$2.25T
Capitalização total de mercado
$77.62B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Indian Hotels Company Limited INDHOTEL.BO IN ₹666.05 8.06 USD
+1.62
₹948.08B 11.47B USD ₹323.21K 3.91K USD ₹660.10 7.99 USD ₹672.95 8.14 USD ₹948.08B 11.47B USD 56.11 ₹11.87 0.14 USD
in Chalet Hotels Limited CHALET.BO IN ₹725.00 8.77 USD
-0.1
₹158.77B 1.92B USD ₹3.12K 37.77 USD ₹722.30 8.74 USD ₹745.50 9.02 USD ₹158.77B 1.92B USD 24.60 ₹29.47 0.36 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹105.90 1.28 USD
+2.12
₹83.86B 1.01B USD ₹210.66K 2.55K USD ₹104.15 1.26 USD ₹106.50 1.29 USD ₹83.86B 1.01B USD 36.89 ₹2.87 0.03 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹580.00 7.02 USD
-0.34
₹49.75B 601.85M USD ₹10.16K 122.93 USD ₹578.00 6.99 USD ₹589.85 7.14 USD ₹49.75B 601.85M USD 60.22 ₹9.63 0.12 USD
TAJGVK Hotels & Resorts Limited TAJGVK Hotels & Resorts Limited TAJGVK.BO IN ₹324.70 3.93 USD
+2.88
₹20.36B 246.31M USD ₹4.17K 50.44 USD ₹320.65 3.88 USD ₹325.00 3.93 USD ₹20.36B 246.31M USD 15.77 ₹20.58 0.25 USD
in Oriental Hotels Limited ORIENTHOT.BO IN ₹104.96 1.27 USD
+1.72
₹18.75B 226.79M USD ₹5.41K 65.43 USD ₹102.77 1.24 USD ₹105.25 1.27 USD ₹18.75B 226.79M USD 34.07 ₹3.08 0.04 USD
in EIH Associated Hotels Limited EIHAHOTELS.BO IN ₹298.85 3.62 USD
+1.31
₹18.21B 220.32M USD ₹140.00 1.69 USD ₹295.50 3.58 USD ₹300.00 3.63 USD ₹18.21B 220.32M USD 20.88 ₹14.31 0.17 USD
in Benares Hotels Limited BENARAS.BO IN ₹10,200.00 123.4 USD
<0.01
₹13.26B 160.42M USD ₹163.00 1.97 USD ₹10,200.00 123.4 USD ₹10,284.95 124.43 USD ₹13.26B 160.42M USD 30.67 ₹332.52 4.02 USD
in Asian Hotels (North) Limited ASIANHOTNR.BO IN ₹295.90 3.58 USD
+0.77
₹12.62B 152.62M USD ₹638.00 7.72 USD ₹270.05 3.27 USD ₹299.05 3.62 USD ₹12.62B 152.62M USD 3.07 ₹96.33 1.17 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹314.35 3.8 USD
+1.76
₹8.62B 104.3M USD ₹232.00 2.81 USD ₹314.35 3.8 USD ₹319.90 3.87 USD ₹8.62B 104.3M USD 18.68 ₹16.82 0.2 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.92 0.1 USD
+3.94
₹5.22B 63.17M USD ₹5.67K 68.63 USD ₹7.72 0.09 USD ₹7.93 0.1 USD ₹5.22B 63.17M USD 264.00 ₹0.03 0.0003 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹295.00 3.57 USD
+0.34
₹5.17B 62.52M USD ₹50.00 0.6 USD ₹295.00 3.57 USD ₹295.00 3.57 USD ₹5.17B 62.52M USD 0 -₹3.62 -0.04 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹162.85 1.97 USD
+2.78
₹4.80B 58.08M USD ₹3.49K 42.2 USD ₹161.25 1.95 USD ₹164.00 1.98 USD ₹4.80B 58.08M USD 12.81 ₹12.71 0.15 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹51.91 0.63 USD
+3.06
₹4.80B 58.05M USD ₹1.01K 12.18 USD ₹51.24 0.62 USD ₹53.50 0.65 USD ₹4.80B 58.05M USD 20.12 ₹2.58 0.03 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹76.80 0.93 USD
+1.67
₹3.94B 47.63M USD ₹107.00 1.29 USD ₹75.01 0.91 USD ₹76.80 0.93 USD ₹3.94B 47.63M USD 43.38 ₹1.77 0.02 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹298.35 3.61 USD
+5
₹3.48B 42.06M USD ₹2.00 0.02 USD ₹298.35 3.61 USD ₹298.35 3.61 USD ₹3.48B 42.06M USD 5.34 ₹55.78 0.67 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹156.00 1.89 USD
+2.23
₹2.70B 32.64M USD ₹4.23K 51.19 USD ₹154.05 1.86 USD ₹158.35 1.92 USD ₹2.70B 32.64M USD 0 -₹32.43 -0.3 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.40 0.15 USD
-3.58
₹2.03B 24.52M USD ₹6.99K 84.6 USD ₹11.03 0.13 USD ₹12.85 0.16 USD ₹2.03B 24.52M USD 0 -₹1.08 -0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹28.50 0.34 USD
+1.86
₹2.01B 24.32M USD ₹3.21K 38.81 USD ₹27.78 0.34 USD ₹30.70 0.37 USD ₹2.01B 24.32M USD 0 -₹0.09 -0.001 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
