País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,202.00 14.54 USD |
+1.01
|
₹16.28T 196.92B USD | ₹569.51K 6.89K USD | ₹1,174.35 14.21 USD | ₹1,204.35 14.57 USD | ₹16.28T 196.92B USD | 19.55 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,917.00 23.19 USD |
+1.43
|
₹11.96T 144.69B USD | ₹85.60K 1.04K USD | ₹1,874.80 22.68 USD | ₹1,917.00 23.19 USD | ₹11.96T 144.69B USD | 40.07 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹688.20 8.33 USD |
-0.56
|
₹10.59T 128.12B USD | ₹1.12M 13.58K USD | ₹684.10 8.28 USD | ₹693.85 8.39 USD | ₹10.59T 128.12B USD | 15.35 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,402.00 16.96 USD |
+0.5
|
₹10.03T 121.34B USD | ₹1.27M 15.39K USD | ₹1,378.10 16.67 USD | ₹1,404.05 16.99 USD | ₹10.03T 121.34B USD | 19.13 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.00 11.61 USD |
+0.31
|
₹8.86T 107.21B USD | ₹202.65K 2.45K USD | ₹943.35 11.41 USD | ₹961.50 11.63 USD | ₹8.86T 107.21B USD | 10.67 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,165.00 14.09 USD |
+0.91
|
₹4.72T 57.05B USD | ₹1.27M 15.4K USD | ₹1,109.70 13.43 USD | ₹1,165.00 14.09 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.00 5.34 USD |
+2.53
|
₹4.39T 53.06B USD | ₹630.91K 7.63K USD | ₹437.80 5.3 USD | ₹446.15 5.4 USD | ₹4.39T 53.06B USD | 23.30 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.40 2.26 USD |
+2.42
|
₹3.59T 43.49B USD | ₹1.23M 14.9K USD | ₹177.70 2.15 USD | ₹186.50 2.26 USD | ₹3.59T 43.49B USD | 19.72 | ₹9.45 0.11 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.40 3.15 USD |
+1.24
|
₹3.26T 39.47B USD | ₹570.43K 6.9K USD | ₹254.40 3.08 USD | ₹260.40 3.15 USD | ₹3.26T 39.47B USD | 16.01 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹300.00 3.63 USD |
+0.67
|
₹2.91T 35.19B USD | ₹597.10K 7.22K USD | ₹294.30 3.56 USD | ₹301.35 3.65 USD | ₹2.91T 35.19B USD | 10.47 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹228.25 2.76 USD |
+1
|
₹2.87T 34.74B USD | ₹272.98K 3.3K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.87T 34.74B USD | 7.84 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹363.50 4.4 USD |
+0.94
|
₹2.66T 32.15B USD | ₹497.40K 6.02K USD | ₹356.30 4.31 USD | ₹364.65 4.41 USD | ₹2.66T 32.15B USD | 44.49 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹246.60 2.98 USD |
-0.24
|
₹2.29T 27.75B USD | ₹597.33K 7.23K USD | ₹244.70 2.96 USD | ₹249.80 3.02 USD | ₹2.29T 27.75B USD | 14.42 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.70 6.02 USD |
+0.14
|
₹2.10T 25.44B USD | ₹227.94K 2.76K USD | ₹490.40 5.93 USD | ₹498.60 6.03 USD | ₹2.10T 25.44B USD | 17.81 | ₹27.93 0.34 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹189.00 2.29 USD |
-0.4
|
₹1.87T 22.62B USD | ₹448.09K 5.42K USD | ₹185.25 2.24 USD | ₹189.60 2.29 USD | ₹1.87T 22.62B USD | 14.84 | ₹12.73 0.15 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.75 1.46 USD |
+0.33
|
₹1.39T 16.79B USD | ₹460.51K 5.57K USD | ₹118.20 1.43 USD | ₹120.85 1.46 USD | ₹1.39T 16.79B USD | 7.79 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.10 2.19 USD |
+1.46
|
₹1.38T 16.73B USD | ₹376.70K 4.56K USD | ₹177.35 2.15 USD | ₹181.90 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹394.00 4.77 USD |
+1.81
|
₹1.37T 16.6B USD | ₹249.21K 3.02K USD | ₹379.55 4.59 USD | ₹394.60 4.77 USD | ₹1.37T 16.6B USD | 56.36 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹11.95 0.14 USD |
