Página de resultados 12 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.27 0.75 USD |
-0.21
|
₹10.71B 129.58M USD | ₹15.80K 191.09 USD | ₹61.50 0.74 USD | ₹63.66 0.77 USD | ₹10.71B 129.58M USD | 9.59 | ₹6.49 0.08 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹70.03 0.85 USD |
-3.35
|
₹10.66B 129.02M USD | ₹8.72K 105.45 USD | ₹68.10 0.82 USD | ₹73.36 0.89 USD | ₹10.66B 129.02M USD | 17.37 | ₹4.03 0.05 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.68 10.2 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.00 7.84 USD |
-1.24
|
₹10.59B 128.08M USD | ₹898.00 10.86 USD | ₹648.00 7.84 USD | ₹657.50 7.95 USD | ₹10.59B 128.08M USD | 30.85 | ₹21.00 0.25 USD | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.5 USD |
+3.18
|
₹10.52B 127.22M USD | ₹102.00 1.23 USD | ₹366.60 4.44 USD | ₹372.00 4.5 USD | ₹10.52B 127.22M USD | 22.57 | ₹16.48 0.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.90 1.04 USD |
-0.54
|
₹10.47B 126.69M USD | ₹5.56K 67.32 USD | ₹85.19 1.03 USD | ₹90.20 1.09 USD | ₹10.47B 126.69M USD | 0 | -₹4.09 -0.04 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹22.00 0.27 USD |
+0.64
|
₹10.44B 126.3M USD | ₹7.60K 91.91 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.44B 126.3M USD | 0 | -₹3.13 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.41 0.85 USD |
+0.06
|
₹10.41B 125.96M USD | ₹1.33K 16.09 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.41B 125.96M USD | 41.66 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹845.40 10.23 USD |
-0.12
|
₹10.27B 124.29M USD | ₹70.00 0.85 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.27B 124.29M USD | 15.01 | ₹56.29 0.68 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹230.97K 2.79K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.75 0.26 USD |
+2.24
|
₹10.10B 122.18M USD | ₹46.70K 564.98 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹10.10B 122.18M USD | 0.19 | ₹109.09 1.32 USD | ||
| Renaissance Global Limited RGL.BO | ₹94.00 1.14 USD |
-6.05
|
₹10.09B 122.06M USD | ₹9.74K 117.81 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.09B 122.06M USD | 41.04 | ₹2.29 0.03 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| RSWM Limited RSWM.BO | ₹213.55 2.58 USD |
+0.33
|
₹10.06B 121.73M USD | ₹19.63K 237.5 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.06B 121.73M USD | 125.61 | ₹1.70 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹145.05 1.75 USD |
-1.96
|
₹10.04B 121.46M USD | ₹8.59K 103.91 USD | ₹144.55 1.75 USD | ₹150.00 1.81 USD | ₹10.04B 121.46M USD | 4.05 | ₹35.80 0.43 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹100.18 1.21 USD |
+2.85
|
₹10.02B 121.2M USD | ₹137.40K 1.66K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.02B 121.2M USD | 30.26 | ₹3.31 0.04 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹917.95 11.11 USD |
+9.82
|
₹9.97B 120.64M USD | ₹1.50K 18.2 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹9.97B 120.64M USD | 15.51 | ₹59.18 0.72 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹295.00 3.57 USD |
+1.04
|
₹9.93B 120.14M USD | ₹1.74K 21.03 USD | ₹292.00 3.53 USD | ₹299.25 3.62 USD | ₹9.93B 120.14M USD | 43.76 | ₹6.74 0.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹537.90 6.51 USD |
+1.94
|
₹9.93B 120.1M USD | ₹256.00 3.1 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.93B 120.1M USD | 49.99 | ₹10.76 0.13 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.61 0.66 USD |
+2.46
|
₹9.76B 118.05M USD | ₹66.04K 798.99 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.76B 118.05M USD | 19.93 | ₹2.74 0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹301.00 3.64 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
-0.34
|
₹9.69B 117.24M USD | ₹2.90K 35.02 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.69B 117.24M USD | 12.36 | ₹10.80 0.13 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.15 1.27 USD |
-0.28
|
₹9.68B 117.16M USD | ₹1.64K 19.87 USD | ₹105.15 1.27 USD | ₹108.40 1.31 USD | ₹9.68B 117.16M USD | 876.25 | ₹0.12 0.001 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹638.50 7.72 USD |
