País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,263.75 15.29 USD |
-2.13
|
₹17.11T 207.03B USD | ₹3.90M 47.18K USD | ₹1,259.15 15.23 USD | ₹1,282.80 15.52 USD | ₹17.11T 207.03B USD | 20.55 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
-1.18
|
₹11.36T 137.5B USD | ₹1.26M 15.21K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| State Bank of India SBIN.BO | ₹981.90 11.88 USD |
+0.42
|
₹9.06T 109.65B USD | ₹802.50K 9.71K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.65B USD | 10.91 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,250.00 15.12 USD |
-0.97
|
₹8.94T 108.19B USD | ₹162.87K 1.97K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.94T 108.19B USD | 17.06 | ₹73.25 0.89 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹225.85 2.73 USD |
-2.88
|
₹4.36T 52.69B USD | ₹1.99M 24.06K USD | ₹224.05 2.71 USD | ₹234.40 2.84 USD | ₹4.36T 52.69B USD | 34.06 | ₹6.63 0.08 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,805.90 21.85 USD |
-0.94
|
₹4.16T 50.34B USD | ₹95.30K 1.15K USD | ₹1,793.35 21.7 USD | ₹1,833.15 22.18 USD | ₹4.16T 50.34B USD | 31.05 | ₹58.16 0.7 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,268.15 15.34 USD |
-0.39
|
₹3.94T 47.72B USD | ₹145.62K 1.76K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.94T 47.72B USD | 15.00 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹377.15 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹373.81K 4.52K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.75T 45.38B USD | 19.93 | ₹18.92 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹362.75 4.39 USD |
+0.3
|
₹3.52T 42.56B USD | ₹3.27M 39.51K USD | ₹355.30 4.3 USD | ₹365.35 4.42 USD | ₹3.52T 42.56B USD | 11.91 | ₹30.45 0.37 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.95 5 USD |
+1.2
|
₹3.02T 36.52B USD | ₹681.02K 8.24K USD | ₹400.25 4.84 USD | ₹415.45 5.03 USD | ₹3.02T 36.52B USD | 50.54 | ₹8.17 0.1 USD | ||
| Coal India Limited COALINDIA.BO | ₹465.25 5.63 USD |
-1.49
|
₹2.87T 34.69B USD | ₹757.89K 9.17K USD | ₹463.95 5.61 USD | ₹470.30 5.69 USD | ₹2.87T 34.69B USD | 9.22 | ₹50.44 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹290.45 3.51 USD |
+1.79
|
₹2.70T 32.68B USD | ₹302.28K 3.66K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.70T 32.68B USD | 14.43 | ₹20.12 0.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.85 2.45 USD |
-1.91
|
₹2.53T 30.61B USD | ₹1.94M 23.46K USD | ₹201.60 2.44 USD | ₹205.20 2.48 USD | ₹2.53T 30.61B USD | 37.22 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,491.65 18.05 USD |
-2.19
|
₹2.46T 29.73B USD | ₹352.72K 4.27K USD | ₹1,480.00 17.91 USD | ₹1,528.00 18.49 USD | ₹2.46T 29.73B USD | 155.21 | ₹9.61 0.12 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹555.85 6.72 USD |
-1.97
|
₹2.35T 28.41B USD | ₹350.27K 4.24K USD | ₹554.00 6.7 USD | ₹569.00 6.88 USD | ₹2.35T 28.41B USD | 19.90 | ₹27.93 0.34 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹135.70 1.64 USD |
-1.99
|
₹1.92T 23.18B USD | ₹796.39K 9.63K USD | ₹135.25 1.64 USD | ₹137.00 1.66 USD | ₹1.92T 23.18B USD | 4.43 | ₹30.57 0.37 USD | ||
| Wipro Limited WIPRO.BO | ₹181.80 2.2 USD |
-8.34
|
₹1.91T 23.07B USD | ₹2.53M 30.62K USD | ₹181.10 2.19 USD | ₹194.55 2.35 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Varun Beverages Limited VBL.BO | ₹521.85 6.31 USD |
-0.31
|
