País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.10 14.4 USD |
-0.99
|
₹16.12T 194.97B USD | ₹793.18K 9.6K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 194.97B USD | 19.36 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,962.30 23.74 USD |
+2.36
|
₹12.24T 148.11B USD | ₹174.47K 2.11K USD | ₹1,910.00 23.11 USD | ₹1,974.00 23.88 USD | ₹12.24T 148.11B USD | 41.01 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹681.10 8.24 USD |
-1.03
|
₹10.48T 126.8B USD | ₹1.10M 13.32K USD | ₹680.10 8.23 USD | ₹690.35 8.35 USD | ₹10.48T 126.8B USD | 15.19 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,381.05 16.71 USD |
-1.49
|
₹9.88T 119.53B USD | ₹86.24K 1.04K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.88T 119.53B USD | 18.85 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.50 11.5 USD |
-0.99
|
₹8.77T 106.15B USD | ₹144.85K 1.75K USD | ₹948.50 11.48 USD | ₹965.50 11.68 USD | ₹8.77T 106.15B USD | 10.56 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.75 14.04 USD |
-0.36
|
₹4.70T 56.84B USD | ₹310.36K 3.75K USD | ₹1,129.50 13.67 USD | ₹1,165.75 14.1 USD | ₹4.70T 56.84B USD | 16.64 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.15 5.35 USD |
+0.26
|
₹4.40T 53.2B USD | ₹674.14K 8.16K USD | ₹440.00 5.32 USD | ₹444.80 5.38 USD | ₹4.40T 53.2B USD | 23.36 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.40 2.27 USD |
+0.54
|
₹3.61T 43.72B USD | ₹828.28K 10.02K USD | ₹185.15 2.24 USD | ₹188.80 2.28 USD | ₹3.61T 43.72B USD | 20.30 | ₹9.23 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹255.95 3.1 USD |
-1.71
|
₹3.21T 38.8B USD | ₹1.06M 12.83K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.21T 38.8B USD | 15.74 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹302.55 3.66 USD |
+0.85
|
₹2.93T 35.49B USD | ₹1.84M 22.21K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.93T 35.49B USD | 10.56 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.10 2.75 USD |
-0.5
|
₹2.86T 34.56B USD | ₹131.19K 1.59K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.86T 34.56B USD | 7.80 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹369.00 4.46 USD |
+1.51
|
₹2.70T 32.63B USD | ₹1.29M 15.66K USD | ₹365.75 4.42 USD | ₹374.45 4.53 USD | ₹2.70T 32.63B USD | 45.16 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.90 4.84 USD |
-1.14
|
₹2.46T 29.82B USD | ₹642.90K 7.78K USD | ₹399.80 4.84 USD | ₹404.80 4.9 USD | ₹2.46T 29.82B USD | 8.03 | ₹49.79 0.6 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.95 3.05 USD |
+2.17
|
₹2.34T 28.35B USD | ₹547.83K 6.63K USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹2.34T 28.35B USD | 14.69 | ₹17.14 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹170.25 2.06 USD |
+0.27
|
₹2.12T 25.69B USD | ₹1.20M 14.56K USD | ₹168.20 2.03 USD | ₹172.55 2.09 USD | ₹2.12T 25.69B USD | 31.23 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹498.00 6.02 USD |
+0.06
|
₹2.10T 25.46B USD | ₹108.70K 1.32K USD | ₹496.00 6 USD | ₹505.10 6.11 USD | ₹2.10T 25.46B USD | 17.83 | ₹27.93 0.34 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹187.95 2.27 USD |
-0.56
|
₹1.86T 22.5B USD | ₹252.92K 3.06K USD | ₹184.80 2.24 USD | ₹188.95 2.29 USD | ₹1.86T 22.5B USD | 14.70 | ₹12.78 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.05 1.59 USD |
+0.34
|
₹1.85T 22.39B USD | ₹254.87K 3.08K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.85T 22.39B USD | 5.36 | ₹24.44 0.3 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.15 2.2 USD |
+0.58
|
₹1.39T 16.82B USD | ₹653.53K 7.91K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.39T 16.82B USD | 6.32 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.55 1.46 USD |
-0.17
|