+5.29
|
₹1.29T 15.66B USD | ₹14.67M 177.52K USD | ₹11.22 0.14 USD | ₹12.01 0.15 USD | ₹1.29T 15.66B USD | 3.46 | ₹3.45 0.04 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.75 2.8 USD |
+0.32
|
₹1.20T 14.5B USD | ₹178.86K 2.16K USD | ₹227.25 2.75 USD | ₹231.75 2.8 USD | ₹1.20T 14.5B USD | 6.15 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹1.10T 13.36B USD | ₹234.77K 2.84K USD | ₹162.40 1.96 USD | ₹168.00 2.03 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹338.80 4.1 USD |
-2.08
|
₹1.08T 13.1B USD | ₹1.34M 16.18K USD | ₹333.30 4.03 USD | ₹348.35 4.21 USD | ₹1.08T 13.1B USD | 28.61 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹116.70 1.41 USD |
+0.26
|
₹1.06T 12.81B USD | ₹814.90K 9.86K USD | ₹114.65 1.39 USD | ₹116.95 1.41 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹787.49K 9.53K USD | ₹310.45 3.76 USD | ₹320.60 3.88 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.30 0.9 USD |
-0.27
|
₹970.99B 11.75B USD | ₹1.52M 18.34K USD | ₹73.20 0.89 USD | ₹75.30 0.91 USD | ₹970.99B 11.75B USD | 13.86 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹227.70 2.75 USD |
+0.75
|
₹889.12B 10.76B USD | ₹431.22K 5.22K USD | ₹221.50 2.68 USD | ₹228.30 2.76 USD | ₹889.12B 10.76B USD | 9.57 | ₹23.77 0.29 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹849.12B 10.27B USD | ₹81.97K 991.65 USD | ₹337.45 4.08 USD | ₹345.00 4.17 USD | ₹849.12B 10.27B USD | 20.92 | ₹16.49 0.2 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹142.00 1.72 USD |
-2.71
|
₹834.09B 10.09B USD | ₹1.25M 15.16K USD | ₹140.10 1.69 USD | ₹144.85 1.75 USD | ₹834.09B 10.09B USD | 25.63 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹450.00 5.44 USD |
+0.99
|
₹824.86B 9.98B USD | ₹70.15K 848.73 USD | ₹439.65 5.32 USD | ₹452.70 5.48 USD | ₹824.86B 9.98B USD | 40.57 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹76.48 0.93 USD |
-0.01
|
₹822.34B 9.95B USD | ₹546.34K 6.61K USD | ₹75.63 0.91 USD | ₹77.36 0.94 USD | ₹822.34B 9.95B USD | 8.85 | ₹8.64 0.1 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹835.00 10.1 USD |
+2.2
|
₹812.71B 9.83B USD | ₹127.24K 1.54K USD | ₹812.30 9.83 USD | ₹842.90 10.2 USD | ₹812.71B 9.83B USD | 56.00 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.BO
IN
|
₹298.00 3.61 USD |
+1.48
|
₹784.70B 9.49B USD | ₹261.38K 3.16K USD | ₹289.35 3.5 USD | ₹298.00 3.61 USD | ₹784.70B 9.49B USD | 4.90 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.50 0.85 USD |
+0.71
|
₹708.17B 8.57B USD | ₹452.95K 5.48K USD | ₹68.79 0.83 USD | ₹70.84 0.86 USD | ₹708.17B 8.57B USD | 18.65 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
+2.97
|
₹701.78B 8.49B USD | ₹529.90K 6.41K USD | ₹162.20 1.96 USD | ₹169.95 2.06 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹71.65 0.87 USD |
-0.97
|
₹617.87B 7.48B USD | ₹2.13M 25.79K USD | ₹69.52 0.84 USD | ₹73.03 0.88 USD | ₹617.87B 7.48B USD | 27.66 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹76.10 0.92 USD |
+1.06
|
₹585.33B 7.08B USD | ₹801.46K 9.7K USD | ₹72.82 0.88 USD | ₹76.10 0.92 USD | ₹585.33B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.75 3.95 USD |
+0.05
|
₹535.14B 6.47B USD | ₹116.14K 1.41K USD | ₹321.65 3.89 USD | ₹329.75 3.99 USD | ₹535.14B 6.47B USD | 96.67 | ₹3.38 0.04 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹504.45 6.1 USD |
-1.51
|
