Página de resultados 14 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lokesh Machines Limited LOKESHMACH.BO | ₹267.25 3.23 USD |
+2
|
₹5.34B 64.66M USD | ₹2.68K 32.45 USD | ₹264.00 3.19 USD | ₹275.10 3.33 USD | ₹5.34B 64.66M USD | 0 | -₹1.63 -0.01 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,040.00 12.58 USD |
+0.78
|
₹5.33B 64.45M USD | ₹2.90K 35.12 USD | ₹1,025.00 12.4 USD | ₹1,055.00 12.76 USD | ₹5.33B 64.45M USD | 53.03 | ₹19.61 0.24 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹111.10 1.34 USD |
-3.22
|
₹5.30B 64.08M USD | ₹80.00 0.97 USD | ₹111.10 1.34 USD | ₹113.15 1.37 USD | ₹5.30B 64.08M USD | 45.34 | ₹2.45 0.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹54.56 0.66 USD |
-1.57
|
₹5.29B 64.02M USD | ₹1.36K 16.47 USD | ₹54.24 0.66 USD | ₹55.43 0.67 USD | ₹5.29B 64.02M USD | 7.69 | ₹7.09 0.09 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹199.55 2.41 USD |
-8.76
|
₹5.29B 64M USD | ₹910.00 11.01 USD | ₹199.55 2.41 USD | ₹213.75 2.59 USD | ₹5.29B 64M USD | 16.23 | ₹12.29 0.15 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.96 0.48 USD |
-0.72
|
₹5.29B 64M USD | ₹3.89K 47.05 USD | ₹39.90 0.48 USD | ₹40.68 0.49 USD | ₹5.29B 64M USD | 11.44 | ₹3.49 0.04 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹222.00 2.69 USD |
-1.7
|
₹5.29B 63.95M USD | ₹5.33K 64.52 USD | ₹221.10 2.67 USD | ₹228.00 2.76 USD | ₹5.29B 63.95M USD | 516.27 | ₹0.43 0.005 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹109.55 1.33 USD |
-1.08
|
₹5.28B 63.93M USD | ₹176.00 2.13 USD | ₹105.35 1.27 USD | ₹109.55 1.33 USD | ₹5.28B 63.93M USD | 24.23 | ₹4.52 0.05 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹168.35 2.04 USD |
-0.56
|
₹5.26B 63.64M USD | ₹174.00 2.11 USD | ₹168.00 2.03 USD | ₹169.30 2.05 USD | ₹5.26B 63.64M USD | 19.46 | ₹8.65 0.1 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.70 0.27 USD |
+0.75
|
₹5.25B 63.53M USD | ₹1.47K 17.76 USD | ₹22.25 0.27 USD | ₹22.89 0.28 USD | ₹5.25B 63.53M USD | 2270.00 | ₹0.01 0.0001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹425.00 5.14 USD |
+2.68
|
₹5.25B 63.46M USD | ₹175.00 2.12 USD | ₹397.20 4.81 USD | ₹425.00 5.14 USD | ₹5.25B 63.46M USD | 51.82 | ₹8.20 0.1 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹47.09 0.57 USD |
+2.15
|
₹5.24B 63.38M USD | ₹27.13K 328.22 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.24B 63.38M USD | 0 | -₹0.05 -0.0006 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.26 0.6 USD |
-1.58
|
₹5.24B 63.36M USD | ₹4.78K 57.78 USD | ₹49.26 0.6 USD | ₹50.78 0.61 USD | ₹5.24B 63.36M USD | 0 | -₹1.07 -0.01 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,221.00 63.17 USD |
-0.35
|
₹5.22B 63.17M USD | ₹746.00 9.03 USD | ₹5,130.00 62.06 USD | ₹5,340.00 64.61 USD | ₹5.22B 63.17M USD | 18.21 | ₹286.60 3.47 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹130.20 1.58 USD |
+0.89
|
₹5.21B 63M USD | ₹911.00 11.02 USD | ₹130.20 1.58 USD | ₹133.55 1.62 USD | ₹5.21B 63M USD | 20.09 | ₹6.48 0.08 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.30 0.1 USD |
-2.12
|
₹5.19B 62.8M USD | ₹72.83K 881.16 USD | ₹8.25 0.1 USD | ₹8.65 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
| HLV Limited HLVLTD.BO | ₹7.87 0.1 USD |
+0.77
|
