País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (491)
- {{country.name}}
- Todos os países
- Índia (491)
BSE (491)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (491)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹829.20 10.03 USD |
+3.52
|
₹12.76T 154.37B USD | ₹2.74M 33.2K USD | ₹805.65 9.75 USD | ₹830.95 10.05 USD | ₹12.76T 154.37B USD | 18.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,426.30 17.26 USD |
+1.13
|
₹10.20T 123.45B USD | ₹153.39K 1.86K USD | ₹1,412.00 17.08 USD | ₹1,431.65 17.32 USD | ₹10.20T 123.45B USD | 19.47 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,040.40 12.59 USD |
+0.05
|
₹9.60T 116.19B USD | ₹339.56K 4.11K USD | ₹1,038.10 12.56 USD | ₹1,048.45 12.68 USD | ₹9.60T 116.19B USD | 11.56 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,339.80 16.21 USD |
-0.2
|
₹4.17T 50.42B USD | ₹645.64K 7.81K USD | ₹1,338.90 16.2 USD | ₹1,370.95 16.59 USD | ₹4.17T 50.42B USD | 15.86 | ₹84.44 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹381.95 4.62 USD |
-3.72
|
₹3.80T 45.96B USD | ₹8.79M 106.34K USD | ₹381.00 4.61 USD | ₹392.50 4.75 USD | ₹3.80T 45.96B USD | 20.18 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹250.40 3.03 USD |
-0.71
|
₹1.29T 15.67B USD | ₹402.56K 4.87K USD | ₹250.10 3.03 USD | ₹253.60 3.07 USD | ₹1.29T 15.67B USD | 6.65 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹161.05 1.95 USD |
-1.29
|
₹1.23T 14.87B USD | ₹753.55K 9.12K USD | ₹161.05 1.95 USD | ₹163.80 1.98 USD | ₹1.23T 14.87B USD | 6.32 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
-0.45
|
₹1.23T 14.85B USD | ₹63.42K 767.24 USD | ₹564.85 6.83 USD | ₹571.10 6.91 USD | ₹1.23T 14.85B USD | 63.84 | ₹8.85 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹104.40 1.26 USD |
-0.9
|
₹1.20T 14.52B USD | ₹613.07K 7.42K USD | ₹104.15 1.26 USD | ₹105.70 1.28 USD | ₹1.20T 14.52B USD | 6.73 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.05 1.09 USD |
-0.55
|
₹1.18T 14.24B USD | ₹367.19K 4.44K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.24B USD | 16.80 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.20 1.53 USD |
-0.75
|
₹1.14T 13.85B USD | ₹542.67K 6.57K USD | ₹125.95 1.52 USD | ₹127.60 1.54 USD | ₹1.14T 13.85B USD | 5.80 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.20 1.02 USD |
+0.42
|
₹905.35B 10.95B USD | ₹667.31K 8.07K USD | ₹83.26 1.01 USD | ₹85.10 1.03 USD | ₹905.35B 10.95B USD | 9.74 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.70 4.03 USD |
+1.62
|
₹818.84B 9.91B USD | ₹387.00K 4.68K USD | ₹325.40 3.94 USD | ₹333.20 4.03 USD | ₹818.84B 9.91B USD | 20.17 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.25 0.29 USD |
-0.57
|
₹761.13B 9.21B USD | ₹4.56M 55.11K USD | ₹24.22 0.29 USD | ₹24.80 0.3 USD | ₹761.13B 9.21B USD | 21.65 | ₹1.12 0.01 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.65 0.99 USD |
+1.49
|
₹703.39B 8.51B USD | ₹905.87K 10.96K USD | ₹79.71 0.96 USD | ₹81.75 0.99 USD | ₹703.39B 8.51B USD | 43.43 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.82 1.06 USD |
-0.81
|
₹675.47B 8.17B USD | ₹886.95K 10.73K USD | ₹87.31 1.06 USD | ₹90.50 1.09 USD | ₹675.47B 8.17B USD | 9.62 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.75 1.7 USD |
-2.32
|
₹640.79B 7.75B USD | ₹321.24K 3.89K USD | ₹140.70 1.7 USD | ₹144.60 1.75 USD | ₹640.79B 7.75B USD | 5.91 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.35 2.57 USD |
-1.46
|
₹425.10B 5.14B USD | ₹320.61K 3.88K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹425.10B 5.14B USD | 10.53 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.60 0.32 USD |
