País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹923.28K 11.17K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,978.00 23.93 USD |
+3.18
|
₹12.34T 149.29B USD | ₹192.55K 2.33K USD | ₹1,910.00 23.11 USD | ₹1,978.00 23.93 USD | ₹12.34T 149.29B USD | 41.34 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹680.00 8.23 USD |
-1.19
|
₹10.46T 126.6B USD | ₹1.57M 19K USD | ₹679.00 8.21 USD | ₹690.35 8.35 USD | ₹10.46T 126.6B USD | 15.17 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.50 16.8 USD |
-0.96
|
₹9.93T 120.17B USD | ₹209.31K 2.53K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.93T 120.17B USD | 18.95 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹945.10 11.43 USD |
-1.55
|
₹8.72T 105.54B USD | ₹275.35K 3.33K USD | ₹945.10 11.43 USD | ₹965.50 11.68 USD | ₹8.72T 105.54B USD | 10.50 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.95 14.06 USD |
-0.26
|
₹4.70T 56.9B USD | ₹354.01K 4.28K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.9B USD | 16.66 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.85 5.36 USD |
+0.42
|
₹4.40T 53.29B USD | ₹752.99K 9.11K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.29B USD | 23.40 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.10 2.28 USD |
+0.91
|
₹3.63T 43.89B USD | ₹1.01M 12.21K USD | ₹185.15 2.24 USD | ₹189.15 2.29 USD | ₹3.63T 43.89B USD | 19.90 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.03K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹304.45 3.68 USD |
+1.48
|
₹2.95T 35.72B USD | ₹1.85M 22.41K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.95T 35.72B USD | 10.63 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹368.15 4.45 USD |
+1.28
|
₹2.69T 32.56B USD | ₹2.32M 28.08K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.69T 32.56B USD | 45.06 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.50 3.04 USD |
+1.99
|
₹2.34T 28.3B USD | ₹867.84K 10.5K USD | ₹246.00 2.98 USD | ₹253.40 3.07 USD | ₹2.34T 28.3B USD | 14.70 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.50 2.07 USD |
+1
|
₹2.14T 25.88B USD | ₹1.40M 16.9K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.14T 25.88B USD | 31.46 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹492.50 5.96 USD |
-1.04
|
₹2.08T 25.18B USD | ₹144.87K 1.75K USD | ₹492.50 5.96 USD | ₹505.10 6.11 USD | ₹2.08T 25.18B USD | 17.63 | ₹27.93 0.34 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.60 1.59 USD |
+0.77
|
₹1.86T 22.48B USD | ₹290.97K 3.52K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.48B USD | 5.38 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.00 2.26 USD |
-1.06
|
₹1.85T 22.38B USD | ₹299.03K 3.62K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.00 2.23 USD |
+1.6
|
₹1.40T 16.99B USD | ₹757.90K 9.17K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.99B USD | 6.38 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.00 1.46 USD |
+0.21
|
₹1.39T 16.82B USD | ₹305.75K 3.7K USD | ₹120.15 1.45 USD | ₹122.40 1.48 USD | ₹1.39T 16.82B USD | 7.81 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.00 4.83 USD |
+1.27
|
₹1.39T 16.81B USD | ₹372.56K 4.51K USD | ₹393.65 4.76 USD | ₹400.60 4.85 USD | ₹1.39T 16.81B USD | 57.08 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹13.09M 158.41K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.00 2.82 USD |
+0.54
|
₹1.20T 14.58B USD | ₹103.38K 1.25K USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.58B USD | 6.19 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.00 2.01 USD |
-1.19
|
₹1.09T 13.2B USD | ₹113.03K 1.37K USD | ₹166.00 2.01 USD | ₹169.80 2.05 USD | ₹1.09T 13.2B USD | 11.04 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹337.45 4.08 USD |
-0.4
|
₹1.08T 13.05B USD | ₹455.12K 5.51K USD | ₹333.50 4.03 USD | ₹341.70 4.13 USD | ₹1.08T 13.05B USD | 28.50 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.20 1.43 USD |
+1.29
|
₹1.07T 12.97B USD | ₹461.47K 5.58K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.97B USD | 5.26 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹314.80 3.81 USD |
-1.16
|
₹1.04T 12.57B USD | ₹415.30K 5.02K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.57B USD | 3.98 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.56 0.9 USD |
+0.35
|