₹520.97B 6.3B USD | ₹303.37K 3.67K USD | ₹500.00 6.05 USD | ₹517.90 6.27 USD | ₹520.97B 6.3B USD | 36.36 | ₹13.87 0.17 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.05 0.45 USD |
-0.94
|
₹509.30B 6.16B USD | ₹5.49M 66.41K USD | ₹36.57 0.44 USD | ₹37.37 0.45 USD | ₹509.30B 6.16B USD | 16.25 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.81 0.19 USD |
+0.13
|
₹496.28B 6B USD | ₹6.15M 74.44K USD | ₹15.53 0.19 USD | ₹15.91 0.19 USD | ₹496.28B 6B USD | 11.97 | ₹1.32 0.02 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹314.20 3.8 USD |
+2.51
|
₹422.49B 5.11B USD | ₹2.28M 27.59K USD | ₹302.30 3.66 USD | ₹318.40 3.85 USD | ₹422.49B 5.11B USD | 314.19 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹407.25 4.93 USD |
+1.97
|
₹393.82B 4.76B USD | ₹535.18K 6.47K USD | ₹392.60 4.75 USD | ₹409.00 4.95 USD | ₹393.82B 4.76B USD | 34.68 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹244.50 2.96 USD |
+1.68
|
₹374.13B 4.53B USD | ₹484.30K 5.86K USD | ₹228.55 2.77 USD | ₹246.80 2.99 USD | ₹374.13B 4.53B USD | 679.16 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
+12.66
|
₹320.55B 3.88B USD | ₹4.52M 54.69K USD | ₹159.00 1.92 USD | ₹184.80 2.24 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+2.07
|
₹286.79B 3.47B USD | ₹318.48K 3.85K USD | ₹351.00 4.25 USD | ₹372.15 4.5 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.40 1.95 USD |
+0.94
|
₹265.99B 3.22B USD | ₹79.27K 959.05 USD | ₹157.45 1.9 USD | ₹164.05 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹29.09 0.35 USD |
+0.87
|
₹263.31B 3.19B USD | ₹635.01K 7.68K USD | ₹28.27 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹151.00 1.83 USD |
-0.3
|
₹243.28B 2.94B USD | ₹504.84K 6.11K USD | ₹143.70 1.74 USD | ₹151.50 1.83 USD | ₹243.28B 2.94B USD | 17.99 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.35 3.32 USD |
+0.66
|
₹212.89B 2.58B USD | ₹108.66K 1.31K USD | ₹270.00 3.27 USD | ₹281.75 3.41 USD | ₹212.89B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
+0.18
|
₹196.63B 2.38B USD | ₹767.37K 9.28K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.70 0.83 USD |
+0.73
|
₹185.49B 2.24B USD | ₹676.33K 8.18K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.49B 2.24B USD | 25.07 | ₹2.74 0.03 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹59.77 0.72 USD |
+0.83
|
₹161.04B 1.95B USD | ₹1.50M 18.12K USD | ₹57.82 0.7 USD | ₹60.43 0.73 USD | ₹161.04B 1.95B USD | 40.11 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.07 2.02 USD |
+1.36
|
₹159.15B 1.93B USD | ₹13.54K 163.76 USD | ₹164.91 2 USD | ₹167.76 2.03 USD | ₹159.15B 1.93B USD | 27.07 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹411.25 4.98 USD |
+9.99
|
₹152.82B 1.85B USD | ₹4.04M 48.84K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹152.82B 1.85B USD | 121.31 | ₹3.39 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹232.20 2.81 USD |
-0.02
|
₹147.95B 1.79B USD | ₹178.49K 2.16K USD | ₹228.35 2.76 USD | ₹236.55 2.86 USD | ₹147.95B 1.79B USD | 13.16 | ₹17.64 0.21 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹536.10 6.49 USD |
+0.3
|
₹145.94B 1.77B USD | ₹100.00K 1.21K USD | ₹519.20 6.28 USD | ₹539.30 6.52 USD | ₹145.94B 1.77B USD | 25.19 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.71 0.64 USD |
+0.27
|
₹138.07B 1.67B USD | ₹973.59K 11.78K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.07B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹55.63 0.67 USD |
