País: Índia Bolsa: BSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
- {{country.name}}
- Todos os países
- Índia (56)
BSE (56)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (56)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $8.15 0.1 USD |
+0.37
|
$21.32B 257.97M USD | $549.32K 6.65K USD | $8.02 0.1 USD | $8.26 0.1 USD | $21.32B 257.97M USD | 0 | -$9.91 -0.1 USD | |
| Dharan Infra-EPC Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
0
|
$2.51B 30.36M USD | $6.7M 81.08K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.51B 30.36M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $842.8 10.2 USD |
+1.37
|
$2.09T 25.24B USD | $57.53K 696.02 USD | $822.6 9.95 USD | $844.75 10.22 USD | $2.09T 25.24B USD | 47.80 | $17.63 0.21 USD | |
| Lodha Developers Limited LODHA.BO | $1,374.85 16.63 USD |
-0.19
|
$1.37T 16.6B USD | $24.72K 299.07 USD | $1,352.15 16.36 USD | $1,390 16.82 USD | $1.37T 16.6B USD | 49.65 | $27.69 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,660.35 20.09 USD |
+1.88
|
$715.16B 8.65B USD | $11.64K 140.79 USD | $1,616.8 19.56 USD | $1,664.8 20.14 USD | $715.16B 8.65B USD | 147.58 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,310.5 27.95 USD |
+0.48
|
$695.94B 8.42B USD | $17.23K 208.47 USD | $2,260 27.34 USD | $2,313.35 27.99 USD | $695.94B 8.42B USD | 47.17 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,858.95 22.49 USD |
+0.83
|
$675.92B 8.18B USD | $8.61K 104.18 USD | $1,811 21.91 USD | $1,861.05 22.52 USD | $675.92B 8.18B USD | 30.37 | $61.21 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,574.1 19.04 USD |
+1.66
|
$562.78B 6.81B USD | $13.11K 158.66 USD | $1,554 18.8 USD | $1,580 19.12 USD | $562.78B 6.81B USD | 57.11 | $27.56 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $396.9 4.8 USD |
+1.34
|
$376.22B 4.55B USD | $19.58K 236.91 USD | $389.4 4.71 USD | $398.02 4.82 USD | $376.22B 4.55B USD | 23.12 | $17.16 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,121.7 13.57 USD |
+2.84
|
$274.17B 3.32B USD | $11.71K 141.65 USD | $1,094 13.24 USD | $1,125.05 13.61 USD | $274.17B 3.32B USD | 39.09 | $28.69 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.8 5.01 USD |
+0.87
|
$252.08B 3.05B USD | $3.56K 43.11 USD | $409.75 4.96 USD | $415 5.02 USD | $252.08B 3.05B USD | 51.46 | $8.04 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $550.35 6.66 USD |
+1.24
|
$188.91B 2.29B USD | $74.73K 904.05 USD | $534 6.46 USD | $552 6.68 USD | $188.91B 2.29B USD | 44.20 | $12.45 0.15 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.33
|
$187.86B 2.27B USD | $6.42K 77.71 USD | $308.2 3.73 USD | $311 3.76 USD | $187.86B 2.27B USD | 85.15 | $3.63 0.04 USD | |
| Sobha Limited SOBHA.BO | $1,519.9 18.39 USD |
+0.28
|
$162.52B 1.97B USD | $25.17K 304.55 USD | $1,480.85 17.92 USD | $1,550 18.75 USD | $162.52B 1.97B USD | 164.31 | $9.25 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $246.6 2.98 USD |
+4.74
|
$132.97B 1.61B USD | $556.91K 6.74K USD | $233.8 2.83 USD | $248.1 3 USD | $132.97B 1.61B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,026.55 12.42 USD |
-0.7
|
$85.6B 1.04B USD | $12.66K 153.12 USD | $1,014.75 12.28 USD | $1,054.8 12.76 USD | $85.6B 1.04B USD | 14.30 | $71.75 0.87 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363.3 4.4 USD |