₹1.77T 21.35B USD | ₹335.75K 4.06K USD | ₹511.30 6.19 USD | ₹531.00 6.42 USD | ₹1.77T 21.35B USD | 55.39 | ₹9.42 0.11 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹386.00 4.67 USD |
-0.26
|
₹1.34T 16.26B USD | ₹746.04K 9.03K USD | ₹376.60 4.56 USD | ₹389.80 4.72 USD | ₹1.34T 16.26B USD | 83.73 | ₹4.61 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹259.15 3.14 USD |
-1.73
|
₹1.34T 16.21B USD | ₹437.22K 5.29K USD | ₹258.40 3.13 USD | ₹266.40 3.22 USD | ₹1.34T 16.21B USD | 6.88 | ₹37.64 0.46 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹404.30 4.89 USD |
-1.16
|
₹1.29T 15.63B USD | ₹159.19K 1.93K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.29T 15.63B USD | 34.14 | ₹11.84 0.14 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.30 2 USD |
-1.05
|
₹1.26T 15.27B USD | ₹706.20K 8.54K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.27B USD | 6.49 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.71 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹1.03M 12.44K USD | ₹94.31 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹563.85 6.82 USD |
-1.89
|
₹1.22T 14.72B USD | ₹32.72K 395.83 USD | ₹560.15 6.78 USD | ₹572.85 6.93 USD | ₹1.22T 14.72B USD | 63.71 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.80 1.28 USD |
-0.98
|
₹1.22T 14.71B USD | ₹717.25K 8.68K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.71B USD | 6.83 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹131.85 1.6 USD |
-2.91
|
₹1.20T 14.47B USD | ₹1.64M 19.8K USD | ₹131.40 1.59 USD | ₹136.55 1.65 USD | ₹1.20T 14.47B USD | 6.06 | ₹21.73 0.26 USD | ||
| Vedanta Limited VEDL.BO | ₹304.25 3.68 USD |
-3.57
|
₹1.19T 14.37B USD | ₹1.05M 12.66K USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹1.19T 14.37B USD | 16.94 | ₹17.95 0.22 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.60 2.04 USD |
+0.78
|
₹1.11T 13.41B USD | ₹309.02K 3.74K USD | ₹165.40 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.05 12.17 USD |
+2.97
|
₹979.13B 11.85B USD | ₹377.16K 4.56K USD | ₹959.30 11.61 USD | ₹1,010.65 12.23 USD | ₹979.13B 11.85B USD | 68.20 | ₹14.75 0.18 USD | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.00 1.71 USD |
-2.99
|
₹828.21B 10.02B USD | ₹1.50M 18.09K USD | ₹140.35 1.7 USD | ₹142.40 1.72 USD | ₹828.21B 10.02B USD | 25.45 | ₹5.54 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹71.84 0.87 USD |
-1.78
|
₹772.45B 9.35B USD | ₹568.63K 6.88K USD | ₹71.65 0.87 USD | ₹74.11 0.9 USD | ₹772.45B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.00 2.23 USD |
-3.39
|
₹760.02B 9.19B USD | ₹2.39M 28.97K USD | ₹182.60 2.21 USD | ₹187.95 2.27 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.80 3.69 USD |
+0.28
|
₹750.18B 9.08B USD | ₹489.44K 5.92K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹750.18B 9.08B USD | 18.48 | ₹16.49 0.2 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.45 0.66 USD |
-1.64
|
₹748.04B 9.05B USD | ₹7.87M 95.2K USD | ₹53.80 0.65 USD | ₹55.86 0.68 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.75 1.69 USD |
-1.2
|
₹636.24B 7.7B USD | ₹304.77K 3.69K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹636.24B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.40 0.86 USD |
-1.3
|
₹614.82B 7.44B USD | ₹958.11K 11.59K USD | ₹71.11 0.86 USD | ₹72.69 0.88 USD | ₹614.82B 7.44B USD | 37.97 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.60 0.96 USD |
