País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $289 3.5 USD |
-0.24
|
$175.64B 2.12B USD | $2.87K 34.67 USD | $287 3.47 USD | $290 3.51 USD | $175.64B 2.12B USD | 156.21 | $1.85 0.02 USD | |
| Unitech Limited UNITECH.BO | $6.58 0.08 USD |
+0.31
|
$17.22B 208.28M USD | $3.45K 41.76 USD | $6.58 0.08 USD | $6.58 0.08 USD | $17.22B 208.28M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.03 0.01 USD |
+1.98
|
$5.28B 63.89M USD | $3.15M 38.14K USD | $0.9799 0.01 USD | $1.05 0.01 USD | $5.28B 63.89M USD | 0 | -$0.14 -0.001 USD | |
| DLF Limited DLF.BO | $680 8.23 USD |
-0.45
|
$1.69T 20.46B USD | $47K 568.61 USD | $677 8.19 USD | $691.3 8.36 USD | $1.69T 20.46B USD | 42.18 | $16.12 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,200.55 14.52 USD |
-1.42
|
$1.2T 14.5B USD | $25 0.3 USD | $1,200.55 14.52 USD | $1,200.55 14.52 USD | $1.2T 14.5B USD | 47.39 | $25.33 0.31 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,154.05 26.06 USD |
+0.13
|
$648.77B 7.85B USD | $38 0.46 USD | $2,154.05 26.06 USD | $2,154.05 26.06 USD | $648.77B 7.85B USD | 40.37 | $53.35 0.65 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,581.05 19.13 USD |
-0.62
|
$585.88B 7.09B USD | $1 0.01 USD | $1,581.05 19.13 USD | $1,581.05 19.13 USD | $585.88B 7.09B USD | 22.69 | $69.68 0.84 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,629.75 19.72 USD |
-0.1
|
$582.67B 7.05B USD | $5 0.06 USD | $1,629.75 19.72 USD | $1,629.75 19.72 USD | $582.67B 7.05B USD | 56.25 | $28.97 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,179.95 14.28 USD |
-0.78
|
$508.24B 6.15B USD | $21 0.25 USD | $1,179.95 14.28 USD | $1,179.95 14.28 USD | $508.24B 6.15B USD | 82.68 | $14.27 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374 4.52 USD |
-0.26
|
$354.51B 4.29B USD | $1 0.01 USD | $374 4.52 USD | $374 4.52 USD | $354.51B 4.29B USD | 16.35 | $22.87 0.28 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $986.95 11.94 USD |
<0.01
|
$241.19B 2.92B USD | $10 0.12 USD | $986.95 11.94 USD | $986.95 11.94 USD | $241.19B 2.92B USD | 35.70 | $27.64 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $379.72 4.59 USD |
+0.35
|
$231.32B 2.8B USD | $112 1.36 USD | $379.72 4.59 USD | $379.72 4.59 USD | $231.32B 2.8B USD | 43.84 | $8.66 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $484.55 5.86 USD |
-0.51
|
$166.33B 2.01B USD | $123.81K 1.5K USD | $475.4 5.75 USD | $493.2 5.97 USD | $166.33B 2.01B USD | 42.31 | $11.45 0.14 USD | |
| Sobha Limited SOBHA.BO | $1,240 15 USD |
+0.24
|
$132.58B 1.6B USD | $12 0.15 USD | $1,240 15 USD | $1,240 15 USD | $132.58B 1.6B USD | 204.62 | $6.06 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $172.95 2.09 USD |
-1.11
|
$93.13B 1.13B USD | $252 3.05 USD | $172.95 2.09 USD | $172.95 2.09 USD | $93.13B 1.13B USD | 23.72 | $7.29 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,083.95 13.11 USD |
+0.25
|
$90.39B 1.09B USD | $10 0.12 USD | $1,083.95 13.11 USD | $1,083.95 13.11 USD | $90.39B 1.09B USD | 16.54 | $65.52 0.79 USD | |
| Puravankara Limited PURVA.BO | $250 3.02 USD |
-0.04
|
$59.29B 717.28M USD | $2.89K 34.92 USD | $240.55 2.91 USD | $253 3.06 USD | $59.29B 717.28M USD | 0 | -$4.28 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $403 4.88 USD |