-1.3
|
₹333.55B 4.04B USD | ₹159.67K 1.93K USD | ₹26.56 0.32 USD | ₹26.93 0.33 USD | ₹333.55B 4.04B USD | 12.03 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹206.60 2.5 USD |
+3.02
|
₹332.85B 4.03B USD | ₹825.09K 9.98K USD | ₹200.60 2.43 USD | ₹207.55 2.51 USD | ₹332.85B 4.03B USD | 27.25 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹344.45 4.17 USD |
-2.14
|
₹314.66B 3.81B USD | ₹173.38K 2.1K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹314.66B 3.81B USD | 34.93 | ₹9.86 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹185.15 2.24 USD |
-0.48
|
₹305.13B 3.69B USD | ₹132.47K 1.6K USD | ₹184.40 2.23 USD | ₹189.30 2.29 USD | ₹305.13B 3.69B USD | 21.57 | ₹8.58 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.60 0.39 USD |
-0.61
|
₹295.08B 3.57B USD | ₹536.41K 6.49K USD | ₹32.55 0.39 USD | ₹33.09 0.4 USD | ₹295.08B 3.57B USD | 6.51 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.65 2.89 USD |
+1.99
|
₹229.62B 2.78B USD | ₹314.59K 3.81K USD | ₹233.50 2.82 USD | ₹241.00 2.92 USD | ₹229.62B 2.78B USD | 23.60 | ₹10.11 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.03 0.91 USD |
-1.18
|
₹202.15B 2.45B USD | ₹1.78M 21.51K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.15B 2.45B USD | 50.35 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.70 0.56 USD |
+1.28
|
₹122.26B 1.48B USD | ₹1.53M 18.5K USD | ₹45.93 0.56 USD | ₹47.49 0.57 USD | ₹122.26B 1.48B USD | 8.41 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.48 0.72 USD |
-0.18
|
₹115.70B 1.4B USD | ₹549.26K 6.65K USD | ₹59.19 0.72 USD | ₹60.19 0.73 USD | ₹115.70B 1.4B USD | 16.94 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.45 1.49 USD |
-0.36
|
₹109.78B 1.33B USD | ₹150.83K 1.82K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹109.78B 1.33B USD | 22.81 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.16 0.93 USD |
+1.09
|
₹88.26B 1.07B USD | ₹107.83K 1.3K USD | ₹75.44 0.91 USD | ₹77.30 0.94 USD | ₹88.26B 1.07B USD | 85.73 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.57 0.88 USD |
+0.95
|
₹66.00B 798.54M USD | ₹466.34K 5.64K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹66.00B 798.54M USD | 27.69 | ₹2.62 0.03 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹1.64B 19.9M USD | ₹496.59K 6.01K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹1.64B 19.9M USD | 17.57 | ₹0.07 0.0008 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.69 0.03 USD |
-2.17
|
₹1.59B 19.29M USD | ₹433.06K 5.24K USD | ₹2.63 0.03 USD | ₹2.79 0.03 USD | ₹1.59B 19.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹48.00K 580.7 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.80 0.02 USD |
-1.62
|
₹1.28B 15.51M USD | ₹242.47K 2.93K USD | ₹1.79 0.02 USD | ₹1.84 0.02 USD | ₹1.28B 15.51M USD | 19.99 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.46 0.0055 USD |
+9.52
|
₹1.13B 13.66M USD | ₹28.01M 338.92K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹1.13B 13.66M USD | 1.35 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.41M 17.11K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
+1.67
|
₹869.33M 10.52M USD | ₹2.46M 29.81K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.26 0.02 USD |
-2.33
|
₹766.74M 9.28M USD | ₹305.06K 3.69K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹766.74M 9.28M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹732.64M 8.86M USD | ₹487.57K 5.9K USD | ₹1.28 0.02 USD | ₹1.34 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.44 0.02 USD |
