Página de resultados 14 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windsor Machines Limited WINDMACHIN.BO | $92.75 1.12 USD |
-0.5
|
$6.02B 72.86M USD | $172.27K 2.08K USD | $91.6 1.11 USD | $97 1.17 USD | $6.02B 72.86M USD | 66.72 | $1.39 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | $321.45 3.89 USD |
-0.03
|
$6B 72.53M USD | $3.19K 38.55 USD | $317.95 3.85 USD | $328.1 3.97 USD | $6B 72.53M USD | 472.72 | $0.68 0.008 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $44.63 0.54 USD |
+0.93
|
$5.99B 72.48M USD | $2.37K 28.64 USD | $44.11 0.53 USD | $44.63 0.54 USD | $5.99B 72.48M USD | 371.91 | $0.12 0.001 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.29 0.21 USD |
+0.58
|
$5.98B 72.31M USD | $55.06K 666.15 USD | $16.78 0.2 USD | $17.45 0.21 USD | $5.98B 72.31M USD | 192.11 | $0.09 0.001 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $188.7 2.28 USD |
-3.4
|
$5.97B 72.2M USD | $10.54K 127.46 USD | $187.4 2.27 USD | $196.95 2.38 USD | $5.97B 72.2M USD | 16.23 | $11.62 0.14 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.63 0.16 USD |
+0.22
|
$5.93B 71.76M USD | $24.32K 294.27 USD | $13.21 0.16 USD | $13.71 0.17 USD | $5.93B 71.76M USD | 0 | -$16.21 -0.1 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,180.4 14.28 USD |
+0.55
|
$5.9B 71.4M USD | $5.97K 72.19 USD | $1,162 14.06 USD | $1,194 14.45 USD | $5.9B 71.4M USD | 88.05 | $13.41 0.16 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.92 0.22 USD |
+4.98
|
$5.9B 71.37M USD | $137.36K 1.66K USD | $17.92 0.22 USD | $17.92 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.86 0.28 USD |
+2.33
|
$5.88B 71.11M USD | $133.49K 1.61K USD | $22.35 0.27 USD | $24.01 0.29 USD | $5.88B 71.11M USD | 207.81 | $0.11 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $404.05 4.89 USD |
-0.17
|
$5.87B 71.02M USD | $46.99K 568.52 USD | $402.1 4.86 USD | $411 4.97 USD | $5.87B 71.02M USD | 21.06 | $19.18 0.23 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $692.15 8.37 USD |
-0.64
|
$5.87B 70.98M USD | $5.7K 68.97 USD | $689.95 8.35 USD | $702.6 8.5 USD | $5.87B 70.98M USD | 27.52 | $25.15 0.3 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.32 0.34 USD |
+0.6
|
$5.86B 70.92M USD | $154.73K 1.87K USD | $28 0.34 USD | $29.5 0.36 USD | $5.86B 70.92M USD | 1.87 | $15.08 0.18 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $444 5.37 USD |
+0.93
|
$5.82B 70.37M USD | $80 0.97 USD | $435 5.26 USD | $444 5.37 USD | $5.82B 70.37M USD | 0 | -$13.84 -0.1 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $880.7 10.66 USD |
+0.56
|
$5.81B 70.32M USD | $876 10.6 USD | $873.05 10.56 USD | $906 10.96 USD | $5.81B 70.32M USD | 12.64 | $69.62 0.84 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,245 15.06 USD |
+0.76
|
$5.73B 69.29M USD | $3.3K 39.97 USD | $1,213 14.68 USD | $1,288 15.58 USD | $5.73B 69.29M USD | 173.83 | $7.16 0.09 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $178.6 2.16 USD |
-0.22
|
