Página de resultados 19 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $4.02K 385.63 USD | $1.03 0.1 USD | $1.03 0.1 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9499 1.04 USD |
-2.56
|
$26.37M 28.83M USD | $2.76K 3.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $26.37M 28.83M USD | 0 | -$0.38 -0.4 USD | |
| SynAct Pharma AB 8F8.F | $0.5999 0.66 USD |
+5.25
|
$26.23M 28.67M USD | $380 415.39 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $26.23M 28.67M USD | 0 | -$0.57 -0.6 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $650 4.39 USD |
+13.24
|
$4.21B 28.41M USD | $672.8K 4.54K USD | $590 3.98 USD | $663 4.48 USD | $4.21B 28.41M USD | 0 | -$158.6 -1.07 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.6 1.1 USD |
-1.28
|
$886.18M 28.16M USD | $12.05K 382.89 USD | $33.55 1.07 USD | $35.3 1.12 USD | $886.18M 28.16M USD | 19.11 | $1.81 0.06 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.97M — | $100 — | $0.6999 — | $0.6999 — | $27.97M — | 0 | -$1.17 — | |
| FunPep Company Limited 4881.T | $160 1.08 USD |
+0.63
|
$4.14B 27.91M USD | $73.9K 498.85 USD | $155 1.05 USD | $162 1.09 USD | $4.14B 27.91M USD | 0 | -$39.61 -0.2 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.79 0.27 USD |
-3.88
|
$285.88M 27.91M USD | $670K 65.4K USD | $2.97 0.29 USD | $2.97 0.29 USD | $285.88M 27.91M USD | 0 | -$3.39 -0.3 USD | |
| Marinomed Biotech AG MARI.VI | $16.5 18.04 USD |
0
|
$25.42M 27.79M USD | $2.64K 2.88K USD | $16.35 17.87 USD | $16.6 18.15 USD | $25.42M 27.79M USD | 0 | -$4.5 -4.9 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Marinomed Biotech AG 93Z.F | $16.25 17.76 USD |
-0.61
|
$25.26M 27.62M USD | $15 16.4 USD | $16.25 17.76 USD | $16.25 17.76 USD | $25.26M 27.62M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.52 0.56 USD |
+1.98
|
$24.93M 27.25M USD | $90 98.38 USD | $0.52 0.56 USD | $0.52 0.57 USD | $24.93M 27.25M USD | 0 | -$0.19 -0.2 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.6 0.54 USD |
-10.83
|
$277.82M 26.65M USD | $101.94K 9.78K USD | $5.52 0.53 USD | $6.28 0.6 USD | $277.82M 26.65M USD | 0 | -$2.19 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $659 4.45 USD |
-0.15
|
$3.9B 26.32M USD | $2K 13.5 USD | $653 4.41 USD | $659 4.45 USD | $3.9B 26.32M USD | 13.77 | $47.85 0.32 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $69 0.47 USD |
+1.47
|
$3.88B 26.21M USD | $82.3K 555.55 USD | $68 0.46 USD | $69 0.47 USD | $3.88B 26.21M USD | 0 | -$26.78 -0.1 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.27 1.39 USD |
-1.55
|
$23.89M 26.12M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $23.89M 26.12M USD | 0 | -$1.43 -1.5 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
-8.44
|
$23.57M 25.77M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.66 0.72 USD | $23.57M 25.77M USD | 0 | -$1.08 -1.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-2.97
|
$3.8B 25.65M USD | $49.2K 332.11 USD | $228 1.54 USD | $234 1.58 USD | $3.8B 25.65M USD | 0 | -$37.4 -0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
0
|
$23.3M 25.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.3M 25.47M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
-0.92
|
$23.28M 25.45M USD | $229.36K 250.72K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.46 0.5 USD |
-6.69
|
$22.82M 24.95M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.82M 24.95M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+1.4
|
$22.73M 24.85M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $22.73M 24.85M USD | 0 | -$0.06 -0.06 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+3.85
|
$22.65M 24.76M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.65M 24.76M USD | 0 | -$0.07 -0.07 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
-50
|
$24.68M — | $204 — | $0.01 — | $0.01 — | $24.68M — | 0 | -$0.01 — | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+2.04
|
$253.7M 24.34M USD | $14.89K 1.43K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.26 0.28 USD |
+4.92
|
$22.21M 24.28M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.21M 24.28M USD | 0 | -$0.1 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.16
|
$22.05M 24.1M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.05M 24.1M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+11.29
|
$22.04M 24.09M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.3 USD | $22.04M 24.09M USD | 9.03 | $0.03 0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $111 0.75 USD |
+0.91
|
$3.57B 24.07M USD | $37K 249.76 USD | $109 0.74 USD | $113 0.76 USD | $3.57B 24.07M USD | 0 | -$25.55 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $652.5 7.89 USD |
+0.63
|
$1.97B 23.87M USD | $1.22K 14.75 USD | $648.15 7.84 USD | $659.9 7.98 USD | $1.97B 23.87M USD | 40.25 | $16.21 0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.75 0.85 USD |
-0.74
|
$749M 23.8M USD | $12.4K 394.05 USD | $26.4 0.84 USD | $26.95 0.86 USD | $749M 23.8M USD | 0 | -$1.58 -0.05 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.01
|
$21.71M 23.74M USD | $264.6K 289.24K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.71M 23.74M USD | 0 | -$1.09 -1.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $648.1 7.84 USD |
0
|
$1.96B 23.71M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.96B 23.71M USD | 40.00 | $16.2 0.2 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+3
|
$21.16M 23.13M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.16M 23.13M USD | 0 | -$0.18 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
0
|
$21.03M 22.99M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $21.03M 22.99M USD | 0 | -$0.15 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.05 2.24 USD |
+1.24
|