+1.41
|
₹709.56M 8.58M USD | ₹2.17M 26.24K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹709.56M 8.58M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹562.40M 6.8M USD | ₹20.27M 245.23K USD | ₹0.31 0.0037 USD | ₹0.34 0.0041 USD | ₹562.40M 6.8M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.48 0.0058 USD |
-2
|
₹513.76M 6.22M USD | ₹608.47K 7.36K USD | ₹0.48 0.0058 USD | ₹0.49 0.0059 USD | ₹513.76M 6.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹470.62M 5.69M USD | ₹1.01M 12.21K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
+6.67
|
₹336.97M 4.08M USD | ₹6.40M 77.46K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.63 0.0076 USD |
-1.54
|
₹331.21M 4.01M USD | ₹745.80K 9.02K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹331.21M 4.01M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹546.21K 6.61K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹269.50M 3.26M USD | ₹370.80K 4.49K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹269.50M 3.26M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹973.11K 11.77K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹209.19M 2.53M USD | ₹22.27M 269.38K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹209.19M 2.53M USD | 1.36 | ₹0.22 0.002 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.27 0.03 USD |
+3.65
|
₹204.31M 2.47M USD | ₹2.40M 29.01K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹204.31M 2.47M USD | 37.83 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
-2.86
|
₹192.69M 2.33M USD | ₹623.87K 7.55K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹172.35M 2.09M USD | ₹118.61K 1.43K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹172.35M 2.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹94.42M 1.14M USD | ₹323.06K 3.91K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,025.25 12.4 USD |
-0.75
|
₹6.37T 77.11B USD | ₹307.69K 3.72K USD | ₹1,024.55 12.4 USD | ₹1,040.00 12.58 USD | ₹6.37T 77.11B USD | 35.35 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,865.85 22.57 USD |
-1.58
|
₹2.98T 36.08B USD | ₹29.51K 356.96 USD | ₹1,862.55 22.53 USD | ₹1,910.00 23.11 USD | ₹2.98T 36.08B USD | 30.56 | ₹61.04 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,783.00 21.57 USD |
-0.28
|
₹1.79T 21.64B USD | ₹205.45K 2.49K USD | ₹1,780.05 21.54 USD | ₹1,795.65 21.72 USD | ₹1.79T 21.64B USD | 72.24 | ₹24.68 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,833.60 22.18 USD |
+2.45
|
₹1.56T 18.91B USD | ₹55.13K 666.94 USD | ₹1,798.30 21.76 USD | ₹1,857.75 22.48 USD | ₹1.56T 18.91B USD | 29.69 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹422.00 5.11 USD |
-0.88
|
₹1.39T 16.85B USD | ₹147.59K 1.79K USD | ₹419.95 5.08 USD | ₹427.95 5.18 USD | ₹1.39T 16.85B USD | 5.37 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,132.10 37.89 USD |
+2.58
|
₹1.26T 15.21B USD | ₹44.51K 538.53 USD | ₹3,068.35 37.12 USD | ₹3,145.00 38.05 USD | ₹1.26T 15.21B USD | 11.87 | ₹263.80 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,872.00 131.53 USD |
-1.76
|
₹1.21T 14.64B USD | ₹915.00 11.07 USD | ₹10,868.50 131.49 USD | ₹11,121.00 134.55 USD | ₹1.21T 14.64B USD | 13.76 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,768.40 33.49 USD |
-1.11
|
₹1.19T 14.36B USD | ₹16.78K 202.97 USD | ₹2,767.40 33.48 USD | ₹2,837.70 34.33 USD | ₹1.19T 14.36B USD | 41.54 | ₹66.63 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹409.30 4.95 USD |
+1.99
|