+0.58
|
₹612.25B 7.41B USD | ₹1.04M 12.6K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹612.25B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹506.35 6.13 USD |
-3.8
|
₹489.65B 5.92B USD | ₹495.07K 5.99K USD | ₹503.00 6.09 USD | ₹521.40 6.31 USD | ₹489.65B 5.92B USD | 53.46 | ₹9.47 0.11 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹202.75 2.45 USD |
-1.53
|
₹326.63B 3.95B USD | ₹338.00K 4.09K USD | ₹201.80 2.44 USD | ₹205.80 2.49 USD | ₹326.63B 3.95B USD | 26.67 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.03 0.3 USD |
-0.99
|
₹313.87B 3.8B USD | ₹575.25K 6.96K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.05 | ₹9.85 0.12 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹288.66K 3.49K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| SJVN Limited SJVN.BO | ₹72.30 0.87 USD |
-1.85
|
₹284.12B 3.44B USD | ₹69.71K 843.37 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.42 0.37 USD |
+0.1
|
₹275.34B 3.33B USD | ₹1.36M 16.46K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹275.34B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹177.85 2.15 USD |
-4.99
|
₹272.14B 3.29B USD | ₹1.63M 19.73K USD | ₹177.85 2.15 USD | ₹178.10 2.15 USD | ₹272.14B 3.29B USD | 494.02 | ₹0.36 0.004 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹151.50 1.83 USD |
-2.13
|
₹265.52B 3.21B USD | ₹233.03K 2.82K USD | ₹150.60 1.82 USD | ₹156.00 1.89 USD | ₹265.52B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.67 0.25 USD |
-2.5
|
₹249.65B 3.02B USD | ₹866.49K 10.48K USD | ₹20.50 0.25 USD | ₹21.05 0.25 USD | ₹249.65B 3.02B USD | 29.52 | ₹0.70 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.48K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Cupid Limited CUPID.BO | ₹140.40 1.7 USD |
+2.48
|
₹188.79B 2.28B USD | ₹954.47K 11.55K USD | ₹134.00 1.62 USD | ₹141.75 1.71 USD | ₹188.79B 2.28B USD | 177.72 | ₹0.79 0.009 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹236.05 2.86 USD |
-5.79
|
₹150.40B 1.82B USD | ₹78.99K 955.6 USD | ₹234.20 2.83 USD | ₹248.30 3 USD | ₹150.40B 1.82B USD | 13.38 | ₹17.64 0.21 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹84.52 1.02 USD |
-2.85
|
₹146.07B 1.77B USD | ₹1.30M 15.76K USD | ₹83.86 1.01 USD | ₹87.86 1.06 USD | ₹146.07B 1.77B USD | 31.89 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹406.65 4.92 USD |
-3.49
|
₹145.30B 1.76B USD | ₹1.59M 19.28K USD | ₹403.90 4.89 USD | ₹431.00 5.21 USD | ₹145.30B 1.76B USD | 128.68 | ₹3.16 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹293.00 3.54 USD |
-3.19
|
₹136.48B 1.65B USD | ₹428.37K 5.18K USD | ₹292.00 3.53 USD | ₹301.95 3.65 USD | ₹136.48B 1.65B USD | 10.08 | ₹29.05 0.35 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.54 0.22 USD |
-2.57
|
₹127.06B 1.54B USD | ₹7.99M 96.65K USD | ₹18.36 0.22 USD | ₹19.24 0.23 USD | ₹127.06B 1.54B USD | 37.83 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹1.44M 17.39K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.24 0.33 USD |
-4.69
|
₹112.66B 1.36B USD | ₹3.75M 45.37K USD | ₹26.95 0.33 USD | ₹28.72 0.35 USD | ₹112.66B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.12 1.34 USD |
-1.06
|
₹106.74B 1.29B USD | ₹7.05M 85.32K USD | ₹109.50 1.32 USD | ₹117.20 1.42 USD | ₹106.74B 1.29B USD | 39.40 | ₹2.82 0.03 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.90 1.44 USD |
