País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (168)
- {{country.name}}
- Todos os países
- Índia (168)
BSE (168)
- {{item.name}}
- Todas as bolsas de valores
- BSE (168)
- NSE (187)
Serviços Financeiros (168)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.6T 19.38B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.6T 19.38B USD | 24.46 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.19T 14.34B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.19T 14.34B USD | 5.80 | $39.49 0.48 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$190.96B 2.31B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.18 0.28 USD | |
| IFCI Limited IFCI.BO | $40.44 0.49 USD |
-6.22
|
$108.96B 1.32B USD | $1.82M 22.01K USD | $35.67 0.43 USD | $40.8 0.49 USD | $108.96B 1.32B USD | 130.45 | $0.31 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.13 0.43 USD |
-3.73
|
$67.98B 822.4M USD | $928.35K 11.23K USD | $33.56 0.41 USD | $35.43 0.43 USD | $67.98B 822.4M USD | 6.98 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $22.95 0.28 USD |
-3.21
|
$60.04B 726.43M USD | $2.61M 31.58K USD | $22.12 0.27 USD | $23.09 0.28 USD | $60.04B 726.43M USD | 4.37 | $5.24 0.06 USD | |
| Dhani Services Limited DHANI.BO | $54.56 0.66 USD |
-6.86
|
$31.78B 384.47M USD | $158.86K 1.92K USD | $50 0.6 USD | $57.99 0.7 USD | $31.78B 384.47M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
-2.76
|
$1.48B 17.91M USD | $886.59K 10.73K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.48B 17.91M USD | 11.75 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$871.51M 10.54M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,758.15 21.27 USD |
-3.24
|
$13.46T 162.79B USD | $784.42K 9.49K USD | $1,738.05 21.03 USD | $1,779.6 21.53 USD | $13.46T 162.79B USD | 19.66 | $89.4 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,287.65 15.58 USD |
-3.54
|
$9.17T 110.98B USD | $980.28K 11.86K USD | $1,265.7 15.31 USD | $1,324.8 16.03 USD | $9.17T 110.98B USD | 18.76 | $68.62 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.32T 64.39B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.32T 64.39B USD | 33.18 | $258.14 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.2 24.67 USD |
-4.4
|
$4.05T 49.05B USD | $223.65K 2.71K USD | $1,960.05 23.71 USD | $2,081.45 25.18 USD | $4.05T 49.05B USD | 18.24 | $111.77 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.25T 39.31B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.25T 39.31B USD | 11.58 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,852.15 22.41 USD |
-3.14
|
$2.96T 35.77B USD | $38.82K 469.62 USD | $1,750.05 21.17 USD | $1,893.15 22.9 USD | $2.96T 35.77B USD | 34.84 | $53.16 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,461.5 17.68 USD |
-3.36
|
$1.46T 17.72B USD | $13.43K 162.48 USD | $1,434 17.35 USD | $1,484.95 17.97 USD | $1.46T 17.72B USD | 60.76 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $666.35 8.06 USD |
-3.3
|
$1.43T 17.35B USD | $138.95K 1.68K USD | $622.05 7.53 USD | $679.75 8.22 USD | $1.43T 17.35B USD | 81.96 | $8.13 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.3T 15.77B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.3T 15.77B USD | 5.84 | $67.57 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $10,782.65 130.45 USD |
-6.29
|
$1.2T 14.52B USD | $2.54K 30.78 USD | $10,500 127.03 USD | $10,955.8 132.55 USD | $1.2T 14.52B USD | 15.96 | $675.45 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.17T 14.11B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.17T 14.11B USD | 28.66 | $48.39 0.59 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.01T 12.24B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.01T 12.24B USD | 6.47 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$906.31B 10.96B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $906.31B 10.96B USD | 18.13 | $124.48 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,744.9 21.11 USD |
-4.65
|
$864.55B 10.46B USD | $17.25K 208.71 USD | $1,660.2 20.09 USD | $1,800.4 21.78 USD | $864.55B 10.46B USD | 34.54 | $50.51 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,732.9 45.16 USD |
-4.45
|
$798.07B 9.66B USD | $27.21K 329.24 USD | $3,525.05 42.65 USD | $3,760.35 45.49 USD | $798.07B 9.66B USD | 33.88 | $110.17 1.33 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $536.7 6.49 USD |
-3.62
|
$775.7B 9.38B USD | $38.64K 467.48 USD | $517 6.25 USD | $546.6 6.61 USD | $775.7B 9.38B USD | 80.34 | $6.68 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$773.5B 9.36B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $773.5B 9.36B USD | 37.76 | $21.53 0.26 USD | |
| Indian Bank INDIANB.BO | $537.95 6.51 USD |
-1.42
|
