País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (491)
- {{country.name}}
- Todos os países
- Índia (491)
BSE (491)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (491)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹777.25 9.4 USD |
+0.63
|
₹11.96T 144.7B USD | ₹1.43M 17.35K USD | ₹775.50 9.38 USD | ₹792.40 9.59 USD | ₹11.96T 144.7B USD | 17.34 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,327.75 16.06 USD |
-0.94
|
₹9.50T 114.92B USD | ₹322.05K 3.9K USD | ₹1,325.35 16.03 USD | ₹1,358.30 16.43 USD | ₹9.50T 114.92B USD | 18.12 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,020.45 12.35 USD |
+0.35
|
₹9.42T 113.96B USD | ₹456.43K 5.52K USD | ₹1,018.10 12.32 USD | ₹1,037.05 12.55 USD | ₹9.42T 113.96B USD | 11.34 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,368.20 16.55 USD |
+0.93
|
₹4.26T 51.48B USD | ₹104.24K 1.26K USD | ₹1,361.15 16.47 USD | ₹1,378.25 16.67 USD | ₹4.26T 51.48B USD | 16.20 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹405.65 4.91 USD |
+0.57
|
₹4.03T 48.81B USD | ₹428.48K 5.18K USD | ₹402.65 4.87 USD | ₹411.10 4.97 USD | ₹4.03T 48.81B USD | 21.44 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹275.90 3.34 USD |
+0.46
|
₹1.43T 17.26B USD | ₹479.49K 5.8K USD | ₹275.25 3.33 USD | ₹282.45 3.42 USD | ₹1.43T 17.26B USD | 7.32 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹171.20 2.07 USD |
+0.71
|
₹1.31T 15.81B USD | ₹331.54K 4.01K USD | ₹170.70 2.07 USD | ₹173.90 2.1 USD | ₹1.31T 15.81B USD | 6.72 | ₹25.45 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹581.05 7.03 USD |
+4.62
|
₹1.25T 15.17B USD | ₹193.29K 2.34K USD | ₹559.25 6.77 USD | ₹583.00 7.05 USD | ₹1.25T 15.17B USD | 65.35 | ₹8.89 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.90 1.31 USD |
+0.98
|
₹1.24T 15B USD | ₹983.92K 11.9K USD | ₹107.65 1.3 USD | ₹109.50 1.32 USD | ₹1.24T 15B USD | 6.96 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹132.15 1.6 USD |
+0.42
|
₹1.20T 14.5B USD | ₹1.24M 14.95K USD | ₹131.80 1.59 USD | ₹135.15 1.64 USD | ₹1.20T 14.5B USD | 6.08 | ₹21.73 0.26 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹76.88 0.93 USD |
+1.91
|
₹826.64B 10B USD | ₹1.76M 21.32K USD | ₹76.05 0.92 USD | ₹79.75 0.96 USD | ₹826.64B 10B USD | 8.89 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹317.15 3.84 USD |
+0.62
|
₹780.57B 9.44B USD | ₹161.53K 1.95K USD | ₹312.80 3.78 USD | ₹321.45 3.89 USD | ₹780.57B 9.44B USD | 19.23 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.77 0.29 USD |
+3.26
|
₹746.05B 9.03B USD | ₹17.38M 210.28K USD | ₹23.24 0.28 USD | ₹24.00 0.29 USD | ₹746.05B 9.03B USD | 21.22 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.13 1.08 USD |
+2.11
|
₹685.55B 8.29B USD | ₹1.70M 20.55K USD | ₹88.21 1.07 USD | ₹91.05 1.1 USD | ₹685.55B 8.29B USD | 9.77 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.34 0.95 USD |
+2.39
|
₹674.76B 8.16B USD | ₹3.59M 43.47K USD | ₹77.21 0.93 USD | ₹79.03 0.96 USD | ₹674.76B 8.16B USD | 41.67 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹146.20 1.77 USD |
+0.41
|
₹665.60B 8.05B USD | ₹304.87K 3.69K USD | ₹145.90 1.77 USD | ₹150.90 1.83 USD | ₹665.60B 8.05B USD | 6.14 | ₹23.78 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹210.90 2.55 USD |
+3.13
|
₹339.78B 4.11B USD | ₹649.52K 7.86K USD | ₹208.55 2.52 USD | ₹214.80 2.6 USD | ₹339.78B 4.11B USD | 27.78 | ₹7.59 0.09 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.19 0.32 USD |
+0.85
|
₹328.41B 3.97B USD | ₹397.26K 4.81K USD | ₹26.13 0.32 USD | ₹26.67 0.32 USD | ₹328.41B 3.97B USD | 11.85 | ₹2.21 0.03 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+3.79
|
₹321.77B 3.89B USD | ₹582.32K 7.05K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.77B 3.89B USD | 35.80 | ₹9.84 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.90 0.39 USD |
+2.8
|
