Bolsa: NasdaqCM Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (285)
NasdaqCM (285)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (285)
- {{item.name}}
- Todos os setores
- Saúde (285)
Biotecnologia (285)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $78.69 — |
+3.42
|
$8.34B — | $973.71K — | $74.66 — | $79.68 — | $8.34B — | 68.42 | $1.15 — | |
| TG Therapeutics TGTX | $34.57 — |
+0.96
|
$5.49B — | $1.04M — | $33.56 — | $34.64 — | $5.49B — | 138.28 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.89 — |
+4.06
|
$3.87B — | $468.02K — | $73.63 — | $77.09 — | $3.87B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.98 — |
-2.7
|
$3.03B — | $1.8M — | $26.89 — | $27.46 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.49 — |
+1.58
|
$2.99B — | $731.99K — | $23.76 — | $24.55 — | $2.99B — | 15.59 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.35 — |
-0.1
|
$1.35B — | $448.32K — | $19.85 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.35 — |
-1.35
|
$1.31B — | $4.7M — | $15.01 — | $17.88 — | $1.31B — | 0 | -$1.71 — | |
| Viridian Therapeutics VRDN | $13.57 — |
-0.73
|
$1.11B — | $645.43K — | $13.33 — | $13.64 — | $1.11B — | 0 | -$3.35 — | |
| MiMedx MDXG | $6.63 — |
-1.34
|
$979.26M — | $369.93K — | $6.46 — | $6.66 — | $979.26M — | 24.55 | $0.27 — | |
| Akebia Therapeutics AKBA | $2.86 — |
+1.06
|
$751.14M — | $3.09M — | $2.76 — | $2.87 — | $751.14M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.49 — |
+0.35
|
$738.73M — | $517.68K — | $8.25 — | $8.52 — | $738.73M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.11 — |
-1.73
|
$621.12M — | $360.4K — | $5.08 — | $5.2 — | $621.12M — | 0 | -$0.19 — | |
| Regulus Therapeutics RGLS | $7.89 — |
-0.25
|
$546.26M — | $1.81M — | $7.89 — | $7.96 — | $546.26M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.25 — |
-5.62
|
$468.5M — | $1.66M — | $10.22 — | $10.98 — | $468.5M — | 0 | -$1.37 — | |
| Verastem VSTM | $8.31 — |
+11.1
|
$456.63M — | $5.28M — | $6.78 — | $8.34 — | $456.63M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.44 — |
-2.88
|
$395.33M — | $140.27K — | $10.36 — | $10.84 — | $395.33M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
+0.48
|
$364.61M — | $2.2M — | $4.16 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.24 — |
-1.75
|
$356.16M — | $568.32K — | $2.2 — | $2.29 — | $356.16M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.19 — |
-2.94
|
$337.67M — | $36.26K — | $13.01 — | $13.71 — | $337.67M — | 0 | -$5.03 — | |
| Rezolute RZLT | $3.89 — |
-0.26
|
$332.67M — | $430.67K — | $3.81 — | $3.99 — | $332.67M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.42 — |
-2.43
|
$328.43M — | $887.86K — | $6.36 — | $6.67 — | $328.43M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.28 — |
-5.53
|
$314.91M — | $162.51K — | $24.12 — | $25.85 — | $314.91M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.09 — |
-0.48
|
$289.01M — | $529.88K — | $2.04 — | $2.12 — | $289.01M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.85 — |
-1.07
|
$282.24M — | $774.67K — | $1.82 — | $1.86 — | $282.24M — | 0 | -$0.05 — | |
| Ocugen OCGN | $0.93 — |
+1.85
|
$271.82M — | $10M — | $0.91 — | $1.01 — | $271.82M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3 — |
-0.66
|
$254.1M — | $47.75K — | $2.99 — | $3.12 — | $254.1M — | 0 | -$0.46 — | |
| DBV DBVT | $8.41 — |
-4.1
|
$239.56M — | $61.65K — | $8.33 — | $8.93 — | $239.56M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $7.87 — |
-1.25
|
$222.19M — | $64.99K — | $7.56 — | $7.97 — | $222.19M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $35.45 — |
+0.03
|
$216.78M — | $14.74K — | $34.43 — | $36.34 — | $216.78M — | 0 | -$3.98 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.93 — |
+9.58
|
$211.9M — | $1.5M — | $26.01 — | $29.19 — | $211.9M — | 0.081 | $356.28 — | |
| Bright Minds Biosciences DRUG | $29.01 — |