$724.6B 8.77B USD | $48.74K 589.72 USD | $519.5 6.29 USD | $541.25 6.55 USD | $724.6B 8.77B USD | 6.84 | $78.58 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $385.95 4.67 USD |
-4.76
|
$677.11B 8.19B USD | $54.66K 661.33 USD | $352.4 4.26 USD | $389.45 4.71 USD | $677.11B 8.19B USD | 9.01 | $42.83 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,446.8 17.5 USD |
-3.8
|
$662.59B 8.02B USD | $23.03K 278.64 USD | $1,396.4 16.89 USD | $1,484.95 17.97 USD | $662.59B 8.02B USD | 275.05 | $5.26 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $190.6 2.31 USD |
-2.21
|
$468.1B 5.66B USD | $205.96K 2.49K USD | $186.6 2.26 USD | $193.2 2.34 USD | $468.1B 5.66B USD | 11.67 | $16.33 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $179.25 2.17 USD |
-4.83
|
$467.31B 5.65B USD | $491.58K 5.95K USD | $169.55 2.05 USD | $181.45 2.2 USD | $467.31B 5.65B USD | 12.64 | $14.18 0.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$403.46B 4.88B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $403.46B 4.88B USD | 20.04 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,130.3 13.67 USD |
-3.01
|
$388.4B 4.7B USD | $8.52K 103.03 USD | $1,090.65 13.2 USD | $1,146.55 13.87 USD | $388.4B 4.7B USD | 153.99 | $7.34 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $535.6 6.48 USD |
-5.03
|
$339.95B 4.11B USD | $27.01K 326.78 USD | $456.05 5.52 USD | $542 6.56 USD | $339.95B 4.11B USD | 25.81 | $20.75 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.2 6.86 USD |
-4.82
|
$339.93B 4.11B USD | $243.69K 2.95K USD | $487.85 5.9 USD | $576 6.97 USD | $339.93B 4.11B USD | 10.50 | $53.99 0.65 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$312.29B 3.78B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $312.29B 3.78B USD | 12.61 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,134.85 50.02 USD |
-1.41
|
$302.38B 3.66B USD | $5.69K 68.8 USD | $3,893.85 47.11 USD | $4,149.5 50.2 USD | $302.38B 3.66B USD | 44.21 | $93.52 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,973.4 72.27 USD |
-2.88
|
$302.23B 3.66B USD | $3.93K 47.53 USD | $5,764.75 69.74 USD | $6,085.95 73.63 USD | $302.23B 3.66B USD | 89.93 | $66.42 0.8 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $544.45 6.59 USD |
-3.12
|
$299.48B 3.62B USD | $72.8K 880.71 USD | $514 6.22 USD | $549.7 6.65 USD | $299.48B 3.62B USD | 5.81 | $93.57 1.13 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$292.81B 3.54B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $292.81B 3.54B USD | 14.12 | $110.41 1.34 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$266.66B 3.23B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$253.96B 3.07B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $253.96B 3.07B USD | 49.59 | $100.59 1.22 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$246.95B 2.99B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $246.95B 2.99B USD | 25.05 | $5.98 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$240.16B 2.91B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $240.16B 2.91B USD | 13.18 | $70.05 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$233.67B 2.83B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $233.67B 2.83B USD | 9.41 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $955.7 11.56 USD |
-0.64
|
$214.6B 2.6B USD | $48.62K 588.27 USD | $873 10.56 USD | $958.7 11.6 USD | $214.6B 2.6B USD | 43.38 | $22.03 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $346.1 4.19 USD |
-0.56
|
$203.4B 2.46B USD | $79.52K 962.06 USD | $330.05 3.99 USD | $348 4.21 USD | $203.4B 2.46B USD | 26.10 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.BO | $2,129.15 25.76 USD |
-6.85
|
$192.25B 2.33B USD | $169.24K 2.05K USD | $2,057.25 24.89 USD | $2,170.95 26.26 USD | $192.25B 2.33B USD | 14.32 | $148.58 1.8 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $632.9 7.66 USD |
-3.19
|
$182.58B 2.21B USD | $10.28K 124.32 USD | $562.45 6.8 USD | $644.15 7.79 USD | $182.58B 2.21B USD | 20.08 | $31.51 0.38 USD | |
| Punjab & Sind Bank PSB.BO | $25.52 0.31 USD |
-9.18
|
$181.08B 2.19B USD | $1.52M 18.39K USD | $25.29 0.31 USD | $26.5 0.32 USD | $181.08B 2.19B USD | 20.41 | $1.25 0.02 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $204.15 2.47 USD |
-5.94
|
$164.34B 1.99B USD | $166.59K 2.02K USD | $190.05 2.3 USD | $208.3 2.52 USD | $164.34B 1.99B USD | 8.71 | $23.42 0.28 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,981.15 23.97 USD |
-3.55
|
$156.82B 1.9B USD | $52.76K 638.26 USD | $1,651.65 19.98 USD | $2,026.5 24.52 USD | $156.82B 1.9B USD | 27.95 | $70.87 0.86 USD | |
| Indian Energy Exchange Limited IEX.BO | $173.85 2.1 USD |
-2.66
|
