Página de resultados 12 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,212.00 14.66 USD |
+15.88
|
₹10.66B 128.96M USD | ₹31.85K 385.32 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.66B 128.96M USD | 32.64 | ₹37.13 0.45 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.58 10.19 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.60 0.75 USD |
-1.28
|
₹10.60B 128.18M USD | ₹16.28K 196.9 USD | ₹61.50 0.74 USD | ₹63.66 0.77 USD | ₹10.60B 128.18M USD | 9.49 | ₹6.49 0.08 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.00 7.84 USD |
-1.24
|
₹10.59B 128.08M USD | ₹898.00 10.86 USD | ₹648.00 7.84 USD | ₹657.50 7.95 USD | ₹10.59B 128.08M USD | 30.85 | ₹21.00 0.25 USD | ||
| Crest Ventures Limited CREST.BO | ₹372.00 4.5 USD |
+3.18
|
₹10.52B 127.22M USD | ₹102.00 1.23 USD | ₹366.60 4.44 USD | ₹372.00 4.5 USD | ₹10.52B 127.22M USD | 22.57 | ₹16.48 0.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.74 1.04 USD |
-0.73
|
₹10.45B 126.45M USD | ₹7.28K 88.08 USD | ₹85.19 1.03 USD | ₹90.20 1.09 USD | ₹10.45B 126.45M USD | 0 | -₹4.09 -0.04 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.99 0.27 USD |
+0.59
|
₹10.43B 126.24M USD | ₹7.61K 92.09 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.43B 126.24M USD | 0 | -₹3.13 -0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.91 0.85 USD |
-0.65
|
₹10.34B 125.07M USD | ₹1.48K 17.85 USD | ₹69.50 0.84 USD | ₹71.25 0.86 USD | ₹10.34B 125.07M USD | 41.36 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹845.40 10.23 USD |
-0.12
|
₹10.27B 124.29M USD | ₹70.00 0.85 USD | ₹843.40 10.2 USD | ₹846.00 10.24 USD | ₹10.27B 124.29M USD | 15.01 | ₹56.29 0.68 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹230.97K 2.79K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.90 0.26 USD |
+3.01
|
₹10.17B 123.02M USD | ₹52.65K 636.93 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| RSWM Limited RSWM.BO | ₹213.90 2.59 USD |
+0.49
|
₹10.08B 121.93M USD | ₹19.72K 238.53 USD | ₹209.90 2.54 USD | ₹223.65 2.71 USD | ₹10.08B 121.93M USD | 125.82 | ₹1.70 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹145.45 1.76 USD |
-1.69
|
₹10.07B 121.79M USD | ₹8.60K 104.05 USD | ₹144.55 1.75 USD | ₹150.00 1.81 USD | ₹10.07B 121.79M USD | 4.06 | ₹35.80 0.43 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹100.18 1.21 USD |
+2.85
|
₹10.02B 121.2M USD | ₹137.40K 1.66K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹10.02B 121.2M USD | 30.26 | ₹3.31 0.04 USD | ||
| Renaissance Global Limited RGL.BO | ₹93.30 1.13 USD |
-6.75
|
₹10.01B 121.16M USD | ₹10.62K 128.52 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.01B 121.16M USD | 40.74 | ₹2.29 0.03 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| STEL Holdings Limited STEL.BO | ₹535.75 6.48 USD |
+1.54
|
₹9.89B 119.62M USD | ₹262.00 3.17 USD | ₹527.75 6.38 USD | ₹538.75 6.52 USD | ₹9.89B 119.62M USD | 49.79 | ₹10.76 0.13 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹293.55 3.55 USD |
+0.55
|
₹9.88B 119.55M USD | ₹1.84K 22.24 USD | ₹292.00 3.53 USD | ₹299.25 3.62 USD | ₹9.88B 119.55M USD | 43.55 | ₹6.74 0.08 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹54.50 0.66 USD |
+2.25
|
₹9.74B 117.81M USD | ₹67.12K 812 USD | ₹53.60 0.65 USD | ₹56.21 0.68 USD | ₹9.74B 117.81M USD | 19.89 | ₹2.74 0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹287.00 3.47 USD |
-1.78
|
₹9.73B 117.71M USD | ₹301.00 3.64 USD | ₹287.00 3.47 USD | ₹292.20 3.54 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.50 1.62 USD |
-0.34
|
₹9.69B 117.24M USD | ₹2.90K 35.02 USD | ₹132.40 1.6 USD | ₹136.05 1.65 USD | ₹9.69B 117.24M USD | 12.36 | ₹10.80 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹891.90 10.79 USD |
+6.71
|
₹9.69B 117.21M USD | ₹1.54K 18.68 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹9.69B 117.21M USD | 15.07 | ₹59.18 0.72 USD | ||
| Control Print Limited CONTROLPR.BO | ₹605.70 7.33 USD |
+1.15
|
₹9.69B 117.2M USD | ₹661.00 8 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.2M USD | 22.22 | ₹27.25 0.33 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.70 1.27 USD |
-0.71
|
₹9.64B 116.66M USD | ₹1.76K 21.23 USD | ₹104.70 1.27 USD | ₹108.40 1.31 USD | ₹9.64B 116.66M USD | 872.50 | ₹0.12 0.001 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹635.35 7.69 USD |
-2.2
|