₹974.39B 11.79B USD | ₹760.99K 9.21K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹974.39B 11.79B USD | 13.91 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹226.00 2.73 USD |
-0.75
|
₹882.49B 10.68B USD | ₹511.98K 6.19K USD | ₹226.00 2.73 USD | ₹231.25 2.8 USD | ₹882.49B 10.68B USD | 9.50 | ₹23.77 0.29 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
+4.22
|
₹859.68B 10.4B USD | ₹89.95K 1.09K USD | ₹452.90 5.48 USD | ₹471.00 5.7 USD | ₹859.68B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.20 0.95 USD |
+2.25
|
₹840.84B 10.17B USD | ₹351.16K 4.25K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹840.84B 10.17B USD | 9.05 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.00 4.13 USD |
-1.16
|
₹839.27B 10.15B USD | ₹2.51M 30.41K USD | ₹341.00 4.13 USD | ₹348.20 4.21 USD | ₹839.27B 10.15B USD | 20.67 | ₹16.49 0.2 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
0
|
₹834.09B 10.09B USD | ₹1.16M 14.04K USD | ₹141.70 1.71 USD | ₹145.25 1.76 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹848.00 10.26 USD |
+1.56
|
₹825.37B 9.99B USD | ₹717.61K 8.68K USD | ₹839.15 10.15 USD | ₹861.35 10.42 USD | ₹825.37B 9.99B USD | 56.87 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.40 3.46 USD |
-3.89
|
₹754.16B 9.12B USD | ₹639.56K 7.74K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹754.16B 9.12B USD | 5.00 | ₹57.21 0.69 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.20 0.89 USD |
+3.83
|
₹735.30B 8.9B USD | ₹662.24K 8.01K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹735.30B 8.9B USD | 19.36 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.50 2.07 USD |
+0.94
|
₹708.39B 8.57B USD | ₹814.76K 9.86K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹708.39B 8.57B USD | 27.70 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.40 0.86 USD |
-0.35
|
₹615.71B 7.45B USD | ₹556.14K 6.73K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹615.71B 7.45B USD | 27.56 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.95 0.96 USD |
+3.75
|
₹607.25B 7.35B USD | ₹1.37M 16.58K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹607.25B 7.35B USD | 7.59 | ₹10.40 0.13 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹68.45 0.83 USD |
+2.85
|
₹601.80B 7.28B USD | ₹1.36M 16.49K USD | ₹66.55 0.81 USD | ₹68.45 0.83 USD | ₹601.80B 7.28B USD | 8.06 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.80 4.04 USD |
+2.16
|
₹546.68B 6.61B USD | ₹69.97K 846.48 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹546.68B 6.61B USD | 98.75 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹501.00 6.06 USD |
-0.68
|
₹517.41B 6.26B USD | ₹429.17K 5.19K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹517.41B 6.26B USD | 36.12 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.95 0.45 USD |
-0.27
|
₹507.93B 6.15B USD | ₹4.07M 49.2K USD | ₹36.68 0.44 USD | ₹37.59 0.45 USD | ₹507.93B 6.15B USD | 16.06 | ₹2.30 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.05K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹316.45 3.83 USD |
+0.72
|
₹425.52B 5.15B USD | ₹1.81M 21.89K USD | ₹314.20 3.8 USD | ₹328.70 3.98 USD | ₹425.52B 5.15B USD | 322.90 | ₹0.98 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.55 4.93 USD |
+0.07
|
₹394.11B 4.77B USD | ₹277.56K 3.36K USD | ₹403.25 4.88 USD | ₹414.60 5.02 USD | ₹394.11B 4.77B USD | 34.71 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹250.00 3.02 USD |
+2.25
|
₹382.55B 4.63B USD | ₹386.90K 4.68K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹382.55B 4.63B USD | 694.44 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹189.45 2.29 USD |
+3.58
|
₹332.03B 4.02B USD | ₹2.03M 24.54K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹332.03B 4.02B USD | 15.24 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.55 4.34 USD |
-2.26
|
₹280.31B 3.39B USD | ₹189.51K 2.29K USD | ₹357.00 4.32 USD | ₹370.40 4.48 USD | ₹280.31B 3.39B USD | 16.47 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹163.55 1.98 USD |
+1.33
|
₹269.53B 3.26B USD | ₹49.52K 599.12 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹269.53B 3.26B USD | 34.94 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹28.94 0.35 USD |
-0.52
|