$5.72B 69.14M USD | $1.51K 18.26 USD | $178.5 2.16 USD | $182.1 2.2 USD | $5.72B 69.14M USD | 0 | -$0.23 -0.002 USD | |
| NITCO Limited NITCO.BO | $79 0.96 USD |
-0.06
|
$5.68B 68.68M USD | $10.71K 129.56 USD | $78 0.94 USD | $79 0.96 USD | $5.68B 68.68M USD | 0 | -$21.1 -0.2 USD | |
| International Conveyors Limited INTLCONV.BO | $89.33 1.08 USD |
+1.57
|
$5.66B 68.5M USD | $44.06K 533 USD | $87.63 1.06 USD | $90 1.09 USD | $5.66B 68.5M USD | 8.90 | $10.03 0.12 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.15 2.13 USD |
+2.06
|
$5.65B 68.39M USD | $6.7K 81.05 USD | $172.8 2.09 USD | $182.4 2.21 USD | $5.65B 68.39M USD | 14.08 | $12.51 0.15 USD | |
| PTL Enterprises Limited PTL.BO | $42.66 0.52 USD |
-0.05
|
$5.65B 68.32M USD | $12.22K 147.84 USD | $41.83 0.51 USD | $42.9 0.52 USD | $5.65B 68.32M USD | 26.66 | $1.6 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $118.4 1.43 USD |
-0.92
|
$5.58B 67.53M USD | $12.96K 156.77 USD | $117.3 1.42 USD | $122.85 1.49 USD | $5.58B 67.53M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $325.1 3.93 USD |
-1.37
|
$5.54B 67.02M USD | $1.38K 16.68 USD | $325.1 3.93 USD | $331.1 4.01 USD | $5.54B 67.02M USD | 93.95 | $3.46 0.04 USD | |
| Nandan Denim Limited NDL.BO | $38.4 0.46 USD |
-2.56
|
$5.54B 66.97M USD | $42.96K 519.77 USD | $38.55 0.47 USD | $39.86 0.48 USD | $5.54B 66.97M USD | 26.48 | $1.45 0.02 USD | |
| Race Eco Chain Limited RACE.BO | $334.8 4.05 USD |
+3.06
|
$5.5B 66.56M USD | $5.12K 61.88 USD | $322.4 3.9 USD | $335 4.05 USD | $5.5B 66.56M USD | 251.72 | $1.33 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $376 4.55 USD |
-0.58
|
$5.49B 66.37M USD | $655 7.92 USD | $373.95 4.52 USD | $384.05 4.65 USD | $5.49B 66.37M USD | 241.02 | $1.56 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112.55 1.36 USD |
-0.88
|
$5.48B 66.35M USD | $17.19K 207.95 USD | $111.1 1.34 USD | $114.3 1.38 USD | $5.48B 66.35M USD | 33.49 | $3.36 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341 4.13 USD |
-1.16
|
$5.48B 66.35M USD | $394 4.77 USD | $341 4.13 USD | $344.05 4.16 USD | $5.48B 66.35M USD | 37.02 | $9.21 0.11 USD | |
| Scooters India Limited SCOOTER.BO | $62.66 0.76 USD |
+0.35
|
$5.47B 66.16M USD | $5.91K 71.45 USD | $61.9 0.75 USD | $64.96 0.79 USD | $5.47B 66.16M USD | 0 | -$1.72 -0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $311.95 3.77 USD |
0
|
$5.46B 66.11M USD | $209 2.53 USD | $303 3.67 USD | $312 3.77 USD | $5.46B 66.11M USD | 0 | -$0.58 -0.006 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $555.75 6.72 USD |
+2.8
|
$5.44B 65.78M USD | $2.71K 32.76 USD | $544.05 6.58 USD | $560 6.78 USD | $5.44B 65.78M USD | 21.63 | $25.69 0.31 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $619 7.49 USD |
-0.75
|
$5.42B 65.59M USD | $2.31K 27.92 USD | $610 7.38 USD | $629.5 7.62 USD | $5.42B 65.59M USD | 19.15 | $32.32 0.39 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $407.8 4.93 USD |
+0.52
|
$5.41B 65.4M USD | $51.23K 619.85 USD | $399 4.83 USD | $418.8 5.07 USD | $5.41B 65.4M USD | 163.31 | $2.5 0.03 USD | |
| Bharat Road Network Limited BRNL.BO | $63.75 0.77 USD |
+3.46
|
$5.35B 64.75M USD | $39K 471.86 USD | $59.2 0.72 USD | $64.69 0.78 USD | $5.35B 64.75M USD | 0 | -$17.12 -0.2 USD | |
| Donear Industries Limited DONEAR.BO | $102.45 1.24 USD |
+2.4
|
$5.33B 64.45M USD | $4.7K 56.87 USD | $101 1.22 USD | $104.7 1.27 USD | $5.33B 64.45M USD | 19.47 | $5.26 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $123.2 1.49 USD |
+0.37
|
$5.32B 64.4M USD | $1.07K 12.95 USD | $119.65 1.45 USD | $125.35 1.52 USD | $5.32B 64.4M USD | 84.96 | $1.45 0.02 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $512.9 6.21 USD |
+0.89
|
$5.32B 64.39M USD | $4.28K 51.81 USD | $508 6.15 USD | $520 6.29 USD | $5.32B 64.39M USD | 63.95 | $8.02 0.1 USD | |
| Bhartiya International Ltd. BIL.BO | $435.65 5.27 USD |
+4.99
|
$5.32B 64.35M USD | $6K 72.6 USD | $416 5.03 USD | $435.65 5.27 USD | $5.32B 64.35M USD | 9.95 | $43.78 0.53 USD | |
| SIL Investments Limited SILINV.BO | $500.45 6.05 USD |
+4.05
|
$5.3B 64.15M USD | $596 7.21 USD | $492.8 5.96 USD | $505 6.11 USD | $5.3B 64.15M USD | 13.35 | $37.46 0.45 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,323.9 16.02 USD |
+0.75
|
$5.3B 64.07M USD | $5.17K 62.54 USD | $1,316.45 15.93 USD | $1,357 16.42 USD | $5.3B 64.07M USD | 80.87 | $16.37 0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $179.25 2.17 USD |
-1.05
|
$5.27B 63.7M USD | $1.78K 21.56 USD | $172 2.08 USD | $180 2.18 USD | $5.27B 63.7M USD | 0 | -$17.78 -0.2 USD | |
| BPL Limited BPL.BO | $106.8 1.29 USD |
-0.79
|
$5.23B 63.28M USD | $20.04K 242.45 USD | $106.55 1.29 USD | $109.5 1.32 USD | $5.23B 63.28M USD | 6.54 | $16.33 0.2 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $5,210.1 63.03 USD |
-1.72
|
$5.21B 63.09M USD | $77 0.93 USD | $5,210.1 63.03 USD | $5,350 64.73 USD | $5.21B 63.09M USD | 0 | -$40.51 -0.4 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.62 0.55 USD |
-1.57
|
$5.18B 62.7M USD | $14.5K 175.37 USD | $45.34 0.55 USD | $47.24 0.57 USD | $5.18B 62.7M USD | 0 | -$58.32 -0.7 USD | |
| Wanbury Limited WANBURY.BO | $158.15 1.91 USD |
+4.98
|
$5.18B 62.65M USD | $28.61K 346.16 USD | $157 1.9 USD | $158.15 1.91 USD | $5.18B 62.65M USD | 22.18 | $7.13 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $118.45 1.43 USD |
+2.64
|
$5.18B 62.61M USD | $542 6.56 USD | $116.9 1.41 USD | $119 1.44 USD | $5.18B 62.61M USD | 0 | -$7.02 -0.08 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $150.05 1.82 USD |
+0.47
|
$5.14B 62.14M USD | $556 6.73 USD | $149 1.8 USD | $150.6 1.82 USD | $5.14B 62.14M USD | 9.18 | $16.33 0.2 USD | |
| Ador Fontech Limited ADORFO.BO | $146.25 1.77 USD |
-4.66
|
$5.12B 61.93M USD | $71.32K 862.89 USD | $141.95 1.72 USD | $148.2 1.79 USD | $5.12B 61.93M USD | 57.96 | $2.52 0.03 USD | |
| Megasoft Limited MEGASOFT.BO | $69.2 0.84 USD |
+3.04
|