₹5.19B 62.77M USD | ₹3.29K 39.78 USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.19B 62.77M USD | 262.33 | ₹0.03 0.0003 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,170.65 14.16 USD |
+0.64
|
₹5.17B 62.51M USD | ₹1.73K 20.92 USD | ₹1,165.00 14.09 USD | ₹1,181.00 14.29 USD | ₹5.17B 62.51M USD | 14.86 | ₹78.75 0.95 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.20 1.03 USD |
-1.3
|
₹5.15B 62.36M USD | ₹1.36K 16.42 USD | ₹85.17 1.03 USD | ₹86.50 1.05 USD | ₹5.15B 62.36M USD | 35.64 | ₹2.39 0.03 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.00 1.77 USD |
-0.14
|
₹5.15B 62.3M USD | ₹580.00 7.02 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹5.15B 62.3M USD | 6.77 | ₹21.54 0.26 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹150.10 1.82 USD |
-3.75
|
₹5.11B 61.84M USD | ₹270.00 3.27 USD | ₹150.10 1.82 USD | ₹156.80 1.9 USD | ₹5.11B 61.84M USD | 13.92 | ₹10.78 0.13 USD | ||
| Repro India Limited REPRO.BO | ₹353.60 4.28 USD |
-1.33
|
₹5.07B 61.37M USD | ₹103.00 1.25 USD | ₹353.60 4.28 USD | ₹358.35 4.34 USD | ₹5.07B 61.37M USD | 0 | -₹14.34 -0.1 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.50 0.96 USD |
-0.67
|
₹5.07B 61.35M USD | ₹125.00 1.51 USD | ₹79.50 0.96 USD | ₹80.47 0.97 USD | ₹5.07B 61.35M USD | 7.40 | ₹10.74 0.13 USD | ||
| Nile Limited NILE.BO | ₹1,684.00 20.37 USD |
-0.56
|
₹5.06B 61.16M USD | ₹326.00 3.94 USD | ₹1,660.00 20.08 USD | ₹1,709.00 20.68 USD | ₹5.06B 61.16M USD | 9.16 | ₹183.74 2.22 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.90 1.41 USD |
-0.21
|
₹5.05B 61.11M USD | ₹1.74K 21.04 USD | ₹115.80 1.4 USD | ₹118.40 1.43 USD | ₹5.05B 61.11M USD | 9.84 | ₹11.88 0.14 USD | ||
| POCL Enterprises Limited POEL.BO | ₹163.85 1.98 USD |
-1.32
|
₹5.04B 60.99M USD | ₹16.19K 195.9 USD | ₹162.05 1.96 USD | ₹167.65 2.03 USD | ₹5.04B 60.99M USD | 12.07 | ₹13.57 0.16 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.85 0.55 USD |
+2.16
|
₹5.04B 60.93M USD | ₹1.82K 22.06 USD | ₹44.58 0.54 USD | ₹45.85 0.55 USD | ₹5.04B 60.93M USD | 11.18 | ₹4.10 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
0
|
₹5.03B 60.91M USD | ₹31.00 0.38 USD | ₹223.90 2.71 USD | ₹223.90 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.50 0.45 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
0
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.20 -2.7 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.15 0.24 USD |
-0.44
|
₹4.99B 60.36M USD | ₹105.93K 1.28K USD | ₹20.00 0.24 USD | ₹20.61 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹182.30 2.21 USD |
-1.41
|
₹4.97B 60.18M USD | ₹404.00 4.89 USD | ₹182.30 2.21 USD | ₹189.90 2.3 USD | ₹4.97B 60.18M USD | 911.50 | ₹0.20 0.002 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
0
|
₹4.95B 59.88M USD | ₹23.41K 283.26 USD | ₹14.61 0.18 USD | ₹14.92 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹282.00 3.41 USD |
-3.42
|
₹4.94B 59.77M USD | ₹5.00 0.06 USD | ₹280.00 3.39 USD | ₹282.00 3.41 USD | ₹4.94B 59.77M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹167.00 2.02 USD |
-2.28
|
₹4.92B 59.56M USD | ₹16.17K 195.57 USD | ₹166.00 2.01 USD | ₹172.95 2.09 USD | ₹4.92B 59.56M USD | 13.13 | ₹12.71 0.15 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹237.70 2.88 USD |
-1.72
|