-1.72
|
₹9.68B 117.1M USD | ₹245.00 2.96 USD | ₹632.40 7.65 USD | ₹648.50 7.85 USD | ₹9.68B 117.1M USD | 17.55 | ₹36.38 0.44 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Control Print Limited CONTROLPR.BO | ₹601.95 7.28 USD |
+0.53
|
₹9.63B 116.48M USD | ₹643.00 7.78 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.63B 116.48M USD | 22.08 | ₹27.25 0.33 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹334.95 4.05 USD |
-2.03
|
₹9.60B 116.18M USD | ₹14.91K 180.35 USD | ₹334.00 4.04 USD | ₹349.65 4.23 USD | ₹9.60B 116.18M USD | 13.66 | ₹24.51 0.3 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹76.20 0.92 USD |
-0.87
|
₹9.58B 115.92M USD | ₹14.69K 177.66 USD | ₹76.20 0.92 USD | ₹78.09 0.94 USD | ₹9.58B 115.92M USD | 11.25 | ₹6.77 0.08 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹176.00 2.13 USD |
+0.89
|
₹9.55B 115.51M USD | ₹6.81K 82.43 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.55B 115.51M USD | 0 | -₹1.97 -0.02 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.80 5.08 USD |
+0.19
|
₹9.50B 114.98M USD | ₹1.61K 19.53 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.50B 114.98M USD | 35.27 | ₹11.90 0.14 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,378.95 16.68 USD |
+4.05
|
₹9.50B 114.98M USD | ₹23.00 0.28 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.50B 114.98M USD | 0 | -₹39.61 -0.4 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.12 0.93 USD |
+3.07
|
₹9.49B 114.78M USD | ₹1.19M 14.39K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.49B 114.78M USD | 7.27 | ₹10.60 0.13 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹166.20 2.01 USD |
-2.29
|
₹9.31B 112.68M USD | ₹170.17K 2.06K USD | ₹164.10 1.99 USD | ₹183.90 2.22 USD | ₹9.31B 112.68M USD | 29.94 | ₹5.55 0.07 USD | ||
| Wanbury Limited WANBURY.BO | ₹263.70 3.22 USD |
+0.09
|
₹9.30B 112.5M USD | ₹3.56K 42.65 USD | ₹260.05 3.15 USD | ₹268.00 3.24 USD | ₹9.30B 112.5M USD | 13.71 | ₹19.41 0.23 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.00 1.55 USD |
-0.39
|
₹9.24B 111.78M USD | ₹10.73K 129.8 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.24B 111.78M USD | 10.27 | ₹12.46 0.15 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹200.00 2.42 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹219.05 2.65 USD |
+1.95
|
₹9.21B 111.46M USD | ₹5.74K 69.4 USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹9.21B 111.46M USD | 1.00 | ₹218.70 2.65 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.30 1.65 USD |
+0.37
|
₹9.14B 110.58M USD | ₹6.58K 78.89 USD | ₹136.15 1.65 USD | ₹137.80 1.67 USD | ₹9.14B 110.58M USD | 21.39 | ₹6.37 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.00 19.24 USD |
-1.99
|
₹9.10B 110.13M USD | ₹375.00 4.54 USD | ₹1,590.00 19.24 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.13M USD | 12.72 | ₹124.92 1.51 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹230.70 2.79 USD |
+2.37
|
₹9.10B 110.11M USD | ₹3.74K 45.26 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹9.10B 110.11M USD | 23.20 | ₹9.94 0.12 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.30 1.71 USD |
-1.67
|
₹9.09B 109.93M USD | ₹19.07K 230.7 USD | ₹141.00 1.71 USD | ₹145.45 1.76 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
| New Delhi Television Limited NDTV.BO | ₹80.28 0.97 USD |
-2.04
|
₹9.06B 109.58M USD | ₹102.93K 1.25K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.06B 109.58M USD | 0 | -₹36.85 -0.4 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.12 0.28 USD |
-0.34
|
₹9.04B 109.38M USD | ₹1.84K 22.22 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.04B 109.38M USD | 23.12 | ₹1.00 0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,690.00 20.45 USD |
-2.86
|
₹9.01B 109.05M USD | ₹141.00 1.71 USD | ₹1,690.00 20.45 USD | ₹1,726.20 20.88 USD | ₹9.01B 109.05M USD | 277.50 | ₹6.09 0.07 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹595.50 7.2 USD |
-1.15
|
₹8.98B 108.7M USD | ₹9.64K 116.63 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.98B 108.7M USD | 18.97 | ₹31.39 0.38 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.80 18.74 USD |