+0.6
|
$77.48B 937.33M USD | $16.94K 204.91 USD | $355.05 4.3 USD | $365 4.42 USD | $77.48B 937.33M USD | 100.63 | $3.61 0.04 USD | |
| Puravankara Limited PURVA.BO | $287.05 3.47 USD |
-2.21
|
$68.07B 823.58M USD | $15.61K 188.86 USD | $284 3.44 USD | $298 3.61 USD | $68.07B 823.58M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $440.3 5.33 USD |
-0.87
|
$64.5B 780.33M USD | $9.35K 113.08 USD | $437.05 5.29 USD | $448.9 5.43 USD | $64.5B 780.33M USD | 42.91 | $10.26 0.12 USD | |
| TARC Limited TARC.BO | $189.2 2.29 USD |
+1.61
|
$55.83B 675.48M USD | $15.2K 183.89 USD | $181.95 2.2 USD | $191 2.31 USD | $55.83B 675.48M USD | 0 | -$7.84 -0.09 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $718.1 8.69 USD |
+3.8
|
$48.41B 585.74M USD | $69.36K 839.19 USD | $689.4 8.34 USD | $725.8 8.78 USD | $48.41B 585.74M USD | 19.29 | $37.22 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $483.6 5.85 USD |
+0.84
|
$42.89B 518.85M USD | $12.58K 152.17 USD | $477.55 5.78 USD | $485.15 5.87 USD | $42.89B 518.85M USD | 34.54 | $14 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.7 1.64 USD |
-1.24
|
$38.67B 467.9M USD | $24.61K 297.7 USD | $134.6 1.63 USD | $138.4 1.67 USD | $38.67B 467.9M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.BO | $280.2 3.39 USD |
-1.36
|
$38.26B 462.92M USD | $42.1K 509.34 USD | $276.2 3.34 USD | $286.9 3.47 USD | $38.26B 462.92M USD | 65.77 | $4.26 0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $914.75 11.07 USD |
+0.02
|
$36B 435.59M USD | $2.82K 34.08 USD | $913.3 11.05 USD | $941.25 11.39 USD | $36B 435.59M USD | 26.88 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $339.3 4.1 USD |
+0.52
|
$34.11B 412.65M USD | $6.78K 82.06 USD | $332.05 4.02 USD | $341.45 4.13 USD | $34.11B 412.65M USD | 182.41 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $671.25 8.12 USD |
-0.34
|
$30.71B 371.52M USD | $2.34K 28.27 USD | $665.5 8.05 USD | $674.85 8.16 USD | $30.71B 371.52M USD | 27.99 | $23.98 0.29 USD | |
| Omaxe Limited OMAXE.BO | $104.75 1.27 USD |
+2.55
|
$19.16B 231.79M USD | $117.19K 1.42K USD | $100.45 1.22 USD | $107.35 1.3 USD | $19.16B 231.79M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.35 1.18 USD |
+1.2
|
$16.58B 200.64M USD | $362.39K 4.38K USD | $95.9 1.16 USD | $97.9 1.18 USD | $16.58B 200.64M USD | 21.49 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.5 1.25 USD |
+0.44
|
$13.19B 159.56M USD | $4.12K 49.81 USD | $102.95 1.25 USD | $103.5 1.25 USD | $13.19B 159.56M USD | 0 | -$0.57 -0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.41 0.32 USD |
+7.97
|
$11.49B 139.05M USD | $989.25K 11.97K USD | $24.5 0.3 USD | $27.33 0.33 USD | $11.49B 139.05M USD | 0 | -$13.01 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.52 1.03 USD |
-1.57
|
$11.48B 138.89M USD | $17.66K 213.67 USD | $85.17 1.03 USD | $88.94 1.08 USD | $11.48B 138.89M USD | 10.16 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $33.29 0.4 USD |
-4.56
|
$11.04B 133.6M USD | $160.72K 1.94K USD | $33.04 0.4 USD | $35.4 0.43 USD | $11.04B 133.6M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $373.75 4.52 USD |
-0.32
|