-2.86
|
₹105.74B 1.28B USD | ₹553.13K 6.69K USD | ₹118.10 1.43 USD | ₹121.95 1.48 USD | ₹105.74B 1.28B USD | 21.97 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.31 0.63 USD |
-2.32
|
₹101.71B 1.23B USD | ₹584.67K 7.07K USD | ₹52.02 0.63 USD | ₹53.79 0.65 USD | ₹101.71B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹59.39 0.72 USD |
-1.23
|
₹72.26B 874.28M USD | ₹223.58K 2.7K USD | ₹58.82 0.71 USD | ₹60.04 0.73 USD | ₹72.26B 874.28M USD | 0 | -₹6.38 -0.07 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.36 0.72 USD |
+2.68
|
₹53.99B 653.18M USD | ₹573.07K 6.93K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹53.99B 653.18M USD | 22.65 | ₹2.62 0.03 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹626.55 7.58 USD |
-4.09
|
₹46.01B 556.67M USD | ₹5.35K 64.67 USD | ₹618.85 7.49 USD | ₹654.85 7.92 USD | ₹46.01B 556.67M USD | 0 | -₹0.33 -0.003 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.20 1.27 USD |
-4.88
|
₹45.67B 552.58M USD | ₹193.72K 2.34K USD | ₹105.10 1.27 USD | ₹109.35 1.32 USD | ₹45.67B 552.58M USD | 15.07 | ₹6.98 0.08 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹316.05 3.82 USD |
-4.04
|
₹44.90B 543.16M USD | ₹24.06K 291.06 USD | ₹314.00 3.8 USD | ₹328.85 3.98 USD | ₹44.90B 543.16M USD | 0 | -₹13.78 -0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.10 0.46 USD |
-6.3
|
₹44.37B 536.77M USD | ₹2.53M 30.63K USD | ₹36.60 0.44 USD | ₹42.46 0.51 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.23 0.9 USD |
-1.32
|
₹34.37B 415.78M USD | ₹81.83K 989.98 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹161.60 1.96 USD |
-5.05
|
₹32.11B 388.48M USD | ₹364.28K 4.41K USD | ₹160.05 1.94 USD | ₹168.20 2.03 USD | ₹32.11B 388.48M USD | 0 | -₹2.91 -0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹26.30 0.32 USD |
-3.38
|
₹25.12B 303.88M USD | ₹228.79K 2.77K USD | ₹26.15 0.32 USD | ₹27.09 0.33 USD | ₹25.12B 303.88M USD | 9.26 | ₹2.84 0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹6.71 0.08 USD |
-0.59
|
₹24.40B 295.24M USD | ₹1.70M 20.62K USD | ₹6.65 0.08 USD | ₹6.92 0.08 USD | ₹24.40B 295.24M USD | 0 | -₹0.11 -0.001 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.52 0.02 USD |
-6.17
|
₹19.47B 235.55M USD | ₹19.98M 241.71K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹19.47B 235.55M USD | 2.53 | ₹0.60 0.007 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.80 0.13 USD |
-2.7
|
₹19.12B 231.29M USD | ₹343.96K 4.16K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹11.98 0.14 USD |
-1.72
|
₹18.28B 221.19M USD | ₹5.36M 64.79K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹18.28B 221.19M USD | 0 | -₹4.34 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹36.44 0.44 USD |
-1.67
|
₹17.35B 209.93M USD | ₹927.30K 11.22K USD | ₹36.25 0.44 USD | ₹37.10 0.45 USD | ₹17.35B 209.93M USD | 68.75 | ₹0.53 0.006 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹12.61 0.15 USD |
-3.89
|
₹15.05B 182.1M USD | ₹524.09K 6.34K USD | ₹12.54 0.15 USD | ₹13.14 0.16 USD | ₹15.05B 182.1M USD | 28.02 | ₹0.45 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.96 0.22 USD |
-1.37
|
₹13.53B 163.63M USD | ₹463.41K 5.61K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.63M USD | 15.89 | ₹1.13 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||