₹1.39T 16.76B USD | ₹276.86K 3.35K USD | ₹120.45 1.46 USD | ₹122.40 1.48 USD | ₹1.39T 16.76B USD | 7.78 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.60 4.77 USD |
+0.15
|
₹1.37T 16.62B USD | ₹267.02K 3.23K USD | ₹393.65 4.76 USD | ₹400.60 4.85 USD | ₹1.37T 16.62B USD | 56.45 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.05 0.15 USD |
+0.84
|
₹1.31T 15.79B USD | ₹10.75M 130.08K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.79B USD | 3.67 | ₹3.28 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.65 2.8 USD |
-0.04
|
₹1.20T 14.49B USD | ₹82.64K 999.83 USD | ₹231.00 2.79 USD | ₹234.25 2.83 USD | ₹1.20T 14.49B USD | 6.15 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.90 2.03 USD |
-0.06
|
₹1.10T 13.36B USD | ₹78.48K 949.47 USD | ₹167.75 2.03 USD | ₹169.80 2.05 USD | ₹1.10T 13.36B USD | 11.49 | ₹14.61 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹336.55 4.07 USD |
-0.66
|
₹1.08T 13.01B USD | ₹400.67K 4.85K USD | ₹336.00 4.07 USD | ₹341.70 4.13 USD | ₹1.08T 13.01B USD | 28.42 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹117.70 1.42 USD |
+0.86
|
₹1.07T 12.92B USD | ₹391.52K 4.74K USD | ₹116.35 1.41 USD | ₹119.15 1.44 USD | ₹1.07T 12.92B USD | 5.25 | ₹22.41 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹315.55 3.82 USD |
-0.93
|
₹1.04T 12.6B USD | ₹325.05K 3.93K USD | ₹310.80 3.76 USD | ₹319.25 3.86 USD | ₹1.04T 12.6B USD | 4.02 | ₹78.31 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹73.25 0.89 USD |
-1.41
|
₹957.27B 11.58B USD | ₹636.28K 7.7K USD | ₹73.20 0.89 USD | ₹74.62 0.9 USD | ₹957.27B 11.58B USD | 13.66 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.95 2.76 USD |
+0.11
|
₹890.10B 10.77B USD | ₹417.26K 5.05K USD | ₹227.50 2.75 USD | ₹231.25 2.8 USD | ₹890.10B 10.77B USD | 9.66 | ₹23.59 0.29 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹464.90 5.62 USD |
+3.31
|
₹852.17B 10.31B USD | ₹78.27K 946.92 USD | ₹452.90 5.48 USD | ₹470.20 5.69 USD | ₹852.17B 10.31B USD | 41.92 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.85 4.18 USD |
+0.25
|
₹851.21B 10.3B USD | ₹2.49M 30.07K USD | ₹343.00 4.15 USD | ₹348.20 4.21 USD | ₹851.21B 10.3B USD | 20.97 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹78.43 0.95 USD |
+2.55
|
₹843.31B 10.2B USD | ₹323.14K 3.91K USD | ₹76.48 0.93 USD | ₹79.12 0.96 USD | ₹843.31B 10.2B USD | 9.07 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.90 1.73 USD |
+0.63
|
₹839.37B 10.16B USD | ₹708.90K 8.58K USD | ₹142.20 1.72 USD | ₹145.25 1.76 USD | ₹839.37B 10.16B USD | 25.79 | ₹5.54 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹856.50 10.36 USD |
+2.57
|
₹833.64B 10.09B USD | ₹705.37K 8.53K USD | ₹839.15 10.15 USD | ₹857.00 10.37 USD | ₹833.64B 10.09B USD | 58.70 | ₹14.59 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹284.50 3.44 USD |
-4.53
|
₹749.15B 9.06B USD | ₹593.34K 7.18K USD | ₹283.75 3.43 USD | ₹296.35 3.59 USD | ₹749.15B 9.06B USD | 5.04 | ₹56.37 0.68 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.55 0.88 USD |
+2.91
|
₹728.77B 8.82B USD | ₹579.63K 7.01K USD | ₹71.15 0.86 USD | ₹73.33 0.89 USD | ₹728.77B 8.82B USD | 19.34 | ₹3.75 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.45 2.05 USD |
-0.26
|
₹699.92B 8.47B USD | ₹517.91K 6.27K USD | ₹167.15 2.02 USD | ₹174.00 2.11 USD | ₹699.92B 8.47B USD | 27.37 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
0
|
₹617.87B 7.48B USD | ₹478.75K 5.79K USD | ₹71.20 0.86 USD | ₹72.20 0.87 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.25 0.95 USD |
+2.83
|
₹601.86B 7.28B USD | ₹1.25M 15.16K USD | ₹76.60 0.93 USD | ₹80.48 0.97 USD | ₹601.86B 7.28B USD | 7.60 | ₹10.29 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.27 0.81 USD |
+1.08
|