$20.93M 22.87M USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $20.93M 22.87M USD | 0 | -$0.43 -0.4 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.55 0.6 USD |
-1.79
|
$20.71M 22.64M USD | $15 16.4 USD | $0.55 0.6 USD | $0.55 0.6 USD | $20.71M 22.64M USD | 0 | -$0.93 -1.01 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
-10.16
|
$20.68M 22.6M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $20.68M 22.6M USD | 0 | -$0.45 -0.4 USD | |
| EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.67 — | |
| ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.37M — | $1.09K — | $7.83 — | $7.98 — | $22.37M — | 0 | -$4.6 — | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
+3.96
|
$225.65M 22.03M USD | $2.95K 288.15 USD | $10.2 1 USD | $10.5 1.02 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.7K 355.22 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+2.42
|
$19.66M 21.49M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19.66M 21.49M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+4.62
|
$19.59M 21.41M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.59M 21.41M USD | 0 | -$0.42 -0.4 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.28 0.31 USD |
+14.08
|
$18.98M 20.75M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.28 0.31 USD | $18.98M 20.75M USD | 0 | -$0.54 -0.5 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.93M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.93M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
0
|
$3B 20.23M USD | $100.6K 679.08 USD | $82 0.55 USD | $84 0.57 USD | $3B 20.23M USD | 0 | -$25.76 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
+1.23
|
$18.45M 20.17M USD | $180 196.76 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $18.45M 20.17M USD | 0 | -$0.55 -0.6 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
0
|
$26.89M 19.95M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+2.66
|
$18.21M 19.91M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.21M 19.91M USD | 0 | -$0.11 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-20.99
|
$18.19M 19.89M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.19M 19.89M USD | 0 | -$0.1 -0.1 USD | |
| PolyPid PYPD | $4.14 — |
-4.94
|
$19.84M — | $8.8K — | $4.14 — | $4.53 — | $19.84M — | 0 | -$16.98 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.77M — | $160 — | $0.8 — | $0.8 — | $19.77M — | 0 | -$0.14 — | |
| OncoTherapy Science, Inc. 30O.F | $0.07 0.07 USD |
-6.94
|
$18.08M 19.76M USD | $354 386.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.08M 19.76M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+0.77
|
$17.69M 19.33M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.69M 19.33M USD | 0 | -$0.07 -0.07 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.63 0.69 USD |
-8.7
|
$17.55M 19.18M USD | $6.51K 7.12K USD | $0.63 0.69 USD | $0.63 0.69 USD | $17.55M 19.18M USD | 0 | -$0.93 -1.01 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.19 USD |
-3.26
|
$17.46M 19.08M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.46M 19.08M USD | 0 | -$0.07 -0.07 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.66M — | $182 — | $1.44 — | $1.44 — | $18.66M — | 0 | -$9.21 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
-1.13
|
$16.93M 18.5M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.93M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Pharmena S.A. PHR.WA | $6.44 1.64 USD |
+1.26
|
$71.73M 18.23M USD | $7.75K 1.97K USD | $6.38 1.62 USD | $6.48 1.65 USD | $71.73M 18.23M USD | 2.47 | $2.6 0.66 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.42 — |
-0.07
|
$17.82M — | $125 — | $1.42 — | $1.42 — | $17.82M — | 0 | -$9.21 — | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
-1.32
|
$16.3M 17.82M USD | $311 339.97 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
+17.97
|
$15.94M 17.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $15.94M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.54M 16.99M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.54M 16.99M USD | 0 | -$0.01 -0.01 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-8.41
|
$15.23M 16.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.23M 16.65M USD | 0 | -$0.15 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$15.1M 16.51M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $15.1M 16.51M USD | 0 | -$0.28 -0.3 USD | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$14.86M 16.25M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.86M 16.25M USD | 0 | -$1.67 -1.8 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$16.24M — | $500 — | $0.08 — | $0.08 — | $16.24M — | 0 | -$0.06 — | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.8M 16.18M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.8M 16.18M USD | 0 | -$0.83 -0.9 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.67M 16.04M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.67M 16.04M USD | 0 | -$0.26 -0.2 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$15.27M — | $2.3K — | $0.05 — | $0.05 — | $15.27M — | 0 | -$0.03 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $10.25 1 USD |
+1.99
|
$152.77M 14.91M USD | $3.52K 343.99 USD | $10.05 0.98 USD | $11.45 1.12 USD | $152.77M 14.91M USD | 0 | -$1.29 -0.1 USD | |
| Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.61M — | $10K — | $0.1 — | $0.1 — | $14.61M — | 0 | -$0.02 — | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$12.94M 14.15M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $12.94M 14.15M USD | 0 | -$0.11 -0.1 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.69M 13.87M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+3.08
|
$12.65M 13.82M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $12.65M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.62M 13.8M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||