País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $290 3.51 USD |
<0.01
|
$176.25B 2.13B USD | $3.84K 46.46 USD | $288.6 3.49 USD | $293 3.54 USD | $176.25B 2.13B USD | 134.88 | $2.15 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.09 0.07 USD |
-0.65
|
$15.93B 192.77M USD | $572.42K 6.93K USD | $5.96 0.07 USD | $6.17 0.07 USD | $15.93B 192.77M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.45 0.0054 USD |
-2.17
|
$2.35B 28.47M USD | $6.56M 79.32K USD | $0.45 0.0054 USD | $0.4699 0.0056 USD | $2.35B 28.47M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $658.9 7.97 USD |
-0.79
|
$1.63T 19.73B USD | $75.66K 915.31 USD | $655.55 7.93 USD | $670.9 8.12 USD | $1.63T 19.73B USD | 40.64 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,287.35 15.57 USD |
-1.76
|
$1.28T 15.54B USD | $32.61K 394.47 USD | $1,284 15.53 USD | $1,320.85 15.98 USD | $1.28T 15.54B USD | 46.55 | $27.65 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,100.3 25.41 USD |
-0.91
|
$633.15B 7.66B USD | $13.04K 157.75 USD | $2,077.25 25.13 USD | $2,158.35 26.11 USD | $633.15B 7.66B USD | 39.47 | $53.2 0.64 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,379.4 16.69 USD |
+4.79
|
$594.15B 7.19B USD | $79.5K 961.87 USD | $1,334.3 16.14 USD | $1,384.65 16.75 USD | $594.15B 7.19B USD | 97.00 | $14.22 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,620.1 19.6 USD |
-2.15
|
$589.07B 7.13B USD | $31.87K 385.54 USD | $1,550 18.75 USD | $1,635.05 19.78 USD | $589.07B 7.13B USD | 22.80 | $71.03 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,633.35 19.76 USD |
+0.06
|
$583.96B 7.06B USD | $2.56K 30.95 USD | $1,626.55 19.68 USD | $1,656.7 20.04 USD | $583.96B 7.06B USD | 56.20 | $29.06 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.14 4.62 USD |
-0.19
|
$362.23B 4.38B USD | $22.35K 270.45 USD | $380.25 4.6 USD | $384.25 4.65 USD | $362.23B 4.38B USD | 16.83 | $22.7 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,013.1 12.26 USD |
-1.14
|
$247.58B 3B USD | $4.39K 53.06 USD | $996 12.05 USD | $1,038.3 12.56 USD | $247.58B 3B USD | 37.02 | $27.36 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $383.6 4.64 USD |
+0.53
|
$233.68B 2.83B USD | $8.58K 103.79 USD | $380.1 4.6 USD | $383.99 4.65 USD | $233.68B 2.83B USD | 44.65 | $8.59 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $465.4 5.63 USD |
+2.84
|
$159.75B 1.93B USD | $325.37K 3.94K USD | $456.1 5.52 USD | $475.5 5.75 USD | $159.75B 1.93B USD | 37.38 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,295.25 15.67 USD |
+2.38
|
$138.49B 1.68B USD | $3.71K 44.84 USD | $1,270.55 15.37 USD | $1,304 15.78 USD | $138.49B 1.68B USD | 217.68 | $5.95 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $175.65 2.13 USD |
-1.07
|
$94.58B 1.14B USD | $87.39K 1.06K USD | $174.3 2.11 USD | $184.7 2.23 USD | $94.58B 1.14B USD | 24.53 | $7.16 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,079.9 13.06 USD |
-1.23
|
$90.05B 1.09B USD | $2.93K 35.4 USD | $1,077.05 13.03 USD | $1,114.45 13.48 USD | $90.05B 1.09B USD | 16.48 | $65.49 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $410.85 4.97 USD |
+0.96
|
$60.19B 728.14M USD | $10.97K 132.71 USD | $403.55 4.88 USD | $414.2 5.01 USD | $60.19B 728.14M USD | 29.43 | $13.96 0.17 USD | |
| Puravankara Limited PURVA.BO | $243.55 2.95 USD |