-4.09
|
₹108.64B 1.31B USD | ₹1.30M 15.7K USD | ₹54.44 0.66 USD | ₹57.87 0.7 USD | ₹108.64B 1.31B USD | 9.57 | ₹5.81 0.07 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹58.48 0.71 USD |
-0.71
|
₹101.07B 1.22B USD | ₹471.96K 5.71K USD | ₹57.84 0.7 USD | ₹59.49 0.72 USD | ₹101.07B 1.22B USD | 24.26 | ₹2.41 0.03 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.80 1.26 USD |
+2.27
|
₹92.31B 1.12B USD | ₹390.08K 4.72K USD | ₹99.55 1.2 USD | ₹104.80 1.27 USD | ₹92.31B 1.12B USD | 19.18 | ₹5.41 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.03 0.16 USD |
+2.68
|
₹89.30B 1.08B USD | ₹9.65M 116.72K USD | ₹12.40 0.15 USD | ₹13.38 0.16 USD | ₹89.30B 1.08B USD | 23.69 | ₹0.55 0.006 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.09 0.92 USD |
-0.92
|
₹71.53B 865.39M USD | ₹1.13M 13.73K USD | ₹67.71 0.82 USD | ₹77.60 0.94 USD | ₹71.53B 865.39M USD | 26.05 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹154.10 1.86 USD |
+4.37
|
₹71.34B 863.15M USD | ₹7.56M 91.5K USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹71.34B 863.15M USD | 46.27 | ₹3.33 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.53 0.2 USD |
+0.49
|
₹68.36B 827.09M USD | ₹2.92M 35.28K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.36B 827.09M USD | 0 | -₹0.77 -0.009 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.30 0.78 USD |
-1.76
|
₹61.77B 747.29M USD | ₹408.32K 4.94K USD | ₹64.10 0.78 USD | ₹65.81 0.8 USD | ₹61.77B 747.29M USD | 30.33 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹47.86 0.58 USD |
-2.7
|
₹55.73B 674.28M USD | ₹845.12K 10.22K USD | ₹47.17 0.57 USD | ₹49.43 0.6 USD | ₹55.73B 674.28M USD | 37.39 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.34 0.21 USD |
-0.29
|
₹45.42B 549.53M USD | ₹6.09M 73.71K USD | ₹16.94 0.2 USD | ₹17.69 0.21 USD | ₹45.42B 549.53M USD | 24.77 | ₹0.70 0.008 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.30 3.17 USD |
-0.63
|
₹37.26B 450.79M USD | ₹293.03K 3.55K USD | ₹256.50 3.1 USD | ₹264.00 3.19 USD | ₹37.26B 450.79M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.01 0.42 USD |
-1.13
|
₹35.10B 424.66M USD | ₹73.86K 893.58 USD | ₹34.41 0.42 USD | ₹36.11 0.44 USD | ₹35.10B 424.66M USD | 41.67 | ₹0.84 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.07 0.07 USD |
-3.34
|
₹32.60B 394.36M USD | ₹1.11M 13.47K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹32.60B 394.36M USD | 28.90 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.71 0.77 USD |
+4.43
|
₹30.34B 367.04M USD | ₹2.38M 28.78K USD | ₹61.20 0.74 USD | ₹64.19 0.78 USD | ₹30.34B 367.04M USD | 74.95 | ₹0.85 0.01 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.21 0.83 USD |
+5.62
|
₹30.18B 365.18M USD | ₹1.04M 12.64K USD | ₹59.11 0.72 USD | ₹69.35 0.84 USD | ₹30.18B 365.18M USD | 87.44 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.51 0.07 USD |
-1.43
|
₹21.96B 265.62M USD | ₹1.74M 21.07K USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹21.96B 265.62M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.12 0.88 USD |
+0.1
|
₹19.58B 236.88M USD | ₹180.23K 2.18K USD | ₹70.21 0.85 USD | ₹74.25 0.9 USD | ₹19.58B 236.88M USD | 0 | -₹10.77 -0.1 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.03 0.24 USD |
-5.56
|
