Página de resultados 14 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagatjit Industries Limited JAGAJITIND.BO | $177.35 2.15 USD |
+9.98
|
$8.48B 102.62M USD | $70.73K 855.68 USD | $157 1.9 USD | $177.35 2.15 USD | $8.48B 102.62M USD | 0 | -$4.97 -0.06 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.1 6.56 USD |
-1.06
|
$8.43B 101.94M USD | $10.56K 127.78 USD | $539.35 6.53 USD | $559 6.76 USD | $8.43B 101.94M USD | 48.75 | $11.12 0.13 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,900.25 22.99 USD |
+0.09
|
$8.35B 101.06M USD | $154 1.86 USD | $1,900 22.99 USD | $1,937.9 23.45 USD | $8.35B 101.06M USD | 20.89 | $90.94 1.1 USD | |
| RSWM Limited RSWM.BO | $173.6 2.1 USD |
-0.91
|
$8.34B 100.9M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.9M USD | 0 | -$8.5 -0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $391.7 4.74 USD |
+5
|
$8.34B 100.89M USD | $16.03K 193.91 USD | $375.4 4.54 USD | $391.7 4.74 USD | $8.34B 100.89M USD | 61.01 | $6.42 0.08 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.04 0.34 USD |
-0.95
|
$8.28B 100.21M USD | $132.13K 1.6K USD | $27 0.33 USD | $28.47 0.34 USD | $8.28B 100.21M USD | 17.20 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.45 0.92 USD |
-0.68
|
$8.28B 100.2M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.28B 100.2M USD | 25.14 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $245.75 2.97 USD |
-1.29
|
$8.27B 100M USD | $2.02K 24.47 USD | $243 2.94 USD | $251.35 3.04 USD | $8.27B 100M USD | 19.42 | $12.65 0.15 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,475 17.85 USD |
+0.33
|
$8.26B 99.93M USD | $57 0.69 USD | $1,475 17.85 USD | $1,476.95 17.87 USD | $8.26B 99.93M USD | 29.94 | $49.25 0.6 USD | |
| Repro India Limited REPRO.BO | $573.35 6.94 USD |
+3.01
|
$8.21B 99.36M USD | $341 4.13 USD | $563.2 6.81 USD | $583.75 7.06 USD | $8.21B 99.36M USD | 0 | -$1.45 -0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.78 1.18 USD |
+2
|
$8.19B 99.09M USD | $13.27K 160.51 USD | $95.5 1.16 USD | $99.4 1.2 USD | $8.19B 99.09M USD | 0 | -$9.58 -0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,325 16.03 USD |
+4.33
|
$8.19B 99.04M USD | $812 9.82 USD | $1,211.5 14.66 USD | $1,333.5 16.13 USD | $8.19B 99.04M USD | 38.78 | $34.16 0.41 USD | |
| 20 Microns Limited 20MICRONS.BO | $227.5 2.75 USD |
+2.99
|
$8.14B 98.48M USD | $16.45K 199.07 USD | $220.9 2.67 USD | $231.8 2.8 USD | $8.14B 98.48M USD | 12.87 | $17.67 0.21 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $89.91 1.09 USD |
-0.09
|
$8.09B 97.87M USD | $6.89K 83.39 USD | $89.05 1.08 USD | $90.51 1.1 USD | $8.09B 97.87M USD | 29.38 | $3.06 0.04 USD | |
| TVS Electronics Limited TVSELECT.BO | $433.5 5.24 USD |
-0.08
|
$8.08B 97.81M USD | $2.11K 25.5 USD | $420.45 5.09 USD | $448 5.42 USD | $8.08B 97.81M USD | 0 | -$203 -2.4 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $616.3 7.46 USD |
+0.37
|
$8.07B 97.68M USD | $1.32K 15.96 USD | $599.95 7.26 USD | $626.95 7.59 USD | $8.07B 97.68M USD | 0 | -$80.74 -0.9 USD | |
| Permanent Magnets Limited PERMAGN.BO | $932.1 11.28 USD |
-0.33
|