-0.16
|
$57.76B 698.77M USD | $4.63K 56 USD | $242.75 2.94 USD | $249.8 3.02 USD | $57.76B 698.77M USD | 0 | -$4.27 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $341.15 4.13 USD |
+1.99
|
$52.91B 640.16M USD | $27.36K 330.96 USD | $326.05 3.94 USD | $348.6 4.22 USD | $52.91B 640.16M USD | 86.36 | $3.95 0.05 USD | |
| TARC Limited TARC.BO | $158.9 1.92 USD |
+2.06
|
$46.89B 567.3M USD | $22.42K 271.26 USD | $153.85 1.86 USD | $162.85 1.97 USD | $46.89B 567.3M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.1 1.61 USD |
+0.04
|
$37.93B 458.93M USD | $25.42K 307.55 USD | $132.1 1.6 USD | $135.8 1.64 USD | $37.93B 458.93M USD | 0 | -$0.39 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $810.1 9.8 USD |
-0.33
|
$31.88B 385.75M USD | $2.65K 32.06 USD | $803 9.71 USD | $828 10.02 USD | $31.88B 385.75M USD | 22.55 | $35.92 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $671.15 8.12 USD |
-1.16
|
$30.7B 371.47M USD | $720 8.71 USD | $662.5 8.02 USD | $695.15 8.41 USD | $30.7B 371.47M USD | 44.92 | $14.94 0.18 USD | |
| Ashiana Housing Limited ASHIANA.BO | $269.65 3.26 USD |
+2.8
|
$27.11B 327.94M USD | $11.12K 134.5 USD | $262.15 3.17 USD | $272.3 3.29 USD | $27.11B 327.94M USD | 187.25 | $1.44 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $511.7 6.19 USD |
+0.86
|
$26.2B 317.01M USD | $384 4.65 USD | $504.1 6.1 USD | $517.6 6.26 USD | $26.2B 317.01M USD | 14.89 | $34.35 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $340.05 4.11 USD |
+0.56
|
$25.85B 312.69M USD | $5.43K 65.65 USD | $336.2 4.07 USD | $348.4 4.22 USD | $25.85B 312.69M USD | 182.82 | $1.86 0.02 USD | |
| Hubtown Limited HUBTOWN.BO | $190.25 2.3 USD |
-1.48
|
$25.8B 312.11M USD | $10.4K 125.85 USD | $189.15 2.29 USD | $202.75 2.45 USD | $25.8B 312.11M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.BO | $77.25 0.93 USD |
-0.48
|
$14.13B 170.94M USD | $2.32K 28.04 USD | $76.8 0.93 USD | $78.62 0.95 USD | $14.13B 170.94M USD | 0 | -$37.32 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $79.85 0.97 USD |
-0.05
|
$13.6B 164.57M USD | $30.08K 363.87 USD | $79.3 0.96 USD | $81.4 0.98 USD | $13.6B 164.57M USD | 27.25 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.9 1.18 USD |
-2.54
|
$12.48B 150.93M USD | $16.37K 198 USD | $97.2 1.18 USD | $102.35 1.24 USD | $12.48B 150.93M USD | 0 | -$0.45 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $84.43 1.02 USD |
-1.81
|
$11.33B 137.12M USD | $38.28K 463.15 USD | $83 1 USD | $88.98 1.08 USD | $11.33B 137.12M USD | 22.33 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.16 0.27 USD |
-0.94
|
$9.64B 116.67M USD | $47.84K 578.78 USD | $21.56 0.26 USD | $22.99 0.28 USD | $9.64B 116.67M USD | 0 | -$13.01 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.85 0.35 USD |
-4.06
|
$9.57B 115.79M USD | $26.88K 325.23 USD | $28.6 0.35 USD | $29.76 0.36 USD | $9.57B 115.79M USD | 57.70 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $835 10.1 USD |
-1.65
|
$8.21B 99.33M USD | $4 0.05 USD | $832 10.07 USD | $835.05 10.1 USD | $8.21B 99.33M USD | 27.39 | $30.48 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46 0.56 USD |
+1.34
|
$7.98B 96.51M USD | $14.75K 178.47 USD | $44.8 0.54 USD | $46 0.56 USD | $7.98B 96.51M USD | 0 | -$0.86 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $370 4.48 USD |