₹591.43B 7.16B USD | ₹919.42K 11.12K USD | ₹66.55 0.81 USD | ₹68.15 0.82 USD | ₹591.43B 7.16B USD | 7.92 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹332.20 4.02 USD |
+1.67
|
₹544.06B 6.58B USD | ₹58.82K 711.65 USD | ₹328.40 3.97 USD | ₹334.60 4.05 USD | ₹544.06B 6.58B USD | 98.28 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹498.90 6.04 USD |
-1.1
|
₹515.24B 6.23B USD | ₹418.07K 5.06K USD | ₹490.80 5.94 USD | ₹509.00 6.16 USD | ₹515.24B 6.23B USD | 35.43 | ₹14.08 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹36.81 0.45 USD |
-0.65
|
₹506.01B 6.12B USD | ₹3.26M 39.4K USD | ₹36.77 0.44 USD | ₹37.59 0.45 USD | ₹506.01B 6.12B USD | 16.00 | ₹2.30 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.69 0.19 USD |
-0.76
|
₹492.52B 5.96B USD | ₹4.78M 57.83K USD | ₹15.65 0.19 USD | ₹16.08 0.19 USD | ₹492.52B 5.96B USD | 11.88 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹316.75 3.83 USD |
+0.81
|
₹425.92B 5.15B USD | ₹1.53M 18.53K USD | ₹315.00 3.81 USD | ₹328.70 3.98 USD | ₹425.92B 5.15B USD | 323.21 | ₹0.98 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹408.65 4.94 USD |
+0.34
|
₹395.17B 4.78B USD | ₹202.76K 2.45K USD | ₹405.40 4.9 USD | ₹414.60 5.02 USD | ₹395.17B 4.78B USD | 35.50 | ₹11.51 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹246.50 2.98 USD |
+0.82
|
₹377.19B 4.56B USD | ₹345.81K 4.18K USD | ₹243.05 2.94 USD | ₹254.70 3.08 USD | ₹377.19B 4.56B USD | 684.72 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.30 2.27 USD |
+2.41
|
₹328.26B 3.97B USD | ₹1.63M 19.66K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹328.26B 3.97B USD | 15.06 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.05 4.33 USD |
-2.4
|
₹279.91B 3.39B USD | ₹144.88K 1.75K USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹279.91B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.60 1.96 USD |
+0.12
|
₹266.32B 3.22B USD | ₹44.90K 543.23 USD | ₹161.10 1.95 USD | ₹165.20 2 USD | ₹266.32B 3.22B USD | 34.52 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.17 0.35 USD |
+0.28
|
₹264.03B 3.19B USD | ₹184.12K 2.23K USD | ₹28.85 0.35 USD | ₹29.50 0.36 USD | ₹264.03B 3.19B USD | 5.48 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹152.00 1.84 USD |
+0.66
|
₹244.90B 2.96B USD | ₹682.73K 8.26K USD | ₹150.30 1.82 USD | ₹157.40 1.9 USD | ₹244.90B 2.96B USD | 18.11 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.40 3.5 USD |
+5.49
|
₹224.57B 2.72B USD | ₹261.61K 3.16K USD | ₹274.00 3.31 USD | ₹295.30 3.57 USD | ₹224.57B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹15.92 0.19 USD |
-2.21
|
₹192.28B 2.33B USD | ₹919.58K 11.13K USD | ₹15.89 0.19 USD | ₹16.38 0.2 USD | ₹192.28B 2.33B USD | 20.15 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹69.36 0.84 USD |
+0.96
|
₹187.27B 2.27B USD | ₹427.39K 5.17K USD | ₹68.50 0.83 USD | ₹70.22 0.85 USD | ₹187.27B 2.27B USD | 25.31 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.54 0.2 USD |
+0.06
|
₹162.22B 1.96B USD | ₹31.52M 381.37K USD | ₹16.06 0.19 USD | ₹17.09 0.21 USD | ₹162.22B 1.96B USD | 22.35 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.26 0.72 USD |
-0.85
|
₹159.67B 1.93B USD | ₹749.77K 9.07K USD | ₹59.19 0.72 USD | ₹61.05 0.74 USD | ₹159.67B 1.93B USD | 39.77 | ₹1.49 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.75 5.19 USD |
+4.26
|
₹159.32B 1.93B USD | ₹3.92M 47.37K USD | ₹414.00 5.01 USD | ₹446.80 5.41 USD | ₹159.32B 1.93B USD | 123.55 | ₹3.47 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹166.60 2.02 USD |
-0.28
|
₹158.70B 1.92B USD | ₹70.70K 855.34 USD | ₹165.90 2.01 USD | ₹167.92 2.03 USD | ₹158.70B 1.92B USD | 27.35 | ₹6.09 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹240.00 2.9 USD |
+3.36
|