₹4.89B 59.15M USD | ₹662.00 8.01 USD | ₹235.90 2.85 USD | ₹241.95 2.93 USD | ₹4.89B 59.15M USD | 34.85 | ₹6.82 0.08 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹7.61K 92.04 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹799.00 9.67 USD |
-0.13
|
₹4.87B 58.94M USD | ₹1.00 0.01 USD | ₹799.00 9.67 USD | ₹799.00 9.67 USD | ₹4.87B 58.94M USD | 26.84 | ₹29.76 0.36 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹12.25K 148.17 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹374.00 4.52 USD |
+1.04
|
₹4.85B 58.69M USD | ₹1.18K 14.26 USD | ₹373.15 4.51 USD | ₹375.10 4.54 USD | ₹4.85B 58.69M USD | 77.75 | ₹4.81 0.06 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹552.30 6.68 USD |
-2.23
|
₹4.84B 58.52M USD | ₹821.00 9.93 USD | ₹542.00 6.56 USD | ₹565.00 6.84 USD | ₹4.84B 58.52M USD | 13.33 | ₹41.41 0.5 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹237.00 2.87 USD |
+0.96
|
₹4.81B 58.22M USD | ₹64.00 0.77 USD | ₹237.00 2.87 USD | ₹246.20 2.98 USD | ₹4.81B 58.22M USD | 25.23 | ₹9.39 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.00 0.63 USD |
-2.53
|
₹4.81B 58.15M USD | ₹7.80K 94.42 USD | ₹51.77 0.63 USD | ₹53.57 0.65 USD | ₹4.81B 58.15M USD | 20.15 | ₹2.58 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹22.91 0.28 USD |
+0.61
|
₹4.80B 58.07M USD | ₹7.43K 89.1 USD | ₹22.90 0.28 USD | ₹23.28 0.28 USD | ₹4.80B 58.07M USD | 0 | -₹5.41 -0.06 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.20 3.28 USD |
-0.18
|
₹4.79B 58.01M USD | ₹15.06K 182.14 USD | ₹268.50 3.25 USD | ₹279.10 3.38 USD | ₹4.79B 58.01M USD | 23.00 | ₹11.79 0.14 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.83 1.14 USD |
-0.33
|
₹4.79B 57.89M USD | ₹2.01K 24.26 USD | ₹92.50 1.12 USD | ₹94.47 1.14 USD | ₹4.79B 57.89M USD | 21.27 | ₹4.41 0.05 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.47 | ₹8.42 0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹91.10 1.1 USD |
-2.1
|
₹4.76B 57.58M USD | ₹1.19K 14.38 USD | ₹91.10 1.1 USD | ₹93.20 1.13 USD | ₹4.76B 57.58M USD | 15.81 | ₹5.76 0.07 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹162.95 1.97 USD |
-1.57
|
₹4.73B 57.21M USD | ₹8.10K 97.97 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.73B 57.21M USD | 7.93 | ₹20.53 0.25 USD | ||
| DIC India Limited DICIND.BO | ₹514.50 6.22 USD |
+4.89
|
₹4.72B 57.14M USD | ₹405.00 4.9 USD | ₹475.00 5.75 USD | ₹514.50 6.22 USD | ₹4.72B 57.14M USD | 23.64 | ₹21.76 0.26 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹11.97 0.14 USD |
-0.75
|
₹4.71B 57.04M USD | ₹40.42K 489.06 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹4.71B 57.04M USD | 16.39 | ₹0.73 0.008 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹447.00 5.41 USD |
-1.27
|
₹4.69B 56.78M USD | ₹3.45K 41.72 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.69B 56.78M USD | 24.56 | ₹18.20 0.22 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+2.21
|
₹4.67B 56.46M USD | ₹813.00 9.84 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹93.99 1.14 USD |
+3.4
|
₹4.66B 56.41M USD | ₹8.56K 103.51 USD | ₹88.04 1.07 USD | ₹93.99 1.14 USD | ₹4.66B 56.41M USD | 46.99 | ₹2.00 0.02 USD | ||
| Sreeleathers Limited SREEL.BO | ₹201.05 2.43 USD |
+2.55
|
