País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.46K 41.82 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Unitech Limited UNITECH.BO | $8.8 0.11 USD |
-4.97
|
$23.02B 278.55M USD | $622.11K 7.53K USD | $8.8 0.11 USD | $8.8 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.64 0.0077 USD |
+18.52
|
$3.35B 40.49M USD | $180.51M 2.18M USD | $0.5699 0.0068 USD | $0.64 0.0077 USD | $3.35B 40.49M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $851.4 10.3 USD |
-0.89
|
$2.11T 25.5B USD | $172.85K 2.09K USD | $849.85 10.28 USD | $882 10.67 USD | $2.11T 25.5B USD | 48.34 | $17.61 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,446.25 17.5 USD |
-1.41
|
$1.44T 17.46B USD | $48.04K 581.14 USD | $1,443.25 17.46 USD | $1,504.05 18.2 USD | $1.44T 17.46B USD | 52.17 | $27.72 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,455.55 29.71 USD |
+1.05
|
$740.93B 8.96B USD | $26.24K 317.4 USD | $2,432 29.42 USD | $2,482.9 30.04 USD | $740.93B 8.96B USD | 50.03 | $49.08 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.4 20.48 USD |
-0.43
|
$728.97B 8.82B USD | $31.38K 379.68 USD | $1,687.05 20.41 USD | $1,727.05 20.89 USD | $728.97B 8.82B USD | 150.83 | $11.22 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,910.55 23.11 USD |
-0.93
|
$694.68B 8.4B USD | $14.29K 172.82 USD | $1,907 23.07 USD | $1,971.95 23.86 USD | $694.68B 8.4B USD | 31.25 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,612 19.5 USD |
-0.23
|
$576.33B 6.97B USD | $9.36K 113.19 USD | $1,604 19.41 USD | $1,646.25 19.92 USD | $576.33B 6.97B USD | 58.68 | $27.47 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.65 4.74 USD |
-0.61
|
$371.24B 4.49B USD | $13.02K 157.52 USD | $391.1 4.73 USD | $395.19 4.78 USD | $371.24B 4.49B USD | 22.85 | $17.14 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,176.85 14.24 USD |
-1.49
|
$287.66B 3.48B USD | $4.18K 50.52 USD | $1,174.35 14.21 USD | $1,208.45 14.62 USD | $287.66B 3.48B USD | 41.04 | $28.67 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.41 5 USD |
-1.2
|
$251.84B 3.05B USD | $2.85K 34.43 USD | $412 4.98 USD | $422.93 5.12 USD | $251.84B 3.05B USD | 51.48 | $8.03 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $534.15 6.46 USD |
-3.41
|
$183.35B 2.22B USD | $192.08K 2.32K USD | $531.25 6.43 USD | $558.85 6.76 USD | $183.35B 2.22B USD | 42.93 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,601.35 19.37 USD |
+0.87
|
$171.23B 2.07B USD | $22.31K 269.9 USD | $1,568.05 18.97 USD | $1,609.9 19.48 USD | $171.23B 2.07B USD | 173.87 | $9.21 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $223.8 2.71 USD |
-3.6
|
$120.75B 1.46B USD | $204.88K 2.48K USD | $221.3 2.68 USD | $234.6 2.84 USD | $120.75B 1.46B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $962.05 11.64 USD |
-1.87
|
$80.22B 970.56M USD | $6.84K 82.78 USD | $960 11.61 USD | $995 12.04 USD | $80.22B 970.56M USD | 13.40 | $71.77 0.87 USD | |
| Puravankara Limited PURVA.BO | $288.6 3.49 USD |
-2.62
|
$68.44B 828.03M USD | $21.81K 263.8 USD | $287.6 3.48 USD | $306 3.7 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.3 5.4 USD |
+0.06
|
$65.38B 790.97M USD | $56.97K 689.21 USD | $443.3 5.36 USD | $473.4 5.73 USD | $65.38B 790.97M USD | 43.49 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.65 4.36 USD |
-0.4
|
$60.99B 737.85M USD | $12K 145.16 USD | $359.95 4.35 USD | $369.35 4.47 USD | $60.99B 737.85M USD | 99.62 | $3.62 0.04 USD | |
| TARC Limited TARC.BO | $187.7 2.27 USD |
+0.03
|
$55.39B 670.12M USD | $44.37K 536.75 USD | $185.6 2.25 USD | $193 2.33 USD | $55.39B 670.12M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $138.05 1.67 USD |
-2.13
|
$39.34B 476M USD | $32.27K 390.43 USD | $137.65 1.67 USD | $142.2 1.72 USD | $39.34B 476M USD | 0 | -$0.25 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $977.7 11.83 USD |
+1.55
|
$38.48B 465.56M USD | $5.65K 68.37 USD | $968.45 11.72 USD | $1,001 12.11 USD | $38.48B 465.56M USD | 28.76 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $352.35 4.26 USD |
-2.87
|
$35.42B 428.52M USD | $2.6K 31.41 USD | $346.95 4.2 USD | $366.65 4.44 USD | $35.42B 428.52M USD | 190.45 | $1.85 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $461.25 5.58 USD |
+1.32
|
$35.06B 424.13M USD | $11.25K 136.15 USD | $453.7 5.49 USD | $469.55 5.68 USD | $35.06B 424.13M USD | 32.99 | $13.98 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $686 8.3 USD |
-1.59
|
$31.38B 379.69M USD | $5.5K 66.59 USD | $684.4 8.28 USD | $718.4 8.69 USD | $31.38B 379.69M USD | 28.60 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $587 7.1 USD |
-0.81
|