in Savera Industries Limited SAVERA.BO IN ₹155.00 1.88 USD
+0.29
₹1.85B 22.37M USD ₹713.00 8.63 USD ₹155.00 1.88 USD ₹169.50 2.05 USD ₹1.85B 22.37M USD 14.40 ₹10.76 0.13 USD
in CHL Limited CHLLTD.BO IN ₹31.00 0.38 USD
+5.48
₹1.70B 20.56M USD ₹1.00 0.01 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹1.70B 20.56M USD 0 -₹5.50 -0.06 USD
in HB Estate Developers Limited HBESD.BO IN ₹73.26 0.89 USD
0
₹1.68B 20.35M USD ₹71.00 0.86 USD ₹73.25 0.89 USD ₹74.12 0.9 USD ₹1.68B 20.35M USD 14.11 ₹5.19 0.06 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹185.50 2.24 USD
+1.67
₹702.58M 8.5M USD ₹1.00K 12.1 USD ₹185.50 2.24 USD ₹185.50 2.24 USD ₹702.58M 8.5M USD 12.43 ₹14.92 0.18 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹30.99 0.37 USD
+1.81
₹614.60M 7.44M USD ₹10.00 0.12 USD ₹30.99 0.37 USD ₹32.00 0.39 USD ₹614.60M 7.44M USD 25.61 ₹1.21 0.01 USD
in Roopshri Resorts Limited ROOPSHRI.BO IN ₹68.20 0.83 USD
0
₹492.34M 5.96M USD ₹3.00K 36.3 USD ₹68.20 0.83 USD ₹68.20 0.83 USD ₹492.34M 5.96M USD 487.14 ₹0.14 0.001 USD
in Blue Coast Hotels Limited BLUECOAST.BO IN ₹28.34 0.34 USD
-4.99
₹487.23M 5.89M USD ₹1.24K 14.95 USD ₹28.34 0.34 USD ₹28.41 0.34 USD ₹487.23M 5.89M USD 0 -₹7.35 -0.08 USD
in Jindal Hotels Limited JINDHOT.BO IN ₹65.75 0.8 USD
+5.02
₹460.25M 5.57M USD ₹42.00 0.51 USD ₹63.00 0.76 USD ₹65.75 0.8 USD ₹460.25M 5.57M USD 21.77 ₹3.02 0.04 USD
in Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO IN ₹1.39 0.02 USD
0
₹421.65M 5.1M USD ₹759.00 9.18 USD ₹1.32 0.02 USD ₹1.39 0.02 USD ₹421.65M 5.1M USD 0 -₹0.17 -0.002 USD
in Reliable Ventures India Limited RELIABVEN.BO IN ₹28.99 0.35 USD
-4.98
₹319.26M 3.86M USD ₹35.86K 433.83 USD ₹28.99 0.35 USD ₹30.50 0.37 USD ₹319.26M 3.86M USD 0 -₹0.68 -0.008 USD
Aruna Hotels Limited Aruna Hotels Limited ARUNAHTEL.BO IN ₹7.80 0.09 USD
+1.17
₹264.42M 3.2M USD ₹287.00 3.47 USD ₹7.80 0.09 USD ₹8.04 0.1 USD ₹264.42M 3.2M USD 32.50 ₹0.24 0.002 USD
in Ras Resorts and Apart Hotels Limited RASRESOR.BO IN ₹54.48 0.66 USD
+8.55
₹216.27M 2.62M USD ₹1.00 0.01 USD ₹54.48 0.66 USD ₹54.48 0.66 USD ₹216.27M 2.62M USD 45.39 ₹1.20 0.01 USD
in Howard Hotels Limited HOWARHO.BO IN ₹23.13 0.28 USD
-1.24
₹210.79M 2.55M USD ₹516.00 6.24 USD ₹23.00 0.28 USD ₹25.56 0.31 USD ₹210.79M 2.55M USD 66.08 ₹0.35 0.004 USD
in Polo Hotels Limited POLOHOT.BO IN ₹9.15 0.11 USD
0
₹204.72M 2.48M USD ₹16.43K 198.72 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹204.72M 2.48M USD 0 -₹0.33 -0.003 USD
in Velan Hotels Limited VELHO.BO IN ₹6.35 0.08 USD
+0.95
₹202.97M 2.46M USD ₹31.00 0.38 USD ₹6.16 0.07 USD ₹6.35 0.08 USD ₹202.97M 2.46M USD 0 -₹2.66 -0.03 USD
in Best Eastern Hotels Limited BESTEAST.BO IN ₹11.44 0.14 USD
-2.56
₹192.76M 2.33M USD ₹527.00 6.38 USD ₹10.82 0.13 USD ₹11.49 0.14 USD ₹192.76M 2.33M USD 0 -₹0.35 -0.004 USD
in H S India Limited HOTLSILV.BO IN ₹11.25 0.14 USD
-2.09
₹182.68M 2.21M USD ₹502.00 6.07 USD ₹11.03 0.13 USD ₹11.74 0.14 USD ₹182.68M 2.21M USD 11.25 ₹1.00 0.01 USD
in Cindrella Hotels Limited CINDHO.BO IN ₹49.60 0.6 USD
0
₹178.56M 2.16M USD ₹22.00 0.27 USD ₹49.60 0.6 USD ₹49.60 0.6 USD ₹178.56M 2.16M USD 91.85 ₹0.54 0.006 USD
in Lords Ishwar Hotels Limited LORDSHOTL.BO IN ₹13.76 0.17 USD
0
₹102.79M 1.24M USD ₹1.00 0.01 USD ₹13.76 0.17 USD ₹13.76 0.17 USD ₹102.79M 1.24M USD 0 -₹0.11 -0.001 USD
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.90 0.11 USD
0
₹0.00 0 USD ₹102.00 1.23 USD ₹8.90 0.11 USD ₹9.15 0.11 USD ₹0.00 0 USD 18.16 ₹0.49 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency