País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Hospedagem Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (40)
- {{country.name}}
- Todos os países
- Índia (40)
BSE (40)
- {{item.name}}
- Todas as bolsas de valores
- BSE (40)
- NSE (20)
Consumo Cíclico (40)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (40)
Hospedagem (40)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹666.05 8.06 USD |
+1.62
|
₹948.08B 11.47B USD | ₹323.21K 3.91K USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹948.08B 11.47B USD | 56.11 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.00 8.77 USD |
-0.1
|
₹158.77B 1.92B USD | ₹3.12K 37.77 USD | ₹722.30 8.74 USD | ₹745.50 9.02 USD | ₹158.77B 1.92B USD | 24.60 | ₹29.47 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.90 1.28 USD |
+2.12
|
₹83.86B 1.01B USD | ₹210.66K 2.55K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.86B 1.01B USD | 36.89 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹580.00 7.02 USD |
-0.34
|
₹49.75B 601.85M USD | ₹10.16K 122.93 USD | ₹578.00 6.99 USD | ₹589.85 7.14 USD | ₹49.75B 601.85M USD | 60.22 | ₹9.63 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.70 3.93 USD |
+2.88
|
₹20.36B 246.31M USD | ₹4.17K 50.44 USD | ₹320.65 3.88 USD | ₹325.00 3.93 USD | ₹20.36B 246.31M USD | 15.77 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹104.96 1.27 USD |
+1.72
|
₹18.75B 226.79M USD | ₹5.41K 65.43 USD | ₹102.77 1.24 USD | ₹105.25 1.27 USD | ₹18.75B 226.79M USD | 34.07 | ₹3.08 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹298.85 3.62 USD |
+1.31
|
₹18.21B 220.32M USD | ₹140.00 1.69 USD | ₹295.50 3.58 USD | ₹300.00 3.63 USD | ₹18.21B 220.32M USD | 20.88 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹163.00 1.97 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.90 3.58 USD |
+0.77
|
₹12.62B 152.62M USD | ₹638.00 7.72 USD | ₹270.05 3.27 USD | ₹299.05 3.62 USD | ₹12.62B 152.62M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.35 3.8 USD |
+1.76
|
₹8.62B 104.3M USD | ₹232.00 2.81 USD | ₹314.35 3.8 USD | ₹319.90 3.87 USD | ₹8.62B 104.3M USD | 18.68 | ₹16.82 0.2 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.92 0.1 USD |
+3.94
|
₹5.22B 63.17M USD | ₹5.67K 68.63 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.22B 63.17M USD | 264.00 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹50.00 0.6 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.85 1.97 USD |
+2.78
|
₹4.80B 58.08M USD | ₹3.49K 42.2 USD | ₹161.25 1.95 USD | ₹164.00 1.98 USD | ₹4.80B 58.08M USD | 12.81 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.91 0.63 USD |
+3.06
|
₹4.80B 58.05M USD | ₹1.01K 12.18 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.80B 58.05M USD | 20.12 | ₹2.58 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.80 0.93 USD |
+1.67
|
₹3.94B 47.63M USD | ₹107.00 1.29 USD | ₹75.01 0.91 USD | ₹76.80 0.93 USD | ₹3.94B 47.63M USD | 43.38 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹156.00 1.89 USD |
+2.23
|
₹2.70B 32.64M USD | ₹4.23K 51.19 USD | ₹154.05 1.86 USD | ₹158.35 1.92 USD | ₹2.70B 32.64M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.40 0.15 USD |
-3.58
|
₹2.03B 24.52M USD | ₹6.99K 84.6 USD | ₹11.03 0.13 USD | ₹12.85 0.16 USD | ₹2.03B 24.52M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.50 0.34 USD |
+1.86
|
₹2.01B 24.32M USD | ₹3.21K 38.81 USD | ₹27.78 0.34 USD | ₹30.70 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.00 1.88 USD |
+0.29
|
₹1.85B 22.37M USD | ₹713.00 8.63 USD | ₹155.00 1.88 USD | ₹169.50 2.05 USD | ₹1.85B 22.37M USD | 14.40 | ₹10.76 0.13 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹31.00 0.38 USD |
+5.48
|
₹1.70B 20.56M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.70B 20.56M USD | 0 | -₹5.50 -0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
0
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.11 | ₹5.19 0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.50 2.24 USD |
+1.67
|
₹702.58M 8.5M USD | ₹1.00K 12.1 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹702.58M 8.5M USD | 12.43 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.99 0.37 USD |
+1.81
|
₹614.60M 7.44M USD | ₹10.00 0.12 USD | ₹30.99 0.37 USD | ₹32.00 0.39 USD | ₹614.60M 7.44M USD | 25.61 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹1.24K 14.95 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.75 0.8 USD |
+5.02
|
₹460.25M 5.57M USD | ₹42.00 0.51 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹460.25M 5.57M USD | 21.77 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
0
|
₹421.65M 5.1M USD | ₹759.00 9.18 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.99 0.35 USD |
-4.98
|
₹319.26M 3.86M USD | ₹35.86K 433.83 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹319.26M 3.86M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.80 0.09 USD |
+1.17
|
₹264.42M 3.2M USD | ₹287.00 3.47 USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹264.42M 3.2M USD | 32.50 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.48 0.66 USD |
+8.55
|
₹216.27M 2.62M USD | ₹1.00 0.01 USD | ₹54.48 0.66 USD | ₹54.48 0.66 USD | ₹216.27M 2.62M USD | 45.39 | ₹1.20 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.13 0.28 USD |
-1.24
|
₹210.79M 2.55M USD | ₹516.00 6.24 USD | ₹23.00 0.28 USD | ₹25.56 0.31 USD | ₹210.79M 2.55M USD | 66.08 | ₹0.35 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹202.97M 2.46M USD | ₹31.00 0.38 USD | ₹6.16 0.07 USD | ₹6.35 0.08 USD | ₹202.97M 2.46M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.44 0.14 USD |
-2.56
|
₹192.76M 2.33M USD | ₹527.00 6.38 USD | ₹10.82 0.13 USD | ₹11.49 0.14 USD | ₹192.76M 2.33M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.25 0.14 USD |
-2.09
|
₹182.68M 2.21M USD | ₹502.00 6.07 USD | ₹11.03 0.13 USD | ₹11.74 0.14 USD | ₹182.68M 2.21M USD | 11.25 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.90 0.11 USD |
0
|
₹0.00 0 USD | ₹102.00 1.23 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.16 | ₹0.49 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}