₹261.95B 3.17B USD | ₹361.82K 4.38K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹261.95B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.90 1.84 USD |
+0.6
|
₹244.73B 2.96B USD | ₹732.63K 8.86K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹244.73B 2.96B USD | 18.10 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹298.40 3.61 USD |
+8.77
|
₹231.56B 2.8B USD | ₹326.03K 3.94K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹231.56B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.83 0.19 USD |
-2.76
|
₹191.19B 2.31B USD | ₹1.23M 14.84K USD | ₹15.76 0.19 USD | ₹16.38 0.2 USD | ₹191.19B 2.31B USD | 20.03 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹70.55 0.85 USD |
+2.69
|
₹190.49B 2.3B USD | ₹484.47K 5.86K USD | ₹68.50 0.83 USD | ₹70.55 0.85 USD | ₹190.49B 2.3B USD | 25.74 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.63 0.2 USD |
+0.6
|
₹163.10B 1.97B USD | ₹35.33M 427.45K USD | ₹16.06 0.19 USD | ₹17.09 0.21 USD | ₹163.10B 1.97B USD | 22.47 | ₹0.74 0.008 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.80 2.03 USD |
+0.44
|
₹159.84B 1.93B USD | ₹76.60K 926.77 USD | ₹165.90 2.01 USD | ₹168.00 2.03 USD | ₹159.84B 1.93B USD | 27.19 | ₹6.17 0.07 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.05 0.71 USD |
-1.2
|
₹159.10B 1.92B USD | ₹906.04K 10.96K USD | ₹58.85 0.71 USD | ₹61.05 0.74 USD | ₹159.10B 1.92B USD | 39.63 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹425.40 5.15 USD |
+3.44
|
₹158.08B 1.91B USD | ₹4.10M 49.62K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹158.08B 1.91B USD | 122.59 | ₹3.47 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.40 2.98 USD |
+6.12
|
₹157.00B 1.9B USD | ₹159.69K 1.93K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹157.00B 1.9B USD | 13.96 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹531.00 6.42 USD |
-0.95
|
₹144.55B 1.75B USD | ₹75.26K 910.57 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹144.55B 1.75B USD | 24.95 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.34 0.66 USD |
+3.09
|
₹142.34B 1.72B USD | ₹940.96K 11.38K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.34B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.00 0.68 USD |
+0.67
|
₹109.37B 1.32B USD | ₹1.31M 15.84K USD | ₹54.79 0.66 USD | ₹56.41 0.68 USD | ₹109.37B 1.32B USD | 9.63 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.56 0.71 USD |
+0.14
|
₹101.21B 1.22B USD | ₹706.24K 8.54K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.21B 1.22B USD | 24.29 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.45 1.25 USD |
-0.34
|
₹92.00B 1.11B USD | ₹159.35K 1.93K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹92.00B 1.11B USD | 19.12 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.21 0.16 USD |
+1.38
|
₹90.53B 1.1B USD | ₹4.84M 58.54K USD | ₹12.93 0.16 USD | ₹13.29 0.16 USD | ₹90.53B 1.1B USD | 24.01 | ₹0.55 0.006 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.85 0.51 USD |
+0.7
|
₹81.81B 989.81M USD | ₹3.64M 44.04K USD | ₹40.12 0.49 USD | ₹42.58 0.52 USD | ₹81.81B 989.81M USD | 27.35 | ₹1.53 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.03 0.94 USD |
+2.55
|
₹73.35B 887.45M USD | ₹258.25K 3.12K USD | ₹74.79 0.9 USD | ₹78.29 0.95 USD | ₹73.35B 887.45M USD | 26.45 | ₹2.95 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.35 1.88 USD |
+0.81
|
₹71.92B 870.15M USD | ₹295.75K 3.58K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.92B 870.15M USD | 46.65 | ₹3.33 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.98 0.21 USD |
+2.72
|
₹70.23B 849.61M USD | ₹1.55M 18.78K USD | ₹16.45 0.2 USD | ₹17.36 0.21 USD | ₹70.23B 849.61M USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.56 0.78 USD |
+0.4
|
₹62.02B 750.31M USD | ₹430.54K 5.21K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.02B 750.31M USD | 29.88 | ₹2.16 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹48.40 0.59 USD |
+1.13
|
₹56.36B 681.88M USD | ₹852.71K 10.32K USD | ₹46.78 0.57 USD | ₹49.10 0.59 USD | ₹56.36B 681.88M USD | 37.81 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.60 0.21 USD |
+1.5
|
₹46.10B 557.77M USD | ₹679.79K 8.22K USD | ₹17.26 0.21 USD | ₹17.92 0.22 USD | ₹46.10B 557.77M USD | 25.14 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.71 0.44 USD |
+4.86
|