₹4.66B 56.32M USD | ₹211.00 2.55 USD | ₹201.00 2.43 USD | ₹201.50 2.44 USD | ₹4.66B 56.32M USD | 16.20 | ₹12.41 0.15 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.42 1.08 USD |
-0.19
|
₹4.65B 56.26M USD | ₹121.00 1.46 USD | ₹89.42 1.08 USD | ₹90.85 1.1 USD | ₹4.65B 56.26M USD | 13.77 | ₹6.49 0.08 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹940.00 11.37 USD |
-1.58
|
₹4.58B 55.39M USD | ₹610.00 7.38 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.58B 55.39M USD | 19.92 | ₹47.18 0.57 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,070.90 12.96 USD |
+1.03
|
₹4.53B 54.83M USD | ₹585.00 7.08 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.53B 54.83M USD | 24.56 | ₹43.60 0.53 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.27 0.49 USD |
-0.59
|
₹4.53B 54.81M USD | ₹1.09K 13.16 USD | ₹40.12 0.49 USD | ₹41.30 0.5 USD | ₹4.53B 54.81M USD | 33.28 | ₹1.21 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹375.50 4.54 USD |
+2.04
|
₹4.51B 54.53M USD | ₹4.20K 50.81 USD | ₹373.95 4.52 USD | ₹383.00 4.63 USD | ₹4.51B 54.53M USD | 21.98 | ₹17.08 0.21 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹502.10 6.07 USD |
-1.31
|
₹4.50B 54.45M USD | ₹6.34K 76.64 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.50B 54.45M USD | 29.29 | ₹17.14 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.10 2.97 USD |
-0.22
|
₹4.49B 54.38M USD | ₹379.00 4.59 USD | ₹244.90 2.96 USD | ₹250.25 3.03 USD | ₹4.49B 54.38M USD | 27.26 | ₹8.99 0.11 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹53.60 0.65 USD |
+7.87
|
₹4.49B 54.28M USD | ₹12.60K 152.49 USD | ₹47.50 0.57 USD | ₹54.50 0.66 USD | ₹4.49B 54.28M USD | 0 | -₹7.76 -0.09 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
0
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.35 2.07 USD |
+0.15
|
₹4.45B 53.88M USD | ₹79.00 0.96 USD | ₹170.10 2.06 USD | ₹171.35 2.07 USD | ₹4.45B 53.88M USD | 13.74 | ₹12.47 0.15 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹130.00 1.57 USD |
-0.88
|
₹4.45B 53.84M USD | ₹5.64K 68.2 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹4.45B 53.84M USD | 14.27 | ₹9.11 0.11 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹69.38 0.84 USD |
-1.99
|
₹4.44B 53.68M USD | ₹252.00 3.05 USD | ₹69.38 0.84 USD | ₹70.79 0.86 USD | ₹4.44B 53.68M USD | 141.59 | ₹0.49 0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.58 0.31 USD |
+2.16
|
₹4.44B 53.67M USD | ₹36.00 0.44 USD | ₹25.10 0.3 USD | ₹26.49 0.32 USD | ₹4.44B 53.67M USD | 11.89 | ₹2.15 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹220.00 2.66 USD |
+5.26
|
₹4.40B 53.24M USD | ₹290.00 3.51 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.40B 53.24M USD | 44.80 | ₹4.91 0.06 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.97 0.18 USD |
-2.16
|
₹4.39B 53.14M USD | ₹15.97K 193.25 USD | ₹14.68 0.18 USD | ₹15.59 0.19 USD | ₹4.39B 53.14M USD | 68.04 | ₹0.22 0.002 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
0
|
₹4.37B 52.91M USD | ₹180.00 2.18 USD | ₹84.00 1.02 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.51 0.36 USD |
-1.3
|
₹4.35B 52.67M USD | ₹2.85K 34.53 USD | ₹29.03 0.35 USD | ₹30.80 0.37 USD | ₹4.35B 52.67M USD | 0 | -₹2.01 -0.02 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.65 0.36 USD |
+0.17
|