$8.01B 96.96M USD | $6.28K 75.98 USD | $919.5 11.12 USD | $944.9 11.43 USD | $8.01B 96.96M USD | 50.85 | $18.33 0.22 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,233.4 14.92 USD |
+0.82
|
$7.99B 96.66M USD | $403 4.88 USD | $1,221.3 14.78 USD | $1,243.5 15.04 USD | $7.99B 96.66M USD | 13.40 | $92 1.11 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $728.65 8.82 USD |
-0.46
|
$7.97B 96.47M USD | $247 2.99 USD | $705.05 8.53 USD | $731.5 8.85 USD | $7.97B 96.47M USD | 0 | -$12.23 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.39 0.96 USD |
-0.97
|
$7.94B 96.05M USD | $20.55K 248.56 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.94B 96.05M USD | 21.81 | $3.64 0.04 USD | |
| S Chand And Company Limited SCHAND.BO | $224.6 2.72 USD |
-1.43
|
$7.93B 95.95M USD | $8.8K 106.5 USD | $223.1 2.7 USD | $231.45 2.8 USD | $7.93B 95.95M USD | 12.44 | $18.05 0.22 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.53 0.54 USD |
+1.99
|
$7.91B 95.74M USD | $5.87K 70.99 USD | $43.7 0.53 USD | $44.53 0.54 USD | $7.91B 95.74M USD | 69.57 | $0.64 0.007 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.35 1.25 USD |
+1.52
|
$7.9B 95.63M USD | $4K 48.39 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.9B 95.63M USD | 0 | -$134.7 -1.6 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $795 9.62 USD |
+0.59
|
$7.82B 94.58M USD | $84 1.02 USD | $790 9.56 USD | $795 9.62 USD | $7.82B 94.58M USD | 36.31 | $21.89 0.26 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $90.27 1.09 USD |
-2.27
|
$7.8B 94.36M USD | $8.45K 102.17 USD | $90 1.09 USD | $93.75 1.13 USD | $7.8B 94.36M USD | 0 | -$0.35 -0.004 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $343 4.15 USD |
+4.99
|
$7.8B 94.36M USD | $9.22K 111.52 USD | $327.05 3.96 USD | $343 4.15 USD | $7.8B 94.36M USD | 29.09 | $11.79 0.14 USD | |
| RMC Switchgears Limited RMC.BO | $735 8.89 USD |
-1.2
|
$7.8B 94.32M USD | $33.38K 403.78 USD | $717.2 8.68 USD | $746 9.03 USD | $7.8B 94.32M USD | 24.27 | $30.28 0.37 USD | |
| GeeCee Ventures Limited GEECEE.BO | $370.8 4.49 USD |
-0.83
|
$7.78B 94.07M USD | $664 8.03 USD | $370.75 4.49 USD | $419 5.07 USD | $7.78B 94.07M USD | 16.58 | $22.36 0.27 USD | |
| Axtel Industries Limited AXTEL.BO | $471.4 5.7 USD |
-0.05
|
$7.72B 93.37M USD | $2.58K 31.25 USD | $470 5.69 USD | $479 5.8 USD | $7.72B 93.37M USD | 42.16 | $11.18 0.14 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
-1.16
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 48.71 | $8.58 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.2 1.76 USD |
0
|
$7.71B 93.26M USD | $3.27K 39.59 USD | $143.7 1.74 USD | $146.85 1.78 USD | $7.71B 93.26M USD | 17.81 | $8.15 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.4 3.04 USD |
-1.97
|
$7.66B 92.69M USD | $6.22K 75.25 USD | $250.2 3.03 USD | $257.45 3.11 USD | $7.66B 92.69M USD | 13.73 | $18.31 0.22 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.95 3.88 USD |
+2.23
|
$7.65B 92.5M USD | $373 4.51 USD | $313 3.79 USD | $323.25 3.91 USD | $7.65B 92.5M USD | 10.25 | $31.3 0.38 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.75 2.95 USD |
-2.13
|