₹1.12T 13.54B USD | ₹152.47K 1.84K USD | ₹401.50 4.86 USD | ₹410.55 4.97 USD | ₹1.12T 13.54B USD | 28.72 | ₹14.25 0.17 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹789.00 9.55 USD |
-1.23
|
₹1.06T 12.86B USD | ₹77.36K 935.94 USD | ₹786.80 9.52 USD | ₹803.35 9.72 USD | ₹1.06T 12.86B USD | 9.07 | ₹86.91 1.05 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.70 4.41 USD |
-0.07
|
₹960.34B 11.62B USD | ₹85.70K 1.04K USD | ₹362.25 4.38 USD | ₹367.75 4.45 USD | ₹960.34B 11.62B USD | 5.89 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,780.80 21.54 USD |
+0.45
|
₹889.10B 10.76B USD | ₹82.52K 998.33 USD | ₹1,767.10 21.38 USD | ₹1,783.15 21.57 USD | ₹889.10B 10.76B USD | 32.19 | ₹55.31 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,067.30 12.91 USD |
+0.91
|
₹798.72B 9.66B USD | ₹448.60K 5.43K USD | ₹1,054.40 12.76 USD | ₹1,090.40 13.19 USD | ₹798.72B 9.66B USD | 30.48 | ₹35.01 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹1,002.60 12.13 USD |
+2.76
|
₹781.16B 9.45B USD | ₹226.08K 2.74K USD | ₹964.00 11.66 USD | ₹1,005.65 12.17 USD | ₹781.16B 9.45B USD | 87.79 | ₹11.42 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,210.00 14.64 USD |
-0.59
|
₹773.55B 9.36B USD | ₹8.57K 103.72 USD | ₹1,203.90 14.57 USD | ₹1,227.55 14.85 USD | ₹773.55B 9.36B USD | 51.24 | ₹23.61 0.29 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,582.80 19.15 USD |
-0.54
|
₹731.32B 8.85B USD | ₹110.91K 1.34K USD | ₹1,562.00 18.9 USD | ₹1,592.85 19.27 USD | ₹731.32B 8.85B USD | 109.30 | ₹14.48 0.18 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹485.05 5.87 USD |
-0.03
|
₹703.20B 8.51B USD | ₹30.22K 365.65 USD | ₹481.40 5.82 USD | ₹492.15 5.95 USD | ₹703.20B 8.51B USD | 43.85 | ₹11.06 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,739.10 33.14 USD |
-2.67
|
₹697.14B 8.43B USD | ₹299.21K 3.62K USD | ₹2,739.05 33.14 USD | ₹2,806.65 33.96 USD | ₹697.14B 8.43B USD | 52.32 | ₹52.35 0.63 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹359.25 4.35 USD |
-0.44
|
₹630.27B 7.63B USD | ₹15.71K 190 USD | ₹358.50 4.34 USD | ₹362.65 4.39 USD | ₹630.27B 7.63B USD | 6.52 | ₹55.07 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹602.45 7.29 USD |
-0.24
|
₹573.30B 6.94B USD | ₹25.27K 305.75 USD | ₹600.00 7.26 USD | ₹607.50 7.35 USD | ₹573.30B 6.94B USD | 26.45 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹950.00 11.49 USD |
-1.93
|
₹572.04B 6.92B USD | ₹47.35K 572.82 USD | ₹944.50 11.43 USD | ₹971.05 11.75 USD | ₹572.04B 6.92B USD | 31.22 | ₹30.42 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹367.30 4.44 USD |
+1.69
|
₹568.79B 6.88B USD | ₹255.66K 3.09K USD | ₹357.25 4.32 USD | ₹367.90 4.45 USD | ₹568.79B 6.88B USD | 26.06 | ₹14.09 0.17 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,581.65 19.14 USD |
-0.93
|
₹543.21B 6.57B USD | ₹3.54K 42.77 USD | ₹1,578.45 19.1 USD | ₹1,611.40 19.5 USD | ₹543.21B 6.57B USD | 661.77 | ₹2.39 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,586.65 55.49 USD |
+0.25
|
₹505.51B 6.12B USD | ₹9.35K 113.07 USD | ₹4,532.40 54.83 USD | ₹4,626.85 55.98 USD | ₹505.51B 6.12B USD | 24.57 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹332.35 4.02 USD |
-0.52
|
₹461.79B 5.59B USD | ₹242.36K 2.93K USD | ₹326.70 3.95 USD | ₹340.20 4.12 USD | ₹461.79B 5.59B USD | 18.75 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.00 6.32 USD |
-0.54
|
₹443.30B 5.36B USD | ₹12.33K 149.21 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹443.30B 5.36B USD | 8.47 | ₹61.62 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹466.35 5.64 USD |