-4
|
$205.48M — | $26.76K — | $28.28 — | $31.2 — | $205.48M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.83 — |
-1.21
|
$205.38M — | $83.41K — | $9.82 — | $10.32 — | $205.38M — | 0 | -$1.13 — | |
| Cardiff Oncology CRDF | $3.03 — |
+5.21
|
$201.57M — | $1.3M — | $2.81 — | $3.21 — | $201.57M — | 0 | -$0.93 — | |
| SELLAS Life Sciences SLS | $1.89 — |
+7.39
|
$188.58M — | $3.07M — | $1.74 — | $1.93 — | $188.58M — | 0 | -$0.36 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+15.33
|
$184.62M — | $866.69K — | $1.42 — | $1.68 — | $184.62M — | 0 | -$0.11 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
+0.99
|
$182.64M — | $175.43K — | $3 — | $3.11 — | $182.64M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $298.09K — | $1.66 — | $1.7 — | $175.92M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+0.25
|
$174.11M — | $80.8K — | $4 — | $4.23 — | $174.11M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.3 — |
-2.67
|
$169.44M — | $303.64K — | $7.29 — | $7.7 — | $169.44M — | 0 | -$1.93 — | |
| Instil Bio TIL | $21.02 — |
-14.59
|
$137.89M — | $428.32K — | $20.24 — | $25 — | $137.89M — | 0 | -$11.97 — | |
| Compugen CGEN | $1.45 — |
-1.36
|
$135.59M — | $173.44K — | $1.4 — | $1.47 — | $135.59M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
-1.33
|
$132.97M — | $690.71K — | $2.15 — | $2.31 — | $132.97M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-3.8
|
$131.58M — | $148.24K — | $1.75 — | $1.93 — | $131.58M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
+0.1
|
$131.14M — | $29.59K — | $9.63 — | $9.91 — | $131.14M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.65 — |
-0.89
|
$121.73M — | $1.05M — | $0.6199 — | $0.65 — | $121.73M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.64 — |
+1.93
|
$121.39M — | $86.88K — | $2.54 — | $2.65 — | $121.39M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.4699 — |
-4.29
|
$116.15M — | $2.49M — | $0.4699 — | $0.4899 — | $116.15M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-4.39
|
$107.43M — | $599.67K — | $0.8299 — | $0.89 — | $107.43M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.46 — |
-1.38
|
$105.78M — | $760.03K — | $0.45 — | $0.4699 — | $105.78M — | 0 | -$0.26 — | |
| Achieve Life Sciences ACHV | $3.04 — |
+2.36
|
$105.44M — | $112.15K — | $2.89 — | $3.05 — | $105.44M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.82 — |
+0.79
|
$104.73M — | $420.53K — | $3.59 — | $3.84 — | $104.73M — | 0.12 | $29.61 — | |
| Cassava Sciences SAVA | $2.11 — |
-0.47
|
$101.93M — | $934.04K — | $2.04 — | $2.13 — | $101.93M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $7.4 — |
-1.86
|
$90.55M — | $79.33K — | $7.28 — | $7.57 — | $90.55M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $1.95 — |
-1.02
|
$88.63M — | $96.1K — | $1.9 — | $2 — | $88.63M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-1.4
|
$86.6M — | $21.27K — | $2.11 — | $2.19 — | $86.6M — | 0 | -$0.71 — | |
| Galectin Therapeutics GALT | $1.28 — |
0
|
$81.01M — | $177.95K — | $1.25 — | $1.3 — | $81.01M — | 0 | -$0.72 — | |
| Anixa Biosciences ANIX | $2.5 — |
-3.85
|
$80.49M — | $40.3K — | $2.46 — | $2.6 — | $80.49M — | 0 | -$0.39 — | |
| Champions Oncology CSBR | $5.8 — |
-0.17
|
$80.2M — | $22.4K — | $5.75 — | $5.96 — | $80.2M — | 12.88 | $0.45 — | |
| Genenta Science S.p.A GNTA | $4.2 — |
-2.33
|
$76.82M — | $494 — | $4.2 — | $4.3 — | $76.82M — | 0 | -$0.56 — | |
| ESSA Pharma EPIX | $1.69 — |
+1.81
|
$75.02M — | $8.99K — | $1.66 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+2.08
|
$74.24M — | $385.66K — | $0.26 — | $0.2899 — | $74.24M — | 0 | -$0.3 — | |
| Veru VERU | $0.5 — |
+1.78
|
$73.07M — | $942.72K — | $0.4799 — | $0.5 — | $73.07M — | 0 | -$0.22 — | |
| Inovio Pharmaceuticals INO | $1.97 — |
-2.48
|
$72.25M — | $433.99K — | $1.92 — | $1.99 — | $72.25M — | 0 | -$3.15 — | |