₹288.74B 3.49B USD | ₹1.18M 14.22K USD | ₹31.22 0.38 USD | ₹32.03 0.39 USD | ₹288.74B 3.49B USD | 6.37 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.90 0.57 USD |
+0.51
|
₹122.77B 1.49B USD | ₹2.26M 27.37K USD | ₹46.56 0.56 USD | ₹48.53 0.59 USD | ₹122.77B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.95 0.69 USD |
+3.85
|
₹110.78B 1.34B USD | ₹1.24M 14.97K USD | ₹55.42 0.67 USD | ₹57.20 0.69 USD | ₹110.78B 1.34B USD | 16.22 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.16 0.92 USD |
+1.93
|
₹35.26B 426.59M USD | ₹136.11K 1.65K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
+0.95
|
₹1.90B 22.94M USD | ₹1.16M 13.98K USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹531.43K 6.43K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹2.02 0.02 USD |
+6.32
|
₹1.44B 17.4M USD | ₹804.98K 9.74K USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹1.44B 17.4M USD | 22.44 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹5.21M 63.06K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹27.81M 336.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹3.32M 40.15K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹590.24K 7.14K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹721.36M 8.73M USD | ₹3.99M 48.22K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹545.87M 6.6M USD | ₹1.96M 23.76K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹181.59K 2.2K USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.38M 16.64K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹3.09M 37.34K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹10.18M 123.15K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹3.82M 46.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹280.50M 3.39M USD | ₹489.13K 5.92K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹280.50M 3.39M USD | 0 | -₹1.01 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹1.03M 12.47K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹230.10M 2.78M USD | ₹11.67M 141.13K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.50 | ₹0.22 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹752.37K 9.1K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.78M 21.5K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹943.35 11.41 USD |
+2.69
|
₹5.86T 70.95B USD | ₹1.45M 17.6K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.86T 70.95B USD | 32.52 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,749.75 21.17 USD |
+3.58
|
₹2.80T 33.84B USD | ₹71.84K 869.19 USD | ₹1,705.45 20.63 USD | ₹1,760.70 21.3 USD | ₹2.80T 33.84B USD | 28.69 | ₹60.98 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,759.15 21.28 USD |
+3.06
|
₹1.76T 21.35B USD | ₹135.94K 1.64K USD | ₹1,711.00 20.7 USD | ₹1,766.30 21.37 USD | ₹1.76T 21.35B USD | 71.56 | ₹24.58 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,653.65 20.01 USD |
+5.54
|
₹1.41T 17.06B USD | ₹195.95K 2.37K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.06B USD | 26.71 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.50 5.14 USD |
+0.81
|
₹1.40T 16.95B USD | ₹246.08K 2.98K USD | ₹423.25 5.12 USD | ₹433.60 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,159.50 38.22 USD |
+3.96
|
₹1.27T 15.35B USD | ₹38.33K 463.67 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.27T 15.35B USD | 11.97 | ₹263.79 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,283.55 124.41 USD |
+1.21
|
₹1.14T 13.85B USD | ₹2.04K 24.67 USD | ₹10,210.35 123.53 USD | ₹10,550.00 127.64 USD | ₹1.14T 13.85B USD | 13.02 | ₹789.70 9.55 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹848.60 10.27 USD |
+0.23
|
₹1.14T 13.83B USD | ₹87.77K 1.06K USD | ₹831.00 10.05 USD | ₹867.70 10.5 USD | ₹1.14T 13.83B USD | 9.76 | ₹86.87 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,622.65 31.73 USD |
+6.74
|