₹4.34B 52.45M USD | ₹16.45K 198.97 USD | ₹29.28 0.35 USD | ₹30.40 0.37 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
| SIL Investments Limited SILINV.BO | ₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
| GEE Limited GEE.BO | ₹83.10 1.01 USD |
-2.15
|
₹4.32B 52.26M USD | ₹11.78K 140.64 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.32B 52.26M USD | 33.78 | ₹2.46 0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹122.00 1.48 USD |
+2.48
|
₹4.32B 52.23M USD | ₹947.00 11.46 USD | ₹120.45 1.46 USD | ₹122.95 1.49 USD | ₹4.32B 52.23M USD | 8.18 | ₹14.90 0.18 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.00 0.87 USD |
+1.32
|
₹4.30B 51.99M USD | ₹402.00 4.86 USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹4.30B 51.99M USD | 13.92 | ₹5.17 0.06 USD | ||
| Aries Agro Limited ARIES.BO | ₹330.00 3.99 USD |
+3.14
|
₹4.29B 51.92M USD | ₹1.56K 18.92 USD | ₹317.75 3.84 USD | ₹333.50 4.03 USD | ₹4.29B 51.92M USD | 10.01 | ₹32.95 0.4 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.25 3.1 USD |
+0.2
|
₹4.29B 51.92M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.29B 51.92M USD | 6.79 | ₹37.70 0.46 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.42 0.61 USD |
-6.56
|
₹4.28B 51.83M USD | ₹260.08K 3.15K USD | ₹49.50 0.6 USD | ₹54.40 0.66 USD | ₹4.28B 51.83M USD | 0 | -₹1.84 -0.02 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.56 0.85 USD |
-1.07
|
₹4.25B 51.37M USD | ₹20.96K 253.62 USD | ₹70.55 0.85 USD | ₹73.15 0.88 USD | ₹4.25B 51.37M USD | 15.17 | ₹4.65 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹136.25 1.65 USD |
-1.27
|
₹4.24B 51.32M USD | ₹2.63K 31.87 USD | ₹135.95 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.32M USD | 13.96 | ₹9.76 0.12 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
0
|
₹4.20B 50.84M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.11 0.24 USD |
-1.9
|
₹4.20B 50.75M USD | ₹2.44K 29.56 USD | ₹20.10 0.24 USD | ₹20.65 0.25 USD | ₹4.20B 50.75M USD | 21.62 | ₹0.93 0.01 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹594.00 7.19 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.02 0.33 USD |
-2.1
|
₹4.17B 50.48M USD | ₹3.33K 40.29 USD | ₹27.02 0.33 USD | ₹28.24 0.34 USD | ₹4.17B 50.48M USD | 0 | -₹1.53 -0.01 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹226.00 2.73 USD |
-2.59
|
₹4.15B 50.21M USD | ₹142.00 1.72 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹4.15B 50.21M USD | 55.66 | ₹4.06 0.05 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
0
|
₹4.15B 50.16M USD | ₹1.84K 22.2 USD | ₹29.77 0.36 USD | ₹30.25 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.55 0.15 USD |
-1.41
|
₹4.13B 49.99M USD | ₹36.09K 436.58 USD | ₹12.13 0.15 USD | ₹12.91 0.16 USD | ₹4.13B 49.99M USD | 0 | -₹0.58 -0.007 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.39 1.14 USD |
+0.25
|
₹4.12B 49.9M USD | ₹995.00 12.04 USD | ₹93.98 1.14 USD | ₹94.49 1.14 USD | ₹4.12B 49.9M USD | 10.31 | ₹9.15 0.11 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.42 0.2 USD |
+1.55
|
₹4.12B 49.87M USD | ₹4.93K 59.68 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹318.50 3.85 USD |
-0.11
|
₹4.11B 49.7M USD | ₹1.11K 13.44 USD | ₹312.15 3.78 USD | ₹320.05 3.87 USD | ₹4.11B 49.7M USD | 30.27 | ₹10.52 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||