$154.59B 1.87B USD | $549.38K 6.65K USD | $160.75 1.94 USD | $175.9 2.13 USD | $154.59B 1.87B USD | 37.87 | $4.59 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$152.65B 1.85B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $152.65B 1.85B USD | 17.37 | $55.07 0.67 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,776.7 21.5 USD |
-0.97
|
$147.5B 1.78B USD | $16.81K 203.34 USD | $1,624 19.65 USD | $1,814.65 21.95 USD | $147.5B 1.78B USD | 52.11 | $34.09 0.41 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $294.6 3.56 USD |
-1.37
|
$147.25B 1.78B USD | $23.8K 287.94 USD | $282.85 3.42 USD | $296.65 3.59 USD | $147.25B 1.78B USD | 20.80 | $14.16 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$139.1B 1.68B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $139.1B 1.68B USD | 26.51 | $12.35 0.15 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,020.6 12.35 USD |
-3.75
|
$130.62B 1.58B USD | $9.87K 119.39 USD | $921.05 11.14 USD | $1,035.1 12.52 USD | $130.62B 1.58B USD | 16.17 | $63.09 0.76 USD | |
| City Union Bank Limited CUB.BO | $157.75 1.91 USD |
-3.13
|
$116.93B 1.41B USD | $66.39K 803.18 USD | $147 1.78 USD | $160.35 1.94 USD | $116.93B 1.41B USD | 10.79 | $14.62 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $169.8 2.05 USD |
-3.25
|
$103.34B 1.25B USD | $180K 2.18K USD | $164.75 1.99 USD | $170.8 2.07 USD | $103.34B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $90.82 1.1 USD |
-5.14
|
$100.01B 1.21B USD | $504.62K 6.11K USD | $82.01 0.99 USD | $91.72 1.11 USD | $100.01B 1.21B USD | 4.66 | $19.46 0.24 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $485.15 5.87 USD |
-5.61
|
$96.86B 1.17B USD | $49.85K 603.05 USD | $473.9 5.73 USD | $500 6.05 USD | $96.86B 1.17B USD | 174.51 | $2.78 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $997.6 12.07 USD |
-1.01
|
$89.84B 1.09B USD | $38.58K 466.77 USD | $838.65 10.15 USD | $1,014.6 12.27 USD | $89.84B 1.09B USD | 25.12 | $39.71 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $650.7 7.87 USD |
-1.98
|
$86.64B 1.05B USD | $9.19K 111.12 USD | $618.35 7.48 USD | $656.55 7.94 USD | $86.64B 1.05B USD | 10.40 | $62.53 0.76 USD | |
| JM Financial Limited JMFINANCIL.BO | $87.84 1.06 USD |
-7.78
|
$83.96B 1.02B USD | $471.09K 5.7K USD | $78 0.94 USD | $89.5 1.08 USD | $83.96B 1.02B USD | 21.96 | $4 0.05 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.5 2.67 USD |
-1.65
|
$72.91B 882.08M USD | $110.92K 1.34K USD | $206.3 2.5 USD | $222.95 2.7 USD | $72.91B 882.08M USD | 47.93 | $4.6 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.18 0.95 USD |
-10.86
|
$71.98B 870.8M USD | $484.78K 5.87K USD | $77.01 0.93 USD | $80.69 0.98 USD | $71.98B 870.8M USD | 12.96 | $6.03 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $177.95 2.15 USD |
-2.92
|
$67.25B 813.58M USD | $68.72K 831.37 USD | $163.1 1.97 USD | $179.2 2.17 USD | $67.25B 813.58M USD | 5.13 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $54.97 0.67 USD |
-2.15
|
$62.66B 758.06M USD | $543.09K 6.57K USD | $52.02 0.63 USD | $55.44 0.67 USD | $62.66B 758.06M USD | 20.13 | $2.73 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $324.1 3.92 USD |
-3.97
|
$54.82B 663.27M USD | $63.76K 771.39 USD | $270 3.27 USD | $335.85 4.06 USD | $54.82B 663.27M USD | 10.13 | $31.99 0.39 USD | |
| ICRA Limited ICRA.BO | $5,270.7 63.77 USD |
-2.31
|
$50.71B 613.46M USD | $143 1.73 USD | $5,105.9 61.77 USD | $5,306.8 64.2 USD | $50.71B 613.46M USD | 31.51 | $167.25 2.02 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$44.72B 541.03M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.72B 541.03M USD | 14.35 | $17.17 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,001 48.41 USD |
-4.2
|
$44.32B 536.18M USD | $418 5.06 USD | $3,880 46.94 USD | $4,099 49.59 USD | $44.32B 536.18M USD | 28.59 | $139.91 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$38.96B 471.34M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $38.96B 471.34M USD | 37.51 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $113.2 1.37 USD |
-3
|
$35.58B 430.43M USD | $28.77K 348.06 USD | $102 1.23 USD | $113.35 1.37 USD | $35.58B 430.43M USD | 6.02 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,519.15 78.87 USD |
-5.72
|
$33.48B 405.09M USD | $4.59K 55.47 USD | $5,601 67.76 USD | $6,575.25 79.55 USD | $33.48B 405.09M USD | 45.32 | $143.83 1.74 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
-2.66
|
$33.18B 401.43M USD | $20.63K 249.59 USD | $135.05 1.63 USD | $152.95 1.85 USD | $33.18B 401.43M USD | 7.67 | $19.82 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$32.93B 398.39M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $32.93B 398.39M USD | 27.81 | $39.54 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}