+1.27
|
₹408.37B 4.94B USD | ₹70.06K 847.6 USD | ₹461.20 5.58 USD | ₹471.00 5.7 USD | ₹408.37B 4.94B USD | 68.37 | ₹6.82 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,115.00 25.59 USD |
+2.63
|
₹351.18B 4.25B USD | ₹17.34K 209.75 USD | ₹2,063.60 24.97 USD | ₹2,122.55 25.68 USD | ₹351.18B 4.25B USD | 90.03 | ₹23.49 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹580.00 7.02 USD |
-0.03
|
₹341.27B 4.13B USD | ₹6.81K 82.41 USD | ₹577.25 6.98 USD | ₹585.00 7.08 USD | ₹341.27B 4.13B USD | 61.31 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹663.25 8.02 USD |
-0.52
|
₹335.57B 4.06B USD | ₹7.69K 93.08 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹335.57B 4.06B USD | 82.49 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,153.15 13.95 USD |
-2.13
|
₹333.50B 4.03B USD | ₹6.92K 83.73 USD | ₹1,152.10 13.94 USD | ₹1,194.50 14.45 USD | ₹333.50B 4.03B USD | 34.21 | ₹33.70 0.41 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹345.05 4.17 USD |
+5.21
|
₹324.12B 3.92B USD | ₹350.63K 4.24K USD | ₹323.45 3.91 USD | ₹347.55 4.2 USD | ₹324.12B 3.92B USD | 29.46 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,693.35 20.49 USD |
+1.26
|
₹317.97B 3.85B USD | ₹5.24K 63.36 USD | ₹1,663.65 20.13 USD | ₹1,704.90 20.63 USD | ₹317.97B 3.85B USD | 13.03 | ₹129.93 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.40 6.63 USD |
-0.95
|
₹301.65B 3.65B USD | ₹17.82K 215.58 USD | ₹546.40 6.61 USD | ₹560.00 6.78 USD | ₹301.65B 3.65B USD | 5.49 | ₹99.72 1.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹302.10 3.65 USD |
+3.49
|
₹291.95B 3.53B USD | ₹286.26K 3.46K USD | ₹291.20 3.52 USD | ₹303.00 3.67 USD | ₹291.95B 3.53B USD | 12.70 | ₹23.78 0.29 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,962.40 47.94 USD |
-1.34
|
₹289.77B 3.51B USD | ₹1.15K 13.94 USD | ₹3,955.00 47.85 USD | ₹4,080.30 49.36 USD | ₹289.77B 3.51B USD | 38.60 | ₹102.65 1.24 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,083.80 13.11 USD |
+1.77
|
₹282.43B 3.42B USD | ₹33.89K 409.96 USD | ₹1,061.40 12.84 USD | ₹1,090.50 13.19 USD | ₹282.43B 3.42B USD | 12.35 | ₹87.75 1.06 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,582.75 19.15 USD |
+1.66
|
₹253.55B 3.07B USD | ₹18.32K 221.59 USD | ₹1,533.85 18.56 USD | ₹1,609.00 19.47 USD | ₹253.55B 3.07B USD | 32.68 | ₹48.42 0.59 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹526.00 6.36 USD |
+1.26
|
₹223.70B 2.71B USD | ₹29.11K 352.23 USD | ₹517.90 6.27 USD | ₹528.25 6.39 USD | ₹223.70B 2.71B USD | 13.57 | ₹38.75 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹223.95 2.71 USD |
+3.35
|
₹221.89B 2.68B USD | ₹87.96K 1.06K USD | ₹214.35 2.59 USD | ₹224.85 2.72 USD | ₹221.89B 2.68B USD | 16.75 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹163.65 1.98 USD |
-0.94
|
₹180.21B 2.18B USD | ₹138.62K 1.68K USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹180.21B 2.18B USD | 8.36 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹795.45 9.62 USD |
-0.62
|
₹177.21B 2.14B USD | ₹30.28K 366.39 USD | ₹793.00 9.59 USD | ₹804.05 9.73 USD | ₹177.21B 2.14B USD | 70.95 | ₹11.21 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.74 0.3 USD |
-0.04
|
₹175.54B 2.12B USD | ₹50.55K 611.55 USD | ₹24.51 0.3 USD | ₹24.83 0.3 USD | ₹175.54B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,067.90 158.1 USD |
+0.45
|
₹149.35B 1.81B USD | ₹204.00 2.47 USD | ₹13,010.00 157.4 USD | ₹13,277.95 160.64 USD | ₹149.35B 1.81B USD | 41.78 | ₹312.76 3.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||