-1.05
|
₹8.93B 108.09M USD | ₹175.00 2.12 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.09M USD | 23.06 | ₹67.15 0.81 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹681.05 8.24 USD |
-2.05
|
₹8.92B 107.95M USD | ₹12.00 0.15 USD | ₹680.20 8.23 USD | ₹681.05 8.24 USD | ₹8.92B 107.95M USD | 0 | -₹88.71 -1.07 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.75 8.38 USD |
-1
|
₹8.90B 107.62M USD | ₹659.00 7.97 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.90B 107.62M USD | 9896.42 | ₹0.07 0.0008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.00 2.81 USD |
-1.17
|
₹8.85B 107.05M USD | ₹1.41K 17.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.80 0.78 USD |
-0.66
|
₹8.85B 107.04M USD | ₹1.79K 21.7 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.85B 107.04M USD | 30.85 | ₹2.10 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.10 0.85 USD |
+1.3
|
₹8.83B 106.81M USD | ₹7.12K 86.15 USD | ₹68.00 0.82 USD | ₹70.59 0.85 USD | ₹8.83B 106.81M USD | 18.44 | ₹3.80 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.00 2.19 USD |
-1.34
|
₹8.74B 105.74M USD | ₹4.74K 57.36 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.74B 105.74M USD | 33.89 | ₹5.34 0.06 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,389.00 343.46 USD |
<0.01
|
₹8.73B 105.57M USD | ₹25.00 0.3 USD | ₹28,389.00 343.46 USD | ₹28,390.00 343.47 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.99 0.73 USD |
-0.6
|
₹8.68B 105.07M USD | ₹5.77K 69.84 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,395.00 53.17 USD |
-2.7
|
₹8.68B 105.02M USD | ₹1.06K 12.87 USD | ₹4,350.05 52.63 USD | ₹4,644.95 56.2 USD | ₹8.68B 105.02M USD | 3.10 | ₹1.42K 17.14 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.95 6.07 USD |
-0.28
|
₹8.62B 104.24M USD | ₹31.00 0.38 USD | ₹500.00 6.05 USD | ₹503.35 6.09 USD | ₹8.62B 104.24M USD | 9.42 | ₹53.25 0.64 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.01 0.4 USD |
+0.49
|
₹8.60B 104M USD | ₹34.09K 412.4 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.60B 104M USD | 0 | -₹0.25 -0.003 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹313.00 3.79 USD |
-2.69
|
₹8.58B 103.85M USD | ₹1.67K 20.24 USD | ₹313.00 3.79 USD | ₹321.75 3.89 USD | ₹8.58B 103.85M USD | 18.60 | ₹16.82 0.2 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹495.00 5.99 USD |
+6.49
|
₹8.55B 103.42M USD | ₹6.74K 81.59 USD | ₹468.25 5.67 USD | ₹495.00 5.99 USD | ₹8.55B 103.42M USD | 28.17 | ₹17.57 0.21 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.60 1.06 USD |
-0.87
|
₹8.55B 103.42M USD | ₹2.07K 25.01 USD | ₹87.30 1.06 USD | ₹89.37 1.08 USD | ₹8.55B 103.42M USD | 178.77 | ₹0.49 0.005 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.85 6.65 USD |
-1.11
|
₹8.54B 103.34M USD | ₹151.00 1.83 USD | ₹549.85 6.65 USD | ₹556.50 6.73 USD | ₹8.54B 103.34M USD | 183.28 | ₹3.00 0.04 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹454.15 5.49 USD |
-1.88
|
₹8.47B 102.47M USD | ₹4.48K 54.16 USD | ₹454.15 5.49 USD | ₹467.95 5.66 USD | ₹8.47B 102.47M USD | 698.69 | ₹0.65 0.007 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.00 118.59 USD |
-0.24
|
₹8.46B 102.3M USD | ₹4.00 0.05 USD | ₹9,802.00 118.59 USD | ₹9,835.00 118.99 USD | ₹8.46B 102.3M USD | 81.10 | ₹120.86 1.46 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹437.70 5.3 USD |
+3.55
|
₹8.45B 102.18M USD | ₹7.83K 94.78 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.45B 102.18M USD | 36.84 | ₹11.88 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹156.65 1.9 USD |
+4.33
|
₹8.44B 102.06M USD | ₹36.00K 435.58 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.44B 102.06M USD | 5.44 | ₹28.75 0.35 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.96 1.02 USD |
+1.14
|
₹8.42B 101.89M USD | ₹877.00 10.61 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.42B 101.89M USD | 33.99 | ₹2.47 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹853.70 10.33 USD |
+11.4
|