$7.82B 94.56M USD | $779 9.42 USD | $366 4.43 USD | $379.5 4.59 USD | $7.82B 94.56M USD | 16.72 | $22.35 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $790.35 9.56 USD |
+1.16
|
$7.77B 94.02M USD | $1.1K 13.3 USD | $769.5 9.31 USD | $801 9.69 USD | $7.77B 94.02M USD | 36.12 | $21.88 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.55 0.54 USD |
-0.42
|
$7.73B 93.47M USD | $2.21K 26.71 USD | $43.85 0.53 USD | $45.5 0.55 USD | $7.73B 93.47M USD | 69.60 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $46.38 0.56 USD |
+0.09
|
$6.14B 74.28M USD | $24.08K 291.28 USD | $46 0.56 USD | $46.83 0.57 USD | $6.14B 74.28M USD | 16.92 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $113.5 1.37 USD |
+2.44
|
$4.98B 60.19M USD | $1.1K 13.25 USD | $111 1.34 USD | $113.5 1.37 USD | $4.98B 60.19M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.83 0.14 USD |
-0.17
|
$4.66B 56.37M USD | $32.82K 397.06 USD | $11.74 0.14 USD | $12 0.15 USD | $4.66B 56.37M USD | 31.97 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
-0.31
|
$3.23B 39.08M USD | $244 2.95 USD | $128.95 1.56 USD | $129 1.56 USD | $3.23B 39.08M USD | 15.75 | $8.19 0.1 USD | |
| Cineline India Limited CINELINE.BO | $91.74 1.11 USD |
-1.7
|
$3.14B 38.03M USD | $2.68K 32.47 USD | $91.61 1.11 USD | $93.75 1.13 USD | $3.14B 38.03M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $50.95 0.62 USD |
+0.81
|
$3.12B 37.8M USD | $1.08K 13.03 USD | $49.75 0.6 USD | $51.39 0.62 USD | $3.12B 37.8M USD | 0 | -$0.41 -0.004 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.19 0.75 USD |
-1.97
|
$2.55B 30.85M USD | $4.3K 51.99 USD | $62 0.75 USD | $63.44 0.77 USD | $2.55B 30.85M USD | 12.46 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.75 0.55 USD |
+1.04
|
$1.84B 22.31M USD | $3.79K 45.9 USD | $44.49 0.54 USD | $46 0.56 USD | $1.84B 22.31M USD | 10.54 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.34 0.27 USD |
+1.22
|
$1.56B 18.9M USD | $928 11.23 USD | $22.13 0.27 USD | $22.56 0.27 USD | $1.56B 18.9M USD | 0 | -$4.29 -0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.35 0.1 USD |
-3.58
|
$1.12B 13.55M USD | $6.68K 80.77 USD | $8.3 0.1 USD | $8.84 0.11 USD | $1.12B 13.55M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27 0.33 USD |
-1.64
|
$1.05B 12.65M USD | $6.31K 76.38 USD | $26.1 0.32 USD | $27.79 0.34 USD | $1.05B 12.65M USD | 128.57 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16.47 0.2 USD |
-4.47
|
$998.81M 12.08M USD | $2.5K 30.29 USD | $16.45 0.2 USD | $17.23 0.21 USD | $998.81M 12.08M USD | 1.47 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $48.55 0.59 USD |
-2.84
|
$873.9M 10.57M USD | $5.23K 63.31 USD | $48.51 0.59 USD | $49.99 0.6 USD | $873.9M 10.57M USD | 41.85 | $1.16 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.74 0.06 USD |
+1.94
|
$746.1M 9.03M USD | $11.3K 136.67 USD | $4.74 0.06 USD | $4.74 0.06 USD | $746.1M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $52.51 0.64 USD |
-2.76
|
$684.03M 8.28M USD | $24 0.29 USD | $51.31 0.62 USD | $55.5 0.67 USD | $684.03M 8.28M USD | 48.62 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.9 0.08 USD |
-1.57
|
$535.42M 6.48M USD | $488 5.9 USD | $6.9 0.08 USD | $7.02 0.08 USD | $535.42M 6.48M USD | 86.25 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}