65M 10.08M USD | $4.78K 1.22K USD | $3.56 0.9 USD | $3.63 0.92 USD | $39.65M 10.08M USD | 118.66 | $0.03 0.007 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+1.46
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.98 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| MultiCell MCET | $0.0001 — |
+900
|
$10M — | $20K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.3 0.65 USD |
0
|
$312.62M 9.93M USD | $5K 158.88 USD | $20.3 0.65 USD | $20.55 0.65 USD | $312.62M 9.93M USD | 18.97 | $1.07 0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.64
|
$9.02M 9.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.02M 9.86M USD | 0 | -$0.02 -0.02 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.43 1.56 USD |
-0.69
|
$8.82M 9.64M USD | $7 7.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.82M 9.64M USD | 0 | -$0.74 -0.8 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+1.8
|
$8.71M 9.52M USD | $90 98.38 USD | $0.07 0.07 USD | $0.08 0.09 USD | $8.71M 9.52M USD | 0 | -$0.1 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-7.32
|
$8.28M 9.05M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Resverlogix RVXCF | $0.02999 — |
-6.33
|
$8.93M — | $651 — | $0.02999 — | $0.02999 — | $8.93M — | 0 | -$0.01 — | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $8.15M 8.9M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.95
|
$7.91M 8.64M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.64M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
-3.43
|
$7.88M 8.61M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $7.88M 8.61M USD | 0 | -$0.11 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+5
|
$85.45M 8.34M USD | $39.06K 3.81K USD | $2.9 0.28 USD | $3.2 0.31 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.6M 8.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.0054 0.0059 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8599 0.94 USD |
-3.79
|
$7.31M 7.99M USD | $1.33K 1.46K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.31M 7.99M USD | 0 | -$0.23 -0.2 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.23M 7.91M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-3.44
|
$7.15M 7.81M USD | $510 557.5 USD | $0.23 0.25 USD | $0.25 0.28 USD | $7.15M 7.81M USD | 0 | -$0.04 -0.04 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.8 0.6 USD |
0
|
$243.94M 7.75M USD | $3.57K 113.28 USD | $18.8 0.6 USD | $18.8 0.6 USD | $243.94M 7.75M USD | 11.39 | $1.65 0.05 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5799 0.63 USD |
+1.76
|
$7.01M 7.67M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.01M 7.67M USD | 0 | -$0.06 -0.06 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-10
|
$6.56M 7.17M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.24 0.61 USD |
-3.55
|
$73.09M 7.13M USD | $16.78K 1.64K USD | $6.12 0.6 USD | $6.69 0.65 USD | $73.09M 7.13M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) 4SA.F | $0.25 0.27 USD |
+0.82
|
$6.4M 7M USD | $105 114.78 USD | $0.23 0.25 USD | $0.25 0.27 USD | $6.4M 7M USD | 0 | -$0.1 -0.1 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.91M — | $16K — | $0.1 — | $0.1 — | $6.91M — | 5.00 | $0.02 — | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.27 0.32 USD |
-0.91
|
$69.21M 6.76M USD | $29.32K 2.86K USD | $3.1 0.3 USD | $3.3 0.32 USD | $69.21M 6.76M USD | 0 | -$1.03 -0.1 USD | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$6.53M — | $22.11K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$2.19 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Acro Biomedical ACBM | $0.11 — |
+10399
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.17
|
$5.32M 5.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
-5.88
|
$5.25M 5.74M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.9 2.14 USD |
+0.92
|
$58.22M 5.68M USD | $2.89K 281.61 USD | $21.7 2.12 USD | $22.5 2.2 USD | $58.22M 5.68M USD | 0 | -$13.56 -1.3 USD | |
| MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.64M — | $7.92K — | $0.05 — | $0.07 — | $5.64M — | 0 | -$0.01 — | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
0
|
$5.13M 5.61M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006 0.0065 USD |
-16.67
|
$5.07M 5.54M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
-4.7
|
$4.82M 5.27M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $4.82M 5.27M USD | 0 | -$0.05 -0.05 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.76M 5.2M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.76M 5.2M USD | 0 | -$0.21 -0.2 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| CombiGene AB (publ) COJ0.F | $0.1 0.11 USD |
+6.19
|
$4.63M 5.06M USD | $0 0 USD | $0.1 0.11 USD | $0.17 0.19 USD | $4.63M 5.06M USD | 0 | -$0.12 -0.1 USD | |
| GlobeImmune GBIM | $0.0005 — |
+150
|
$5.03M — | $756 — | $0 — | $0 — | $5.03M — | 0 | $0 — | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
0
|
$51.21M 5M USD | $5.04K 491.97 USD | $1.43 0.14 USD | $1.43 0.14 USD | $51.21M 5M USD | 0 | -$0.42 -0.04 USD | |
| Genflow Biosciences plc WQ5.F | $0.0085 0.0092 USD |
0
|
$4.57M 5M USD | $0 0 USD | $0.007 0.0076 USD | $0.0085 0.0092 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-2.07
|
$4.56M 4.99M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
-20
|
$4.52M 4.94M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||