₹18.83B 227.79M USD | ₹880.68K 10.65K USD | ₹19.93 0.24 USD | ₹21.50 0.26 USD | ₹18.83B 227.79M USD | 21.30 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.29 0.22 USD |
-1.03
|
₹16.88B 204.26M USD | ₹328.30K 3.97K USD | ₹17.90 0.22 USD | ₹18.63 0.23 USD | ₹16.88B 204.26M USD | 16.47 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.31 0.1 USD |
-1.54
|
₹16.77B 202.94M USD | ₹334.99K 4.05K USD | ₹8.18 0.1 USD | ₹8.44 0.1 USD | ₹16.77B 202.94M USD | 1.65 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.48 0.11 USD |
+2.6
|
₹14.20B 171.78M USD | ₹164.78K 1.99K USD | ₹9.01 0.11 USD | ₹9.67 0.12 USD | ₹14.20B 171.78M USD | 55.76 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.80 1.21 USD |
-1.58
|
₹13.50B 163.34M USD | ₹59.15K 715.58 USD | ₹97.25 1.18 USD | ₹102.95 1.25 USD | ₹13.50B 163.34M USD | 30.80 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.00 0.01 USD |
-0.99
|
₹12.81B 154.97M USD | ₹1.61M 19.46K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹12.81B 154.97M USD | 1.21 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.71 0.09 USD |
-1.91
|
₹11.77B 142.35M USD | ₹3.82M 46.26K USD | ₹7.47 0.09 USD | ₹7.86 0.1 USD | ₹11.77B 142.35M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.03 0.11 USD |
+10.53
|
₹10.78B 130.4M USD | ₹1.61M 19.53K USD | ₹8.41 0.1 USD | ₹9.30 0.11 USD | ₹10.78B 130.4M USD | 20.06 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.66 0.04 USD |
+1.95
|
₹9.58B 115.85M USD | ₹1.33M 16.1K USD | ₹3.44 0.04 USD | ₹3.74 0.05 USD | ₹9.58B 115.85M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹3.84 0.05 USD |
-1.03
|
₹6.71B 81.21M USD | ₹328.03K 3.97K USD | ₹3.78 0.05 USD | ₹3.92 0.05 USD | ₹6.71B 81.21M USD | 48.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.04 0.02 USD |
+4.62
|
₹6.19B 74.84M USD | ₹549.38K 6.65K USD | ₹1.87 0.02 USD | ₹2.04 0.02 USD | ₹6.19B 74.84M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
0
|
₹6.02B 72.84M USD | ₹115.36K 1.4K USD | ₹3.61 0.04 USD | ₹3.67 0.04 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.43 0.13 USD |
-2.89
|
₹4.40B 53.24M USD | ₹378.70K 4.58K USD | ₹10.31 0.12 USD | ₹10.94 0.13 USD | ₹4.40B 53.24M USD | 130.37 | ₹0.08 0.0009 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.23 0.15 USD |
+9.98
|
₹3.80B 45.97M USD | ₹213.72K 2.59K USD | ₹11.18 0.14 USD | ₹12.23 0.15 USD | ₹3.80B 45.97M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
-4.95
|
₹3.25B 39.29M USD | ₹26.61M 321.88K USD | ₹1.73 0.02 USD | ₹1.86 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.95 0.04 USD |
-2.32
|
₹3.18B 38.46M USD | ₹773.85K 9.36K USD | ₹2.91 0.04 USD | ₹3.07 0.04 USD | ₹3.18B 38.46M USD | 1.80 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.00 0.08 USD |
-2.23
|
₹3.02B 36.5M USD | ₹240.19K 2.91K USD | ₹6.76 0.08 USD | ₹7.23 0.09 USD | ₹3.02B 36.5M USD | 116.66 | ₹0.06 0.0007 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.65 0.03 USD |
+3.11
|
₹2.60B 31.42M USD | ₹64.96K 785.85 USD | ₹2.40 0.03 USD | ₹2.80 0.03 USD | ₹2.60B 31.42M USD | 0 | -₹116.90 -1.4 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.94 0.08 USD |
-4.93
|
₹2.31B 27.97M USD | ₹33.91K 410.24 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹2.31B 27.97M USD | 5.78 | ₹1.20 0.01 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
+3.85
|
₹2.22B 26.89M USD | ₹702.18K 8.5K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