$5.1B 61.76M USD | $71.42K 864.06 USD | $67.23 0.81 USD | $70.51 0.85 USD | $5.1B 61.76M USD | 1153.33 | $0.06 0.0007 USD | |
| UFO Moviez India Limited UFO.BO | $132.3 1.6 USD |
+2.16
|
$5.1B 61.75M USD | $14.24K 172.26 USD | $129.25 1.56 USD | $133.85 1.62 USD | $5.1B 61.75M USD | 55.82 | $2.37 0.03 USD | |
| United Drilling Tools Limited UNIDT.BO | $250.7 3.03 USD |
+0.34
|
$5.09B 61.58M USD | $113 1.37 USD | $249.25 3.02 USD | $251.55 3.04 USD | $5.09B 61.58M USD | 46.25 | $5.42 0.07 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.5 1.23 USD |
+1.1
|
$5.09B 61.53M USD | $1.53K 18.53 USD | $100.95 1.22 USD | $102.6 1.24 USD | $5.09B 61.53M USD | 11.22 | $9.04 0.11 USD | |
| Synergy Green Industries Limited SGIL.BO | $359.8 4.35 USD |
-0.29
|
$5.08B 61.51M USD | $144 1.74 USD | $360 4.36 USD | $361.85 4.38 USD | $5.08B 61.51M USD | 43.34 | $8.3 0.1 USD | |
| Alankit Limited ALANKIT.BO | $18.64 0.23 USD |
+1.19
|
$5.05B 61.15M USD | $107.9K 1.31K USD | $18.05 0.22 USD | $19 0.23 USD | $5.05B 61.15M USD | 14.44 | $1.29 0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $159.75 1.93 USD |
-0.53
|
$5.02B 60.69M USD | $36.68K 443.78 USD | $157.6 1.91 USD | $163 1.97 USD | $5.02B 60.69M USD | 0 | -$0.57 -0.006 USD | |
| K.P. Energy Limited KPEL.BO | $447 5.41 USD |
-2.96
|
$4.97B 60.11M USD | $154.26K 1.87K USD | $441.3 5.34 USD | $468 5.66 USD | $4.97B 60.11M USD | 0 | -$2.63 -0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,260.25 15.25 USD |
+0.47
|
$4.96B 60.05M USD | $1.21K 14.58 USD | $1,240 15 USD | $1,315 15.91 USD | $4.96B 60.05M USD | 35.35 | $35.65 0.43 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $386.25 4.67 USD |
-0.39
|
$4.96B 60.01M USD | $3.9K 47.15 USD | $381 4.61 USD | $392.9 4.75 USD | $4.96B 60.01M USD | 48281.24 | $0.01 0.00009 USD | |
| Suraj Limited SURAJLTD.BO | $256.1 3.1 USD |
+0.87
|
$4.93B 59.69M USD | $5.85K 70.81 USD | $248 3 USD | $262.25 3.17 USD | $4.93B 59.69M USD | 485.95 | $0.53 0.006 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292.85 3.54 USD |
-0.05
|
$4.9B 59.33M USD | $122 1.48 USD | $292.05 3.53 USD | $294.7 3.57 USD | $4.9B 59.33M USD | 26.43 | $11.08 0.13 USD | |
| International Travel House Limited ITHL.BO | $610.6 7.39 USD |
-0.57
|
$4.88B 59.06M USD | $2.75K 33.21 USD | $606 7.33 USD | $621.7 7.52 USD | $4.88B 59.06M USD | 0 | -$41.07 -0.4 USD | |
| Sheetal Cool Products Limited SCPL.BO | $464.15 5.62 USD |
-1.82
|
$4.87B 58.96M USD | $3.79K 45.86 USD | $462.55 5.6 USD | $470 5.69 USD | $4.87B 58.96M USD | 27.96 | $16.6 0.2 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.49 0.56 USD |
+0.13
|
$4.87B 58.92M USD | $6.54K 79.1 USD | $45.6 0.55 USD | $47.5 0.57 USD | $4.87B 58.92M USD | 0 | -$3.16 -0.03 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $130.75 1.58 USD |
-3.18
|
$4.86B 58.74M USD | $45.98K 556.26 USD | $129.95 1.57 USD | $137.8 1.67 USD | $4.86B 58.74M USD | 0 | -$0.14 -0.001 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,457.35 29.73 USD |
+4.63
|