$30.06B 363.67M USD | $1.68K 20.36 USD | $585.6 7.08 USD | $605.75 7.33 USD | $30.06B 363.67M USD | 15.79 | $37.17 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $214.15 2.59 USD |
-4.57
|
$29.04B 351.32M USD | $44.39K 537.08 USD | $212.3 2.57 USD | $224.1 2.71 USD | $29.04B 351.32M USD | 50.50 | $4.24 0.05 USD | |
| Omaxe Limited OMAXE.BO | $100.47 1.22 USD |
-5.7
|
$18.38B 222.32M USD | $109.67K 1.33K USD | $99.45 1.2 USD | $109.8 1.33 USD | $18.38B 222.32M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.98 1.2 USD |
-3.42
|
$16.86B 204M USD | $151.35K 1.83K USD | $98.44 1.19 USD | $103.12 1.25 USD | $16.86B 204M USD | 21.84 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.86 1.24 USD |
-0.36
|
$13.11B 158.57M USD | $41.35K 500.22 USD | $101.56 1.23 USD | $104.79 1.27 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $94.98 1.15 USD |
-6.88
|
$12.75B 154.25M USD | $197.36K 2.39K USD | $94.02 1.14 USD | $101.94 1.23 USD | $12.75B 154.25M USD | 11.28 | $8.42 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.24 0.35 USD |
-1.28
|
$9.7B 117.35M USD | $2.99K 36.14 USD | $29.11 0.35 USD | $29.27 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $47.25 0.57 USD |
-1.99
|
$8.19B 99.13M USD | $5.42K 65.55 USD | $47.25 0.57 USD | $47.25 0.57 USD | $8.19B 99.13M USD | 73.82 | $0.64 0.007 USD | |
| GeeCee Ventures Limited GEECEE.BO | $389.75 4.72 USD |
+0.18
|
$8.15B 98.61M USD | $152 1.84 USD | $387.4 4.69 USD | $393.9 4.77 USD | $8.15B 98.61M USD | 17.42 | $22.37 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $18.51 0.22 USD |
-0.64
|
$8.06B 97.45M USD | $79.88K 966.37 USD | $18.19 0.22 USD | $18.61 0.23 USD | $8.06B 97.45M USD | 0 | -$13.01 -0.1 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $800.65 9.69 USD |
0
|
$7.87B 95.25M USD | $2 0.02 USD | $800.65 9.69 USD | $820.9 9.93 USD | $7.87B 95.25M USD | 36.62 | $21.86 0.26 USD | |
| PTL Enterprises Limited PTL.BO | $41.17 0.5 USD |
-1.32
|
$5.45B 65.94M USD | $874 10.57 USD | $41.15 0.5 USD | $41.81 0.51 USD | $5.45B 65.94M USD | 15.02 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
+2.36
|
$5.04B 61.03M USD | $3.13K 37.84 USD | $115 1.39 USD | $115 1.39 USD | $5.04B 61.03M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.83 0.14 USD |
-3.35
|
$4.66B 56.37M USD | $181.25K 2.19K USD | $11.7 0.14 USD | $12.5 0.15 USD | $4.66B 56.37M USD | 31.97 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.52 0.65 USD |
+0.6
|
$3.28B 39.71M USD | $4.67K 56.48 USD | $51.98 0.63 USD | $54.35 0.66 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $93.35 1.13 USD |
-0.16
|
$3.2B 38.7M USD | $2.84K 34.3 USD | $89.11 1.08 USD | $94 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $118.25 1.43 USD |
-4.48
|
$2.96B 35.82M USD | $874 10.57 USD | $118.15 1.43 USD | $120.2 1.45 USD | $2.96B 35.82M USD | 14.42 | $8.2 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $66.61 0.81 USD |
+0.23
|
$2.73B 33.04M USD | $19.59K 236.98 USD | $65.34 0.79 USD | $68.5 0.83 USD | $2.73B 33.04M USD | 13.34 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.43 0.54 USD |
-1.53
|
$1.79B 21.66M USD | $1.32K 15.95 USD | $44.03 0.53 USD | $45.3 0.55 USD | $1.79B 21.66M USD | 10.23 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.8 0.29 USD |
+4.94
|
$1.66B 20.14M USD | $127.79K 1.55K USD | $22.49 0.27 USD | $25.12 0.3 USD | $1.66B 20.14M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.08 0.11 USD |
-1.73
|
$1.22B 14.74M USD | $9.52K 115.19 USD | $9.01 0.11 USD | $9.56 0.12 USD | $1.22B 14.74M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.93 0.33 USD |
-0.63
|
$1.04B 12.62M USD | $1.42K 17.18 USD | $26.11 0.32 USD | $27.1 0.33 USD | $1.04B 12.62M USD | 128.23 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.56 0.2 USD |
-0.12
|
$1B 12.15M USD | $16.4K 198.35 USD | $16.56 0.2 USD | $16.91 0.2 USD | $1B 12.15M USD | 1.48 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $53.5 0.65 USD |
-1.02
|
$963M 11.65M USD | $802 9.7 USD | $53.12 0.64 USD | $55.11 0.67 USD | $963M 11.65M USD | 46.12 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $58.82 0.71 USD |
+4.11
|
$766.23M 9.27M USD | $8 0.1 USD | $56.5 0.68 USD | $58.82 0.71 USD | $766.23M 9.27M USD | 54.46 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.31 0.05 USD |
+1.89
|
$678.42M 8.21M USD | $27.81K 336.43 USD | $4.29 0.05 USD | $4.31 0.05 USD | $678.42M 8.21M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.8 0.08 USD |
-2.86
|
$527.66M 6.38M USD | $18.13K 219.31 USD | $6.72 0.08 USD | $6.99 0.08 USD | $527.66M 6.38M USD | 85.00 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}