₹36.81B 445.29M USD | ₹87.52K 1.06K USD | ₹32.01 0.39 USD | ₹37.25 0.45 USD | ₹36.81B 445.29M USD | 43.70 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹257.75 3.12 USD |
-1.73
|
₹36.61B 442.97M USD | ₹4.39K 53.15 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹36.61B 442.97M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.13 0.07 USD |
+0.99
|
₹32.92B 398.26M USD | ₹977.88K 11.83K USD | ₹6.03 0.07 USD | ₹6.25 0.08 USD | ₹32.92B 398.26M USD | 29.19 | ₹0.21 0.002 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.54 0.87 USD |
+4.88
|
₹31.66B 383.01M USD | ₹901.73K 10.91K USD | ₹68.14 0.82 USD | ₹74.20 0.9 USD | ₹31.66B 383.01M USD | 91.71 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.29 0.8 USD |
+4.05
|
₹31.57B 381.9M USD | ₹1.00M 12.12K USD | ₹63.71 0.77 USD | ₹67.14 0.81 USD | ₹31.57B 381.9M USD | 81.83 | ₹0.81 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹23.03B 278.64M USD | ₹1.09M 13.13K USD | ₹5.50 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.66 0.25 USD |
+3.15
|
₹19.42B 234.95M USD | ₹400.53K 4.85K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.42B 234.95M USD | 21.97 | ₹0.94 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.05 0.86 USD |
-2.83
|
₹19.03B 230.17M USD | ₹123.51K 1.49K USD | ₹70.77 0.86 USD | ₹74.75 0.9 USD | ₹19.03B 230.17M USD | 0 | -₹10.77 -0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.35 0.22 USD |
+0.33
|
₹16.94B 204.93M USD | ₹288.35K 3.49K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.94B 204.93M USD | 16.53 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.39 0.1 USD |
+0.96
|
₹16.94B 204.89M USD | ₹482.68K 5.84K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.94B 204.89M USD | 1.64 | ₹5.10 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.95 1.25 USD |
+3.16
|
₹13.93B 168.5M USD | ₹37.68K 455.89 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.93B 168.5M USD | 31.77 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.10 0.11 USD |
-4.01
|
₹13.63B 164.9M USD | ₹337.51K 4.08K USD | ₹9.01 0.11 USD | ₹9.59 0.12 USD | ₹13.63B 164.9M USD | 53.52 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.38M 28.77K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.23 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹3.15M 38.14K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.43 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.01 0.11 USD |
-0.22
|
₹10.75B 130.12M USD | ₹403.74K 4.88K USD | ₹8.93 0.11 USD | ₹9.24 0.11 USD | ₹10.75B 130.12M USD | 20.02 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.64
|
₹9.73B 117.75M USD | ₹302.60K 3.66K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.05 0.05 USD |
+5.47
|
₹7.08B 85.65M USD | ₹412.55K 4.99K USD | ₹3.84 0.05 USD | ₹4.08 0.05 USD | ₹7.08B 85.65M USD | 50.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹205.42K 2.49K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹6.14B 74.23M USD | ₹87.59K 1.06K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.89 0.13 USD |
+4.41
|
₹4.60B 55.59M USD | ₹190.71K 2.31K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.60B 55.59M USD | 136.12 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.53 0.15 USD |
+2.45
|
₹3.89B 47.09M USD | ₹518.17K 6.27K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.89B 47.09M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.92 0.04 USD |
-1.02
|
₹3.15B 38.07M USD | ₹1.05M 12.67K USD | ₹2.86 0.03 USD | ₹2.99 0.04 USD | ₹3.15B 38.07M USD | 1.79 | ₹1.63 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹6.25M 75.59K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.99 0.08 USD |
-0.14
|
₹3.01B 36.45M USD | ₹204.14K 2.47K USD | ₹6.88 0.08 USD | ₹7.21 0.09 USD | ₹3.01B 36.45M USD | 116.50 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.79 0.03 USD |
+5.28
|
₹2.73B 33.08M USD | ₹172.71K 2.09K USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹2.73B 33.08M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
+4.94
|
₹2.33B 28.22M USD | ₹1.40M 16.99K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.60 0.08 USD |
-4.9
|
₹2.20B 26.6M USD | ₹60.38K 730.52 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹2.20B 26.6M USD | 5.49 | ₹1.20 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