$7.62B 92.16M USD | $964 11.66 USD | $242.05 2.93 USD | $249.6 3.02 USD | $7.62B 92.16M USD | 195.00 | $1.25 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $100.05 1.21 USD |
-1.96
|
$7.62B 92.14M USD | $7.09K 85.78 USD | $100.05 1.21 USD | $101.5 1.23 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,135.85 13.74 USD |
-0.06
|
$7.51B 90.81M USD | $298 3.61 USD | $1,129 13.66 USD | $1,141 13.8 USD | $7.51B 90.81M USD | 8.84 | $128.43 1.55 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $580.75 7.03 USD |
-0.53
|
$7.5B 90.79M USD | $9.24K 111.8 USD | $579 7 USD | $591.7 7.16 USD | $7.5B 90.79M USD | 32.29 | $17.98 0.22 USD | |
| KSE Limited KSE.BO | $2,288.75 27.69 USD |
-1.77
|
$7.47B 90.43M USD | $3.75K 45.41 USD | $2,250 27.22 USD | $2,359 28.54 USD | $7.47B 90.43M USD | 8.01 | $285.43 3.45 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.4 0.55 USD |
+3.18
|
$7.44B 89.99M USD | $2.17K 26.2 USD | $45.25 0.55 USD | $46.1 0.56 USD | $7.44B 89.99M USD | 0 | -$4.18 -0.05 USD | |
| POCL Enterprises Limited POEL.BO | $235.85 2.85 USD |
-1.73
|
$7.44B 89.98M USD | $25.2K 304.82 USD | $234.65 2.84 USD | $242.9 2.94 USD | $7.44B 89.98M USD | 21.09 | $11.18 0.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.26 | $13.16 0.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.67 0.42 USD |
+0.93
|
$7.32B 88.61M USD | $104.8K 1.27K USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.32B 88.61M USD | 0 | -$2.75 -0.03 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.5 2.74 USD |
+1.41
|
$7.31B 88.48M USD | $135 1.63 USD | $223 2.7 USD | $227.45 2.75 USD | $7.31B 88.48M USD | 25.22 | $8.98 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.55 2.39 USD |
+0.25
|
$7.31B 88.46M USD | $942 11.4 USD | $196.5 2.38 USD | $198.65 2.4 USD | $7.31B 88.46M USD | 29.57 | $6.68 0.08 USD | |
| Sar Auto Products Limited SAPL.BO | $1,533.95 18.56 USD |
<0.01
|
$7.31B 88.43M USD | $6 0.07 USD | $1,534 18.56 USD | $1,533.95 18.56 USD | $7.31B 88.43M USD | 1667.33 | $0.92 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $493 5.96 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225.65 2.73 USD |
-1.72
|
$7.24B 87.61M USD | $8.78K 106.27 USD | $225 2.72 USD | $229.05 2.77 USD | $7.24B 87.61M USD | 17.03 | $13.25 0.16 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $171.8 2.08 USD |
-2
|
$7.23B 87.42M USD | $2.22K 26.87 USD | $171.8 2.08 USD | $171.8 2.08 USD | $7.23B 87.42M USD | 17.40 | $9.87 0.12 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $442 5.35 USD |
+4.99
|
$7.18B 86.9M USD | $6.28K 76 USD | $426 5.15 USD | $442.05 5.35 USD | $7.18B 86.9M USD | 26.64 | $16.59 0.2 USD | |
| GFL Limited GFLLIMITED.BO | $64.85 0.78 USD |
+0.64
|
$7.12B 86.19M USD | $5.33K 64.46 USD | $64.33 0.78 USD | $65.5 0.79 USD | $7.12B 86.19M USD | 0 | -$6.88 -0.08 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $782 9.46 USD |
0
|
$7.11B 85.97M USD | $2.66K 32.21 USD | $782 9.46 USD | $797 9.64 USD | $7.11B 85.97M USD | 45.65 | $17.13 0.21 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $105.65 1.28 USD |
-9.39
|
$7.1B 85.9M USD | $79.43K 960.91 USD | $104 1.26 USD | $116.75 1.41 USD | $7.1B 85.9M USD | 1.76 | $59.91 0.72 USD | |