| PDS Biotechnology PDSB | $1.58 — |
+0.64
|
$72.22M — | $3.05M — | $1.57 — | $1.77 — | $72.22M — | 0 | -$0.94 — | |
| Jasper Therapeutics JSPR | $4.77 — |
-2.05
|
$71.66M — | $90.96K — | $4.72 — | $4.9 — | $71.66M — | 0 | -$5.27 — | |
| Vistagen Therapeutics VTGN | $2.41 — |
-0.82
|
$69.56M — | $65.92K — | $2.35 — | $2.43 — | $69.56M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.7 — |
+1.19
|
$68.54M — | $7.9K — | $1.66 — | $1.75 — | $68.54M — | 0 | -$0.22 — | |
| Surrozen SRZN | $7.96 — |
-1.92
|
$68.2M — | $1.54K — | $7.37 — | $8.07 — | $68.2M — | 0 | -$24.85 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
+0.75
|
$66.73M — | $469.57K — | $0.54 — | $0.56 — | $66.73M — | 0 | $0 — | |
| Exicure XCUR | $10.04 — |
-0.79
|
$63.43M — | $4K — | $9.78 — | $10.4 — | $63.43M — | 0 | -$4.75 — | |
| Alterity Therapeutics ATHE | $4.25 — |
+1.67
|
$62.91M — | $7.83K — | $4.1 — | $4.25 — | $62.91M — | 0 | -$1.89 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-1.77
|
$62.16M — | $78.74K — | $0.66 — | $0.7099 — | $62.16M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.48 — |
-4.36
|
$61.13M — | $21.79K — | $5.32 — | $5.57 — | $61.13M — | 0 | -$0.99 — | |
| ImmuCell ICCC | $6.52 — |
+5.5
|
$58.92M — | $20.55K — | $5.97 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
| Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
| Celularity CELU | $2.29 — |
-8.03
|
$54.84M — | $78.02K — | $2.16 — | $2.54 — | $54.84M — | 0 | -$2.64 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
| Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
| Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
| Cue Biopharma CUE | $0.66 — |
-6.46
|
$49.84M — | $306.73K — | $0.65 — | $0.6999 — | $49.84M — | 0 | -$0.64 — | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $241.37K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| vTv Therapeutics VTVT | $17.76 — |
-8.69
|
$46.48M — | $4.71K — | $17.76 — | $19.09 — | $46.48M — | 0 | -$2.8 — | |
| Adverum Biotechnologies ADVM | $2.21 — |
-0.9
|
$46.17M — | $211.55K — | $2.1 — | $2.17 — | $46.17M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+0.9
|
$46.01M — | $4.28K — | $1.09 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.62 — |
-2.6
|
$45.3M — | $182.31K — | $2.42 — | $2.66 — | $45.3M — | 0 | -$1.96 — | |
| RenovoRx RNXT | $1.19 — |
-3.25
|
$43.52M — | $98K — | $1.17 — | $1.24 — | $43.52M — | 0 | -$0.41 — | |
| Akari Therapeutics AKTX | $1.34 — |
+3.49
|
$42.96M — | $13.55K — | $1.23 — | $1.34 — | $42.96M — | 0 | $0 — | |
| Kronos Bio KRON | $0.6899 — |
+0.1
|
$41.99M — | $425.93K — | $0.68 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $29.47K — | $3.67 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+0.08
|
$37.27M — | $363.02K — | $0.91 — | $0.9399 — | $37.27M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.11
|
$37.16M — | $7.1M — | $0.3699 — | $0.44 — | $37.16M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $10.41 — |
+1.17
|
$36.58M — | $24.29K — | $9.68 — | $10.41 — | $36.58M — | 0 | -$6.13 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+4.11
|
$36.46M — | $298.03K — | $1.39 — | $1.57 — | $36.46M — | 0 | -$0.54 — | |
| Lantern Pharma LTRN | $3.29 — |
-1.79
|
$35.48M — | $30.1K — | $3.19 — | $3.42 — | $35.48M — | 0 | -$1.84 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $4.95K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.5 — |
-3
|
$33.63M — | $75.83K — | $5.33 — | $5.81 — | $33.63M — | 0 | -$17.46 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-0.68
|
$32.29M — | $145.97K — | $1.36 — | $1.56 — | $32.29M — | 0.50 | $2.88 — | |
| Dyadic DYAI | $1 — |
-5.16
|
$29.96M — | $26.27K — | $0.9799 — | $1.05 — | $29.96M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-1.06
|
$28.97M — | $3.76K — | $1.87 — | $1.9 — | $28.97M — | 0 | -$2.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}