-1.57
|
$7.74B 93.61M USD | $232 2.81 USD | $370 4.48 USD | $375.95 4.55 USD | $7.74B 93.61M USD | 12.73 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.BO | $39.46 0.48 USD |
+1.52
|
$5.22B 63.2M USD | $9.39K 113.63 USD | $38.6 0.47 USD | $39.81 0.48 USD | $5.22B 63.2M USD | 15.78 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $117.65 1.42 USD |
+0.51
|
$5.18B 62.73M USD | $465 5.63 USD | $116.55 1.41 USD | $119 1.44 USD | $5.18B 62.73M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.51 0.14 USD |
-0.43
|
$4.53B 54.85M USD | $129.36K 1.57K USD | $11.46 0.14 USD | $11.51 0.14 USD | $4.53B 54.85M USD | 38.36 | $0.3 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $136.45 1.65 USD |
-4.01
|
$3.42B 41.34M USD | $3.83K 46.28 USD | $134 1.62 USD | $140 1.69 USD | $3.42B 41.34M USD | 15.21 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
+2.12
|
$3.08B 37.31M USD | $162 1.96 USD | $89.01 1.08 USD | $90 1.09 USD | $3.08B 37.31M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $45.69 0.55 USD |
-2.77
|
$2.8B 33.9M USD | $1.28K 15.46 USD | $45 0.54 USD | $46.64 0.56 USD | $2.8B 33.9M USD | 0 | -$0.32 -0.003 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $50.97 0.62 USD |
+3.24
|
$2.09B 25.28M USD | $2.85K 34.42 USD | $49.82 0.6 USD | $51.35 0.62 USD | $2.09B 25.28M USD | 14.19 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.77 0.05 USD |
0
|
$1.79B 21.62M USD | $7.8K 94.33 USD | $3.77 0.05 USD | $3.77 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.86 0.48 USD |
-2.52
|
$1.61B 19.44M USD | $4.91K 59.43 USD | $39.55 0.48 USD | $40.89 0.49 USD | $1.61B 19.44M USD | 7.30 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.51 0.25 USD |
-1.3
|
$1.43B 17.35M USD | $5.49K 66.36 USD | $20.5 0.25 USD | $21.74 0.26 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.57 0.1 USD |
+1.3
|
$1.15B 13.91M USD | $6.99K 84.53 USD | $8.38 0.1 USD | $8.88 0.11 USD | $1.15B 13.91M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $28.44 0.34 USD |
-0.87
|
$1.1B 13.33M USD | $390 4.72 USD | $27.15 0.33 USD | $28.95 0.35 USD | $1.1B 13.33M USD | 49.03 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.3 0.19 USD |
+3.38
|
$927.86M 11.23M USD | $9.95K 120.35 USD | $14.42 0.17 USD | $15.35 0.19 USD | $927.86M 11.23M USD | 1.00 | $15.28 0.18 USD | |
| Country Condo's Limited COUNCODOS.BO | $11.46 0.14 USD |
-4.98
|
$889.27M 10.76M USD | $38.25K 462.7 USD | $11.46 0.14 USD | $11.46 0.14 USD | $889.27M 10.76M USD | 143.25 | $0.08 0.0009 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.23 0.51 USD |
-0.87
|
$760.14M 9.2M USD | $2.82K 34.14 USD | $40.6 0.49 USD | $43.53 0.53 USD | $760.14M 9.2M USD | 37.04 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.73 0.06 USD |
+1.94
|
$744.53M 9.01M USD | $8.72K 105.45 USD | $4.7 0.06 USD | $4.73 0.06 USD | $744.53M 9.01M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $41.5 0.5 USD |
+2.47
|
$540.61M 6.54M USD | $2 0.02 USD | $41 0.5 USD | $41.5 0.5 USD | $540.61M 6.54M USD | 61.94 | $0.67 0.008 USD | |
| Techindia Nirman Limited TECHIN.BO | $18.19 0.22 USD |
0
|
$260.59M 3.15M USD | $205 2.48 USD | $18.19 0.22 USD | $18.5 0.22 USD | $260.59M 3.15M USD | 0 | -$0.47 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}