| Suraj Limited SURAJLTD.BO | $384.2 4.65 USD |
+0.26
|
$7.06B 85.36M USD | $31 0.38 USD | $382.45 4.63 USD | $384.85 4.66 USD | $7.06B 85.36M USD | 53.06 | $7.24 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.65 2.86 USD |
+2.09
|
$7.05B 85.33M USD | $10.76K 130.15 USD | $227.55 2.75 USD | $241 2.92 USD | $7.05B 85.33M USD | 19.36 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
+0.84
|
$7.05B 85.33M USD | $5.48K 66.32 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.05B 85.33M USD | 28.21 | $4.46 0.05 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.4 0.17 USD |
+0.98
|
$7.03B 85.09M USD | $45.08K 545.37 USD | $14.2 0.17 USD | $14.54 0.18 USD | $7.03B 85.09M USD | 62.60 | $0.23 0.002 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.25 1.78 USD |
-1.14
|
$7.03B 85.07M USD | $1.56K 18.9 USD | $145 1.75 USD | $149.15 1.8 USD | $7.03B 85.07M USD | 61.09 | $2.41 0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.13 1.18 USD |
-0.13
|
$7B 84.69M USD | $5.88K 71.1 USD | $97 1.17 USD | $97.55 1.18 USD | $7B 84.69M USD | 18.36 | $5.29 0.06 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,179.6 14.27 USD |
-0.62
|
$6.89B 83.37M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.89B 83.37M USD | 12.03 | $98.04 1.19 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.6 1.66 USD |
+4.05
|
$6.88B 83.27M USD | $29.03K 351.18 USD | $132.15 1.6 USD | $138.85 1.68 USD | $6.88B 83.27M USD | 10.44 | $13.17 0.16 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,470.75 41.99 USD |
-0.12
|
$6.85B 82.93M USD | $391 4.73 USD | $3,403 41.17 USD | $3,500 42.34 USD | $6.85B 82.93M USD | 20.42 | $169.92 2.06 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $58.88 0.71 USD |
+0.58
|
$6.85B 82.87M USD | $44.2K 534.73 USD | $57.82 0.7 USD | $59.75 0.72 USD | $6.85B 82.87M USD | 0 | -$1.64 -0.01 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.95 4.81 USD |
+1.25
|
$6.82B 82.48M USD | $576 6.97 USD | $385 4.66 USD | $398.65 4.82 USD | $6.82B 82.48M USD | 50.11 | $7.94 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.64 0.54 USD |
-0.04
|
$6.81B 82.38M USD | $18.82K 227.69 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.81B 82.38M USD | 23.25 | $1.92 0.02 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $564.65 6.83 USD |
-0.86
|
$6.79B 82.2M USD | $7.43K 89.87 USD | $555 6.71 USD | $574.85 6.95 USD | $6.79B 82.2M USD | 0 | -$12.81 -0.1 USD | |
| LKP Finance Limited LKPFIN.BO | $534.75 6.47 USD |
-0.89
|
$6.77B 81.94M USD | $2.52K 30.51 USD | $525 6.35 USD | $550 6.65 USD | $6.77B 81.94M USD | 366.26 | $1.46 0.02 USD | |
| Prevest Denpro Limited PREVEST.BO | $524.9 6.35 USD |
-2.35
|
$6.75B 81.71M USD | $12K 145.18 USD | $516 6.24 USD | $537.55 6.5 USD | $6.75B 81.71M USD | 34.73 | $15.11 0.18 USD | |
| Valiant Communications Limited VALIANT.BO | $882.5 10.68 USD |
-1.94
|
$6.73B 81.44M USD | $5.13K 62.11 USD | $882.5 10.68 USD | $917.5 11.1 USD | $6.73B 81.44M USD | 70.03 | $12.6 0.15 USD | |
| Bharat Seats Limited BHARATSE.BO | $104.25 1.26 USD |
-1.04
|