-0.53
|
$59.04B 714.23M USD | $101 1.22 USD | $403 4.88 USD | $403 4.88 USD | $59.04B 714.23M USD | 28.80 | $13.99 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $314.5 3.8 USD |
+0.21
|
$48.82B 590.68M USD | $3 0.04 USD | $314.5 3.8 USD | $314.5 3.8 USD | $48.82B 590.68M USD | 99.21 | $3.17 0.04 USD | |
| TARC Limited TARC.BO | $149.75 1.81 USD |
+4.98
|
$44.19B 534.63M USD | $276 3.34 USD | $149.75 1.81 USD | $149.75 1.81 USD | $44.19B 534.63M USD | 0 | -$6.33 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $130.5 1.58 USD |
+3.49
|
$37.19B 449.97M USD | $19.68K 238.12 USD | $124.05 1.5 USD | $131.2 1.59 USD | $37.19B 449.97M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $904 10.94 USD |
-0.7
|
$35.58B 430.47M USD | $11.1K 134.24 USD | $902.75 10.92 USD | $944 11.42 USD | $35.58B 430.47M USD | 25.19 | $35.88 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $686 8.3 USD |
-0.43
|
$32.63B 394.76M USD | $9.45K 114.31 USD | $685 8.29 USD | $744.55 9.01 USD | $32.63B 394.76M USD | 48.10 | $14.26 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $299.9 3.63 USD |
+0.44
|
$30.15B 364.73M USD | $2.6K 31.46 USD | $295 3.57 USD | $301.8 3.65 USD | $30.15B 364.73M USD | 205.41 | $1.46 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $220.95 2.67 USD |
+4.86
|
$29.96B 362.48M USD | $539 6.52 USD | $220.95 2.67 USD | $220.95 2.67 USD | $29.96B 362.48M USD | 0 | -$7.8 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $511.15 6.18 USD |
-1.21
|
$26.18B 316.67M USD | $5 0.06 USD | $511.15 6.18 USD | $511.15 6.18 USD | $26.18B 316.67M USD | 14.88 | $34.35 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $337.3 4.08 USD |
+0.28
|
$25.64B 310.16M USD | $4.71K 56.98 USD | $329.95 3.99 USD | $340.9 4.12 USD | $25.64B 310.16M USD | 179.41 | $1.88 0.02 USD | |
| Omaxe Limited OMAXE.BO | $80.81 0.98 USD |
+2.23
|
$14.78B 178.82M USD | $9.9K 119.76 USD | $77.51 0.94 USD | $80.97 0.98 USD | $14.78B 178.82M USD | 0 | -$38.15 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $104.1 1.26 USD |
-0.05
|
$13.27B 160.49M USD | $12.18K 147.33 USD | $103.25 1.25 USD | $105 1.27 USD | $13.27B 160.49M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $77.25 0.93 USD |
+0.72
|
$13.16B 159.21M USD | $75.92K 918.54 USD | $73 0.88 USD | $77.46 0.94 USD | $13.16B 159.21M USD | 25.16 | $3.07 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.48 1.06 USD |
+3.6
|
$11.74B 142.07M USD | $25 0.3 USD | $87.48 1.06 USD | $87.48 1.06 USD | $11.74B 142.07M USD | 23.14 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.93 0.27 USD |
+0.09
|
$9.54B 115.46M USD | $15.04K 181.98 USD | $21.59 0.26 USD | $22.38 0.27 USD | $9.54B 115.46M USD | 0 | -$13.02 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $396.55 4.8 USD |
0
|
$8.29B 100.33M USD | $31 0.38 USD | $386.5 4.68 USD | $397.8 4.81 USD | $8.29B 100.33M USD | 13.40 | $29.58 0.36 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.23 0.29 USD |
0
|
$7.85B 94.98M USD | $81.41K 984.86 USD | $23.9 0.29 USD | $24.23 0.29 USD | $7.85B 94.98M USD | 48.46 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $703.75 8.51 USD |
+0.26
|