$4.85B 58.72M USD | $3.79K 45.79 USD | $2,266 27.41 USD | $2,465.95 29.83 USD | $4.85B 58.72M USD | 114.79 | $21.41 0.26 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.9 0.47 USD |
+0.8
|
$4.75B 57.52M USD | $2.7K 32.69 USD | $38.21 0.46 USD | $39.24 0.47 USD | $4.75B 57.52M USD | 0 | -$4.15 -0.05 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.79 0.36 USD |
-0.77
|
$4.75B 57.44M USD | $30.94K 374.27 USD | $29.06 0.35 USD | $30.6 0.37 USD | $4.75B 57.44M USD | 30.09 | $0.99 0.01 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $192.6 2.33 USD |
+0.47
|
$4.74B 57.29M USD | $329 3.98 USD | $191.85 2.32 USD | $198.9 2.41 USD | $4.74B 57.29M USD | 54.25 | $3.55 0.04 USD | |
| Singer India Limited SINGER.BO | $88 1.06 USD |
+4.97
|
$4.73B 57.19M USD | $70.02K 847.15 USD | $83 1 USD | $88.01 1.06 USD | $4.73B 57.19M USD | 96.70 | $0.91 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $151.3 1.83 USD |
+1
|
$4.71B 56.94M USD | $8.08K 97.74 USD | $149.6 1.81 USD | $153.1 1.85 USD | $4.71B 56.94M USD | 19.54 | $7.74 0.09 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,476.4 17.86 USD |
-1.12
|
$4.69B 56.8M USD | $704 8.52 USD | $1,461 17.68 USD | $1,505 18.21 USD | $4.69B 56.8M USD | 69.65 | $21.2 0.26 USD | |
| Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
-0.08
|
$4.68B 56.57M USD | $20.19K 244.24 USD | $117.9 1.43 USD | $122.4 1.48 USD | $4.68B 56.57M USD | 169.01 | $0.71 0.008 USD | |
| Menon Pistons Limited MENNPIS.BO | $91.65 1.11 USD |
-0.26
|
$4.67B 56.55M USD | $27.86K 337.05 USD | $91 1.1 USD | $93.4 1.13 USD | $4.67B 56.55M USD | 130.92 | $0.7 0.008 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,551.35 18.77 USD |
+5
|
$4.66B 56.33M USD | $25 0.3 USD | $1,477.5 17.88 USD | $1,551.35 18.77 USD | $4.66B 56.33M USD | 0 | -$1.93 -0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $91.71 1.11 USD |
+0.97
|
$4.65B 56.29M USD | $2.02K 24.45 USD | $90.5 1.09 USD | $93.19 1.13 USD | $4.65B 56.29M USD | 0 | -$3.61 -0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $614.8 7.44 USD |
+1.44
|
$4.61B 55.79M USD | $2.93K 35.42 USD | $600.45 7.26 USD | $618.8 7.49 USD | $4.61B 55.79M USD | 100.45 | $6.12 0.07 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $1,926.8 23.31 USD |
+7.96
|
$4.61B 55.72M USD | $7.14K 86.32 USD | $1,800 21.78 USD | $1,970 23.83 USD | $4.61B 55.72M USD | 0 | -$23.93 -0.2 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $168.1 2.03 USD |
-2.15
|
$4.59B 55.49M USD | $11.2K 135.45 USD | $161.55 1.95 USD | $175 2.12 USD | $4.59B 55.49M USD | 0 | -$3.04 -0.03 USD | |
| Ashima Limited ASHIMASYN.BO | $23.74 0.29 USD |
+1.98
|
$4.55B 55.05M USD | $251.73K 3.05K USD | $23.35 0.28 USD | $24.5 0.3 USD | $4.55B 55.05M USD | 0 | -$0.28 -0.003 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $238 2.88 USD |
+2.61
|
$4.54B 54.93M USD | $2.31K 27.96 USD | $238 2.88 USD | $243 2.94 USD | $4.54B 54.93M USD | 0 | -$19.3 -0.2 USD | |
| Kaya Limited KAYA.BO | $345.3 4.18 USD |