₹8.39B 101.56M USD | ₹328.00 3.97 USD | ₹839.95 10.16 USD | ₹910.00 11.01 USD | ₹8.39B 101.56M USD | 34.59 | ₹24.68 0.3 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
0
|
₹8.39B 101.46M USD | ₹3.02K 36.59 USD | ₹185.20 2.24 USD | ₹188.15 2.28 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹414.00 5.01 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.08
|
₹8.35B 101.02M USD | ₹563.00 6.81 USD | ₹99.81 1.21 USD | ₹100.60 1.22 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.05 2.84 USD |
+0.09
|
₹8.22B 99.45M USD | ₹2.19K 26.54 USD | ₹235.00 2.84 USD | ₹238.65 2.89 USD | ₹8.22B 99.45M USD | 0 | -₹1.53 -0.01 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹396.20 4.79 USD |
-2.23
|
₹8.19B 99.08M USD | ₹1.21K 14.63 USD | ₹396.20 4.79 USD | ₹403.60 4.88 USD | ₹8.19B 99.08M USD | 24.87 | ₹15.93 0.19 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹584.60 7.07 USD |
+1.39
|
₹8.19B 99.07M USD | ₹12.00 0.15 USD | ₹577.80 6.99 USD | ₹584.60 7.07 USD | ₹8.19B 99.07M USD | 24.65 | ₹23.71 0.29 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹695.55 8.41 USD |
-0.55
|
₹8.15B 98.6M USD | ₹205.00 2.48 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.15B 98.6M USD | 13.27 | ₹52.39 0.63 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.96 0.53 USD |
-3.78
|
₹8.15B 98.55M USD | ₹25.82K 312.32 USD | ₹43.75 0.53 USD | ₹45.74 0.55 USD | ₹8.15B 98.55M USD | 26.48 | ₹1.66 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.29 0.26 USD |
+1.53
|
₹8.14B 98.42M USD | ₹37.33K 451.61 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.14B 98.42M USD | 0 | -₹2.14 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.25 0.18 USD |
+0.33
|
₹8.10B 98.04M USD | ₹73.87K 893.72 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.90 5.1 USD |
+2.9
|
₹8.05B 97.35M USD | ₹41.00 0.5 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹8.05B 97.35M USD | 22.27 | ₹18.94 0.23 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
0
|
₹7.93B 95.97M USD | ₹533.00 6.45 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.21 0.99 USD |
+0.1
|
₹7.92B 95.78M USD | ₹3.64K 44.01 USD | ₹82.00 0.99 USD | ₹84.39 1.02 USD | ₹7.92B 95.78M USD | 39.14 | ₹2.10 0.03 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹606.20 7.33 USD |
-1.74
|
₹7.78B 94.15M USD | ₹9.70K 117.29 USD | ₹595.00 7.2 USD | ₹633.00 7.66 USD | ₹7.78B 94.15M USD | 43.86 | ₹13.82 0.17 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.41 1.05 USD |
+0.63
|
₹7.77B 94.06M USD | ₹4.05K 48.94 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹7.77B 94.06M USD | 7.19 | ₹12.01 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹41.82K 505.93 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| IST Limited ISTLTD.BO | ₹663.90 8.03 USD |
+0.14
|
₹7.74B 93.69M USD | ₹231.00 2.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.74B 93.69M USD | 5.04 | ₹131.61 1.59 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹107.29 1.3 USD |
-2.99
|
₹7.72B 93.44M USD | ₹6.00K 72.64 USD | ₹107.25 1.3 USD | ₹111.50 1.35 USD | ₹7.72B 93.44M USD | 10.52 | ₹10.19 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹212.40 2.57 USD |
-1.64
|
₹7.72B 93.39M USD | ₹426.00 5.15 USD | ₹211.95 2.56 USD | ₹216.45 2.62 USD | ₹7.72B 93.39M USD | 21.09 | ₹10.07 0.12 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.30 0.98 USD |
-1.47
|
₹7.72B 93.39M USD | ₹279.00 3.38 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.72B 93.39M USD | 8.24 | ₹9.86 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.34 0.33 USD |
+0.22
|
₹7.71B 93.24M USD | ₹129.70K 1.57K USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹7.71B 93.24M USD | 10.05 | ₹2.72 0.03 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.54 0.93 USD |
-1.35
|
₹7.67B 92.81M USD | ₹2.73K 33 USD | ₹76.21 0.92 USD | ₹78.56 0.95 USD | ₹7.67B 92.81M USD | 18.66 | ₹4.10 0.05 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹368.20 4.45 USD |
-1.79
|
₹7.66B 92.66M USD | ₹4.31K 52.12 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.66B 92.66M USD | 20.42 | ₹18.03 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||