₹1.12T 13.6B USD | ₹109.01K 1.32K USD | ₹2,489.70 30.12 USD | ₹2,635.95 31.89 USD | ₹1.12T 13.6B USD | 39.38 | ₹66.59 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹367.90 4.45 USD |
+2.78
|
₹964.58B 11.67B USD | ₹138.37K 1.67K USD | ₹363.15 4.39 USD | ₹374.40 4.53 USD | ₹964.58B 11.67B USD | 25.81 | ₹14.25 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,734.45 20.98 USD |
+2.04
|
₹865.68B 10.47B USD | ₹222.94K 2.7K USD | ₹1,702.25 20.59 USD | ₹1,744.00 21.1 USD | ₹865.68B 10.47B USD | 31.39 | ₹55.24 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,033.10 12.5 USD |
+1.7
|
₹773.13B 9.35B USD | ₹159.63K 1.93K USD | ₹1,023.80 12.39 USD | ₹1,055.55 12.77 USD | ₹773.13B 9.35B USD | 29.47 | ₹35.05 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,896.30 35.04 USD |
+1.53
|
₹737.15B 8.92B USD | ₹483.91K 5.85K USD | ₹2,811.05 34.01 USD | ₹2,919.85 35.33 USD | ₹737.15B 8.92B USD | 55.48 | ₹52.20 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,580.20 19.12 USD |
+2.14
|
₹730.12B 8.83B USD | ₹38.91K 470.75 USD | ₹1,553.10 18.79 USD | ₹1,591.90 19.26 USD | ₹730.12B 8.83B USD | 109.81 | ₹14.39 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,139.80 13.79 USD |
+4.8
|
₹728.08B 8.81B USD | ₹73.05K 883.8 USD | ₹1,098.15 13.29 USD | ₹1,150.00 13.91 USD | ₹728.08B 8.81B USD | 48.29 | ₹23.60 0.29 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹933.15 11.29 USD |
+1.77
|
₹727.05B 8.8B USD | ₹74.03K 895.65 USD | ₹922.10 11.16 USD | ₹953.00 11.53 USD | ₹727.05B 8.8B USD | 82.07 | ₹11.37 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹486.25 5.88 USD |
+3.84
|
₹704.92B 8.53B USD | ₹71.98K 870.81 USD | ₹476.05 5.76 USD | ₹490.40 5.93 USD | ₹704.92B 8.53B USD | 44.00 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹388.35 4.7 USD |
+2.55
|
₹681.32B 8.24B USD | ₹34.00K 411.31 USD | ₹382.05 4.62 USD | ₹393.00 4.75 USD | ₹681.32B 8.24B USD | 7.05 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹600.70 7.27 USD |
+1.91
|
₹571.63B 6.92B USD | ₹67.72K 819.26 USD | ₹595.35 7.2 USD | ₹610.65 7.39 USD | ₹571.63B 6.92B USD | 26.40 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.50 11.37 USD |
+5.7
|
₹565.62B 6.84B USD | ₹343.56K 4.16K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.62B 6.84B USD | 28.56 | ₹32.89 0.4 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,632.55 19.75 USD |
+3.32
|
₹560.69B 6.78B USD | ₹7.21K 87.25 USD | ₹1,587.90 19.21 USD | ₹1,644.00 19.89 USD | ₹560.69B 6.78B USD | 688.83 | ₹2.37 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,471.85 54.1 USD |
+7.36
|
₹492.86B 5.96B USD | ₹15.86K 191.92 USD | ₹4,200.30 50.82 USD | ₹4,525.00 54.74 USD | ₹492.86B 5.96B USD | 23.96 | ₹186.60 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹559.90 6.77 USD |
+5.96
|
₹475.48B 5.75B USD | ₹319.93K 3.87K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹475.48B 5.75B USD | 9.08 | ₹61.61 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.45 3.6 USD |
+2.13
|
₹413.30B 5B USD | ₹220.80K 2.67K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹413.30B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
+2.02
|
₹349.95B 4.23B USD | ₹101.10K 1.22K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.95B 4.23B USD | 58.59 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,146.50 13.87 USD |
+4.2
|
₹331.54B 4.01B USD | ₹40.87K 494.41 USD | ₹1,094.15 13.24 USD | ₹1,158.25 14.01 USD | ₹331.54B 4.01B USD | 34.05 | ₹33.67 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹527.80 6.39 USD |
+1.63
|
₹310.56B 3.76B USD | ₹83.13K 1.01K USD | ₹522.05 6.32 USD | ₹530.15 6.41 USD | ₹310.56B 3.76B USD | 55.85 | ₹9.45 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.35 6.71 USD |
-0.89
|
₹304.93B 3.69B USD | ₹29.80K 360.47 USD | ₹551.00 6.67 USD | ₹570.50 6.9 USD | ₹304.93B 3.69B USD | 5.55 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.80 3.84 USD |