-0.59
|
$4.54B 54.89M USD | $509 6.16 USD | $345.1 4.18 USD | $355.15 4.3 USD | $4.54B 54.89M USD | 0 | -$66.14 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.65 1.42 USD |
-1.88
|
$4.49B 54.35M USD | $33.78K 408.69 USD | $117.55 1.42 USD | $117.65 1.42 USD | $4.49B 54.35M USD | 6.95 | $16.91 0.2 USD | |
| Exxaro Tiles Limited EXXARO.BO | $99.85 1.21 USD |
+5.72
|
$4.47B 54.05M USD | $12.45K 150.56 USD | $95.45 1.15 USD | $102 1.23 USD | $4.47B 54.05M USD | 208.02 | $0.48 0.005 USD | |
| DIC India Limited DICIND.BO | $485 5.87 USD |
+3.73
|
$4.45B 53.86M USD | $2.88K 34.82 USD | $467.55 5.66 USD | $492.45 5.96 USD | $4.45B 53.86M USD | 0 | -$24.69 -0.2 USD | |
| Pradeep Metals Limited PRADPME.BO | $257.3 3.11 USD |
+0.18
|
$4.44B 53.76M USD | $4.68K 56.6 USD | $251 3.04 USD | $260.85 3.16 USD | $4.44B 53.76M USD | 58.59 | $4.39 0.05 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $594.95 7.2 USD |
-0.79
|
$4.43B 53.63M USD | $1.92K 23.22 USD | $592.55 7.17 USD | $605.7 7.33 USD | $4.43B 53.63M USD | 0 | -$31.78 -0.3 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $366.2 4.43 USD |
+1.78
|
$4.32B 52.22M USD | $2.15K 26.01 USD | $360.8 4.37 USD | $375.2 4.54 USD | $4.32B 52.22M USD | 56.25 | $6.51 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $124.8 1.51 USD |
-0.48
|
$4.32B 52.21M USD | $4.73K 57.26 USD | $123.05 1.49 USD | $130.4 1.58 USD | $4.32B 52.21M USD | 0 | -$0.63 -0.007 USD | |
| Orbit Exports Limited ORBTEXP.BO | $162.45 1.97 USD |
+0.59
|
$4.3B 52.02M USD | $2.39K 28.85 USD | $162.05 1.96 USD | $166.3 2.01 USD | $4.3B 52.02M USD | 12.91 | $12.58 0.15 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $157.45 1.9 USD |
-0.35
|
$4.29B 51.9M USD | $2.63K 31.87 USD | $156.2 1.89 USD | $159.7 1.93 USD | $4.29B 51.9M USD | 0 | -$7.92 -0.09 USD | |
| IZMO Limited IZMO.BO | $303.2 3.67 USD |
-0.08
|
$4.28B 51.77M USD | $4.31K 52.18 USD | $298.1 3.61 USD | $310.8 3.76 USD | $4.28B 51.77M USD | 16.09 | $18.84 0.23 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.59 0.26 USD |
-1.77
|
$4.27B 51.62M USD | $95.69K 1.16K USD | $21.45 0.26 USD | $22.38 0.27 USD | $4.27B 51.62M USD | 16.86 | $1.28 0.02 USD | |
| Indag Rubber Limited INDAG.BO | $161.65 1.96 USD |
+2.31
|
$4.24B 51.34M USD | $23.25K 281.23 USD | $158.05 1.91 USD | $162.5 1.97 USD | $4.24B 51.34M USD | 42.04 | $3.85 0.05 USD | |
| CL Educate Limited CLEDUCATE.BO | $78.4 0.95 USD |
+2.82
|
$4.24B 51.27M USD | $2.69K 32.51 USD | $76.46 0.93 USD | $78.4 0.95 USD | $4.24B 51.27M USD | 26.75 | $2.93 0.04 USD | |
| Titan Biotech Limited TITANBIO.BO | $511 6.18 USD |
+0.21
|
$4.22B 51.09M USD | $5.21K 63.07 USD | $501.1 6.06 USD | $518 6.27 USD | $4.22B 51.09M USD | 17.86 | $28.6 0.35 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.45 0.51 USD |
+5
|
$4.21B 50.99M USD | $16.26K 196.76 USD | $39.62 0.48 USD | $42.45 0.51 USD | $4.21B 50.99M USD | 71.94 | $0.59 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||