₹152.92B 1.85B USD | ₹137.58K 1.66K USD | ₹231.65 2.8 USD | ₹250.05 3.03 USD | ₹152.92B 1.85B USD | 13.60 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹535.20 6.48 USD |
-0.17
|
₹145.70B 1.76B USD | ₹61.74K 746.95 USD | ₹523.80 6.34 USD | ₹538.20 6.51 USD | ₹145.70B 1.76B USD | 25.22 | ₹21.22 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.21 0.66 USD |
+2.85
|
₹142.00B 1.72B USD | ₹767.22K 9.28K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.00B 1.72B USD | 9.00 | ₹6.02 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.85 0.66 USD |
-1.4
|
₹107.12B 1.3B USD | ₹1.22M 14.74K USD | ₹54.81 0.66 USD | ₹56.41 0.68 USD | ₹107.12B 1.3B USD | 9.05 | ₹6.06 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.73 0.71 USD |
+0.43
|
₹101.50B 1.23B USD | ₹616.58K 7.46K USD | ₹58.30 0.71 USD | ₹59.98 0.73 USD | ₹101.50B 1.23B USD | 24.16 | ₹2.43 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.45 1.24 USD |
-1.3
|
₹91.11B 1.1B USD | ₹134.45K 1.63K USD | ₹102.25 1.24 USD | ₹104.25 1.26 USD | ₹91.11B 1.1B USD | 18.93 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.12 0.16 USD |
+0.69
|
₹89.92B 1.09B USD | ₹4.29M 51.96K USD | ₹12.93 0.16 USD | ₹13.29 0.16 USD | ₹89.92B 1.09B USD | 23.85 | ₹0.55 0.006 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.07 0.51 USD |
+1.23
|
₹82.24B 995.01M USD | ₹3.00M 36.26K USD | ₹40.12 0.49 USD | ₹42.45 0.51 USD | ₹82.24B 995.01M USD | 27.49 | ₹1.53 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.95 0.94 USD |
+2.44
|
₹73.28B 886.54M USD | ₹191.72K 2.32K USD | ₹74.79 0.9 USD | ₹78.25 0.95 USD | ₹73.28B 886.54M USD | 26.42 | ₹2.95 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹71.99B 870.99M USD | ₹273.93K 3.31K USD | ₹153.05 1.85 USD | ₹157.10 1.9 USD | ₹71.99B 870.99M USD | 48.74 | ₹3.19 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.85 0.2 USD |
+1.94
|
₹69.69B 843.11M USD | ₹1.42M 17.21K USD | ₹16.45 0.2 USD | ₹17.36 0.21 USD | ₹69.69B 843.11M USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.71 0.78 USD |
+0.64
|
₹62.16B 752.06M USD | ₹365.92K 4.43K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.16B 752.06M USD | 29.95 | ₹2.16 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.83 0.58 USD |
-0.06
|
₹55.70B 673.85M USD | ₹758.31K 9.17K USD | ₹46.78 0.57 USD | ₹49.10 0.59 USD | ₹55.70B 673.85M USD | 37.36 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.54 0.21 USD |
+1.15
|
₹45.95B 555.86M USD | ₹587.25K 7.1K USD | ₹17.26 0.21 USD | ₹17.92 0.22 USD | ₹45.95B 555.86M USD | 25.05 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹257.60 3.12 USD |
-1.79
|
₹36.59B 442.71M USD | ₹3.53K 42.72 USD | ₹256.55 3.1 USD | ₹265.85 3.22 USD | ₹36.59B 442.71M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.20 0.44 USD |
+3.4
|
₹36.29B 439.1M USD | ₹82.65K 999.9 USD | ₹32.01 0.39 USD | ₹37.25 0.45 USD | ₹36.29B 439.1M USD | 42.58 | ₹0.85 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.10 0.07 USD |
+0.49
|
₹32.76B 396.31M USD | ₹903.67K 10.93K USD | ₹6.03 0.07 USD | ₹6.25 0.08 USD | ₹32.76B 396.31M USD | 27.72 | ₹0.22 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹66.33 0.8 USD |
+4.11
|
₹31.59B 382.13M USD | ₹777.18K 9.4K USD | ₹63.71 0.77 USD | ₹67.14 0.81 USD | ₹31.59B 382.13M USD | 81.88 | ₹0.81 0.009 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹71.22 0.86 USD |
+4.41
|
₹31.52B 381.3M USD | ₹793.66K 9.6K USD | ₹68.14 0.82 USD | ₹74.20 0.9 USD | ₹31.52B 381.3M USD | 96.24 | ₹0.74 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+4.9
|
₹23.03B 278.64M USD | ₹931.74K 11.27K USD | ₹5.50 0.07 USD | ₹5.87 0.07 USD | ₹23.03B 278.64M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.50 0.25 USD |
+2.35
|