$7.05B 85.28M USD | $83 1 USD | $701.35 8.49 USD | $714.05 8.64 USD | $7.05B 85.28M USD | 23.53 | $29.9 0.36 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $36.54 0.44 USD |
0
|
$6.34B 76.66M USD | $801 9.69 USD | $36.54 0.44 USD | $36.54 0.44 USD | $6.34B 76.66M USD | 0 | -$0.88 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $40.17 0.49 USD |
+2.97
|
$5.32B 64.33M USD | $152 1.84 USD | $40.17 0.49 USD | $40.17 0.49 USD | $5.32B 64.33M USD | 16.06 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $132.3 1.6 USD |
+5
|
$5.01B 60.57M USD | $425 5.14 USD | $132 1.6 USD | $132.3 1.6 USD | $5.01B 60.57M USD | 0 | -$32.43 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.96 0.14 USD |
0
|
$4.71B 56.99M USD | $36.52K 441.83 USD | $11.5 0.14 USD | $11.96 0.14 USD | $4.71B 56.99M USD | 38.58 | $0.31 0.003 USD | |
| Cineline India Limited CINELINE.BO | $94.22 1.14 USD |
0
|
$3.23B 39.06M USD | $1.37K 16.6 USD | $94.22 1.14 USD | $94.22 1.14 USD | $3.23B 39.06M USD | 0 | -$4.59 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $49.23 0.6 USD |
0
|
$3.02B 36.53M USD | $633 7.66 USD | $49.23 0.6 USD | $50.48 0.61 USD | $3.02B 36.53M USD | 0 | -$0.33 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103 1.25 USD |
0
|
$2.58B 31.2M USD | $419 5.07 USD | $94.55 1.14 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.48 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $49.32 0.6 USD |
+0.43
|
$2.02B 24.46M USD | $2.14K 25.84 USD | $47.49 0.57 USD | $49.55 0.6 USD | $2.02B 24.46M USD | 13.73 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.79 0.48 USD |
-0.25
|
$1.6B 19.4M USD | $3.8K 45.99 USD | $39.11 0.47 USD | $40.45 0.49 USD | $1.6B 19.4M USD | 7.27 | $5.47 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.8 0.26 USD |
+1.16
|
$1.55B 18.73M USD | $21.71K 262.65 USD | $20.51 0.25 USD | $22 0.27 USD | $1.55B 18.73M USD | 0 | -$5.48 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
+4.75
|
$1.46B 17.72M USD | $12K 145.18 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.85 0.09 USD |
+1.55
|
$1.05B 12.74M USD | $6.4K 77.37 USD | $7.31 0.09 USD | $7.93 0.1 USD | $1.05B 12.74M USD | 0 | -$1.18 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.28 0.32 USD |
-0.27
|
$1.02B 12.31M USD | $3.64K 44.06 USD | $25.32 0.31 USD | $28.5 0.34 USD | $1.02B 12.31M USD | 45.31 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.75 0.19 USD |
-4.55
|
$955.15M 11.56M USD | $347 4.2 USD | $15.75 0.19 USD | $15.75 0.19 USD | $955.15M 11.56M USD | 0.98 | $15.94 0.19 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $40.3 0.49 USD |
+3.17
|
$725.4M 8.78M USD | $1.08K 13.01 USD | $38.95 0.47 USD | $40.95 0.5 USD | $725.4M 8.78M USD | 35.35 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.95 0.05 USD |
+1.8
|
$621.75M 7.52M USD | $715 8.65 USD | $3.95 0.05 USD | $3.95 0.05 USD | $621.75M 7.52M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.BO | $45.05 0.55 USD |
0
|
$586.85M 7.1M USD | $100 1.21 USD | $45.05 0.55 USD | $45.05 0.55 USD | $586.85M 7.1M USD | 67.23 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.25 0.08 USD |
+0.48
|
$484.98M 5.87M USD | $6.16K 74.51 USD | $6.1 0.07 USD | $6.39 0.08 USD | $484.98M 5.87M USD | 78.12 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}