$6.7B 81.01M USD | $5.16K 62.37 USD | $102.05 1.23 USD | $106.7 1.29 USD | $6.7B 81.01M USD | 20.00 | $5.21 0.06 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $3,046.3 36.86 USD |
+2
|
$6.66B 80.59M USD | $797 9.64 USD | $3,046.3 36.86 USD | $3,046.3 36.86 USD | $6.66B 80.59M USD | 53.12 | $57.34 0.69 USD | |
| Empire Industries Limited EMPIND.BO | $1,072.8 12.98 USD |
+0.9
|
$6.64B 80.3M USD | $159 1.92 USD | $1,064 12.87 USD | $1,084.8 13.12 USD | $6.64B 80.3M USD | 18.68 | $57.41 0.69 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,504.85 114.99 USD |
+1.49
|
$6.62B 80.11M USD | $112 1.36 USD | $9,467 114.53 USD | $9,529.95 115.3 USD | $6.62B 80.11M USD | 0 | -$67.43 -0.8 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $104.31 1.26 USD |
-1.32
|
$6.6B 79.82M USD | $2.34K 28.33 USD | $103.5 1.25 USD | $107.62 1.3 USD | $6.6B 79.82M USD | 31.41 | $3.32 0.04 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.65 2.44 USD |
+0.05
|
$6.59B 79.77M USD | $3.51K 42.4 USD | $196 2.37 USD | $204 2.47 USD | $6.59B 79.77M USD | 116.56 | $1.73 0.02 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $105.2 1.27 USD |
-1.59
|
$6.59B 79.69M USD | $8.23K 99.52 USD | $102.05 1.23 USD | $106.9 1.29 USD | $6.59B 79.69M USD | 105.20 | $1 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $258 3.12 USD |
+2.38
|
$6.57B 79.54M USD | $1.08K 13.07 USD | $254 3.07 USD | $260 3.15 USD | $6.57B 79.54M USD | 11.75 | $21.95 0.27 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.9 1.45 USD |
+0.59
|
$6.56B 79.41M USD | $1.75K 21.11 USD | $117 1.42 USD | $121 1.46 USD | $6.56B 79.41M USD | 41.77 | $2.87 0.03 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $286.9 3.47 USD |
-0.03
|
$6.56B 79.4M USD | $8.42K 101.81 USD | $257.1 3.11 USD | $289.5 3.5 USD | $6.56B 79.4M USD | 503.33 | $0.57 0.006 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.45 1.07 USD |
-0.12
|
$6.56B 79.34M USD | $1.62K 19.6 USD | $87.7 1.06 USD | $91 1.1 USD | $6.56B 79.34M USD | 8.37 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.BO | $616.4 7.46 USD |
+1.88
|
$6.53B 79.02M USD | $214 2.59 USD | $584.05 7.07 USD | $618 7.48 USD | $6.53B 79.02M USD | 21.13 | $29.16 0.35 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.65 0.33 USD |
+0.33
|
$6.52B 78.92M USD | $157.69K 1.91K USD | $27.33 0.33 USD | $28.09 0.34 USD | $6.52B 78.92M USD | 69.12 | $0.4 0.004 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $120.65 1.46 USD |
+10.64
|
$6.51B 78.71M USD | $386.87K 4.68K USD | $108.7 1.32 USD | $122.6 1.48 USD | $6.51B 78.71M USD | 34.57 | $3.49 0.04 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.05 2.87 USD |
-0.57
|
$6.47B 78.25M USD | $1.47K 17.76 USD | $235.25 2.85 USD | $241.95 2.93 USD | $6.47B 78.25M USD | 10.81 | $21.91 0.27 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,277.3 15.45 USD |
-1.07
|
$6.46B 78.15M USD | $4.25K 51.36 USD | $1,258 15.22 USD | $1,325 16.03 USD | $6.46B 78.15M USD | 28.26 | $45.19 0.55 USD | |
| Wim Plast Limited WIMPLAST.BO | $528.75 6.4 USD |
+1.9
|
$6.43B 77.83M USD | $3.73K 45.16 USD | $521.15 6.31 USD | $530.2 6.41 USD | $6.43B 77.83M USD | 11.11 | $47.58 0.58 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||