+4.23
|
₹298.52B 3.61B USD | ₹178.59K 2.16K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.52B 3.61B USD | 27.13 | ₹11.71 0.14 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,781.90 21.56 USD |
+0.99
|
₹295.87B 3.58B USD | ₹13.43K 162.44 USD | ₹1,760.40 21.3 USD | ₹1,790.00 21.66 USD | ₹295.87B 3.58B USD | 75.37 | ₹23.64 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,567.10 18.96 USD |
+2.64
|
₹294.27B 3.56B USD | ₹15.94K 192.79 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.27B 3.56B USD | 12.04 | ₹130.08 1.57 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,985.30 48.22 USD |
+2.25
|
₹291.45B 3.53B USD | ₹4.94K 59.79 USD | ₹3,941.00 47.68 USD | ₹4,021.85 48.66 USD | ₹291.45B 3.53B USD | 38.82 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.45 3.5 USD |
+0.14
|
₹279.72B 3.38B USD | ₹215.43K 2.61K USD | ₹288.50 3.49 USD | ₹297.85 3.6 USD | ₹279.72B 3.38B USD | 12.17 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,016.95 12.3 USD |
+2.74
|
₹265.01B 3.21B USD | ₹193.07K 2.34K USD | ₹1,000.55 12.1 USD | ₹1,023.00 12.38 USD | ₹265.01B 3.21B USD | 11.58 | ₹87.80 1.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.40 1.94 USD |
+4.97
|
₹264.34B 3.2B USD | ₹122.88K 1.49K USD | ₹154.05 1.86 USD | ₹164.00 1.98 USD | ₹264.34B 3.2B USD | 18.71 | ₹8.57 0.1 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.25 4.5 USD |
+1.79
|
₹230.58B 2.79B USD | ₹282.34K 3.42K USD | ₹368.20 4.45 USD | ₹375.00 4.54 USD | ₹230.58B 2.79B USD | 26.43 | ₹14.08 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹521.70 6.31 USD |
+0.58
|
₹221.84B 2.68B USD | ₹87.42K 1.06K USD | ₹520.00 6.29 USD | ₹534.65 6.47 USD | ₹221.84B 2.68B USD | 13.46 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,373.90 16.62 USD |
+5.07
|
₹220.09B 2.66B USD | ₹11.88K 143.74 USD | ₹1,318.25 15.95 USD | ₹1,384.70 16.75 USD | ₹220.09B 2.66B USD | 28.39 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹214.40 2.59 USD |
+3.1
|
₹206.29B 2.5B USD | ₹370.47K 4.48K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹206.29B 2.5B USD | 21.16 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.50 2.41 USD |
-1.09
|
₹197.66B 2.39B USD | ₹209.19K 2.53K USD | ₹198.60 2.4 USD | ₹207.70 2.51 USD | ₹197.66B 2.39B USD | 14.92 | ₹13.37 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹160.05 1.94 USD |
+1.78
|
₹176.24B 2.13B USD | ₹286.63K 3.47K USD | ₹159.35 1.93 USD | ₹163.50 1.98 USD | ₹176.24B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.03 0.29 USD |
0
|
₹170.51B 2.06B USD | ₹208.99K 2.53K USD | ₹23.92 0.29 USD | ₹24.64 0.3 USD | ₹170.51B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹702.30 8.5 USD |
+4.23
|
₹156.46B 1.89B USD | ₹79.19K 958.09 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.46B 1.89B USD | 62.42 | ₹11.25 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,556.10 151.91 USD |
+1.72
|
₹143.50B 1.74B USD | ₹539.00 6.52 USD | ₹12,449.95 150.62 USD | ₹12,798.00 154.83 USD | ₹143.50B 1.74B USD | 40.14 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹272.40 3.3 USD |
+0.09
|
₹136.40B 1.65B USD | ₹71.36K 863.35 USD | ₹271.70 3.29 USD | ₹278.15 3.37 USD | ₹136.40B 1.65B USD | 14.46 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹941.35 11.39 USD |
+1.81
|
₹120.99B 1.46B USD | ₹10.51K 127.11 USD | ₹932.40 11.28 USD | ₹948.00 11.47 USD | ₹120.99B 1.46B USD | 29.94 | ₹31.44 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.55 1.49 USD |
+2.32
|
₹118.16B 1.43B USD | ₹419.09K 5.07K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.16B 1.43B USD | 10.40 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,116.00 13.5 USD |
+0.56
|
₹116.58B 1.41B USD | ₹19.21K 232.37 USD | ₹1,109.50 13.42 USD | ₹1,149.40 13.91 USD | ₹116.58B 1.41B USD | 21.62 | ₹51.60 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||