₹19.27B 233.13M USD | ₹347.85K 4.21K USD | ₹20.08 0.24 USD | ₹20.98 0.25 USD | ₹19.27B 233.13M USD | 20.50 | ₹1.00 0.01 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹71.20 0.86 USD |
-2.63
|
₹19.07B 230.66M USD | ₹96.20K 1.16K USD | ₹71.20 0.86 USD | ₹74.75 0.9 USD | ₹19.07B 230.66M USD | 0 | -₹10.76 -0.1 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.21 0.22 USD |
-0.44
|
₹16.81B 203.36M USD | ₹230.39K 2.79K USD | ₹18.11 0.22 USD | ₹18.85 0.23 USD | ₹16.81B 203.36M USD | 16.25 | ₹1.12 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.31 0.1 USD |
0
|
₹16.77B 202.94M USD | ₹441.44K 5.34K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.77B 202.94M USD | 1.62 | ₹5.10 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.23 0.11 USD |
-2.64
|
₹13.82B 167.25M USD | ₹177.63K 2.15K USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹13.82B 167.25M USD | 54.29 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹101.00 1.22 USD |
+1.2
|
₹13.66B 165.31M USD | ₹33.47K 404.87 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.66B 165.31M USD | 31.17 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹12.94B 156.52M USD | ₹2.00M 24.17K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹12.94B 156.52M USD | 1.21 | ₹0.83 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.04 0.1 USD |
+4.28
|
₹12.27B 148.44M USD | ₹2.55M 30.84K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.27B 148.44M USD | 0 | -₹4.43 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.94 0.11 USD |
-1
|
₹10.67B 129.11M USD | ₹347.92K 4.21K USD | ₹8.93 0.11 USD | ₹9.24 0.11 USD | ₹10.67B 129.11M USD | 19.86 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.71 0.04 USD |
+1.37
|
₹9.71B 117.43M USD | ₹188.59K 2.28K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.71B 117.43M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.98 0.05 USD |
+3.63
|
₹6.96B 84.17M USD | ₹373.75K 4.52K USD | ₹3.84 0.05 USD | ₹4.07 0.05 USD | ₹6.96B 84.17M USD | 49.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.14 0.03 USD |
+4.9
|
₹6.49B 78.5M USD | ₹174.39K 2.11K USD | ₹2.08 0.03 USD | ₹2.14 0.03 USD | ₹6.49B 78.5M USD | 0 | -₹1.14 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹6.14B 74.23M USD | ₹48.76K 589.9 USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.81 0.13 USD |
+3.64
|
₹4.56B 55.18M USD | ₹150.87K 1.83K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.56B 55.18M USD | 135.12 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.18 0.15 USD |
-0.41
|
₹3.78B 45.78M USD | ₹452.35K 5.47K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.78B 45.78M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹3.13B 37.81M USD | ₹842.34K 10.19K USD | ₹2.86 0.03 USD | ₹2.99 0.04 USD | ₹3.13B 37.81M USD | 1.73 | ₹1.67 0.02 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.65 0.02 USD |
-4.62
|
₹3.10B 37.48M USD | ₹6.18M 74.76K USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹3.10B 37.48M USD | 165.00 | ₹0.01 0.0001 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.94 0.08 USD |
-0.86
|
₹2.99B 36.18M USD | ₹186.72K 2.26K USD | ₹6.88 0.08 USD | ₹7.21 0.09 USD | ₹2.99B 36.18M USD | 115.66 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.72 0.03 USD |
+2.64
|
₹2.67B 32.25M USD | ₹73.85K 893.47 USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹2.67B 32.25M USD | 0 | -₹113.40 -1.3 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
+4.94
|
₹2.33B 28.22M USD | ₹1.32M 15.98K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.60 0.08 USD |
-4.9
|
₹2.20B 26.6M USD | ₹50.73K 613.75 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹2.20B 26.6M USD | 5.23 | ₹1.26 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