₹9.63B 116.52M USD | ₹297.00 3.59 USD | ₹632.40 7.65 USD | ₹648.50 7.85 USD | ₹9.63B 116.52M USD | 17.46 | ₹36.38 0.44 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹718.00 8.69 USD |
0
|
₹9.63B 116.49M USD | ₹25.00 0.3 USD | ₹718.00 8.69 USD | ₹718.00 8.69 USD | ₹9.63B 116.49M USD | 70.94 | ₹10.12 0.12 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹334.95 4.05 USD |
-2.03
|
₹9.60B 116.18M USD | ₹15.38K 186.12 USD | ₹334.00 4.04 USD | ₹349.65 4.23 USD | ₹9.60B 116.18M USD | 13.66 | ₹24.51 0.3 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹176.00 2.13 USD |
+0.89
|
₹9.55B 115.51M USD | ₹8.81K 106.62 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.55B 115.51M USD | 0 | -₹1.97 -0.02 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹75.88 0.92 USD |
-1.29
|
₹9.54B 115.43M USD | ₹15.43K 186.71 USD | ₹75.88 0.92 USD | ₹78.09 0.94 USD | ₹9.54B 115.43M USD | 11.20 | ₹6.77 0.08 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.80 5.08 USD |
+0.19
|
₹9.50B 114.98M USD | ₹1.61K 19.53 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.50B 114.98M USD | 35.27 | ₹11.90 0.14 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,378.95 16.68 USD |
+4.05
|
₹9.50B 114.98M USD | ₹23.00 0.28 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.50B 114.98M USD | 0 | -₹39.61 -0.4 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹169.35 2.05 USD |
-0.44
|
₹9.49B 114.82M USD | ₹171.49K 2.07K USD | ₹164.10 1.99 USD | ₹183.90 2.22 USD | ₹9.49B 114.82M USD | 30.51 | ₹5.55 0.07 USD | ||
| Master Trust Limited MASTERTR.BO | ₹77.08 0.93 USD |
+3.02
|
₹9.48B 114.72M USD | ₹1.20M 14.5K USD | ₹75.78 0.92 USD | ₹81.00 0.98 USD | ₹9.48B 114.72M USD | 7.27 | ₹10.60 0.13 USD | ||
| GRP Limited GRPLTD.BO | ₹1,776.00 21.49 USD |
+2.09
|
₹9.47B 114.6M USD | ₹142.00 1.72 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.47B 114.6M USD | 291.62 | ₹6.09 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹168.95 2.04 USD |
+1.9
|
₹9.33B 112.92M USD | ₹51.00 0.62 USD | ₹168.95 2.04 USD | ₹169.95 2.06 USD | ₹9.33B 112.92M USD | 0 | -₹1.58 -0.01 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹128.45 1.55 USD |
-0.04
|
₹9.27B 112.17M USD | ₹11.04K 133.57 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.27B 112.17M USD | 10.30 | ₹12.46 0.15 USD | ||
| Yuken India Limited YUKEN.BO | ₹680.00 8.23 USD |
+0.39
|
₹9.24B 111.75M USD | ₹200.00 2.42 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹9.24B 111.75M USD | 62.73 | ₹10.84 0.13 USD | ||
| Wanbury Limited WANBURY.BO | ₹262.35 3.17 USD |
-1.34
|
₹9.17B 110.9M USD | ₹3.96K 47.87 USD | ₹260.05 3.15 USD | ₹268.00 3.24 USD | ₹9.17B 110.9M USD | 13.51 | ₹19.41 0.23 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹217.85 2.64 USD |
+1.4
|
₹9.16B 110.85M USD | ₹6.10K 73.75 USD | ₹216.00 2.61 USD | ₹223.85 2.71 USD | ₹9.16B 110.85M USD | 0.99 | ₹218.70 2.65 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹142.30 1.72 USD |
-0.97
|
₹9.15B 110.71M USD | ₹21.50K 260.11 USD | ₹141.00 1.71 USD | ₹145.45 1.76 USD | ₹9.15B 110.71M USD | 13.55 | ₹10.50 0.13 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.30 1.65 USD |
+0.37
|
₹9.14B 110.58M USD | ₹7.07K 85.55 USD | ₹136.15 1.65 USD | ₹137.80 1.67 USD | ₹9.14B 110.58M USD | 21.39 | ₹6.37 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,590.35 19.24 USD |
-1.97
|
₹9.10B 110.15M USD | ₹1.17K 14.18 USD | ₹1,585.00 19.18 USD | ₹1,631.70 19.74 USD | ₹9.10B 110.15M USD | 12.73 | ₹124.92 1.51 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹230.70 2.79 USD |
+2.37
|
₹9.10B 110.11M USD | ₹4.55K 52.53 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹9.10B 110.11M USD | 23.20 | ₹9.94 0.12 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.21 0.28 USD |
+0.04
|
₹9.08B 109.81M USD | ₹2.51K 30.33 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.08B 109.81M USD | 23.21 | ₹1.00 0.01 USD | ||
| New Delhi Television Limited NDTV.BO | ₹79.90 0.97 USD |
-2.5
|
₹9.01B 109.06M USD | ₹103.13K 1.25K USD | ₹79.38 0.96 USD | ₹83.00 1 USD | ₹9.01B 109.06M USD | 0 | -₹36.85 -0.4 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.85 0.77 USD |
+2.98
|
₹8.95B 108.26M USD | ₹14.75K 178.46 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹8.95B 108.26M USD | 34.32 | ₹1.86 0.02 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.80 18.74 USD |
-1.05
|
₹8.93B 108.09M USD | ₹175.00 2.12 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.09M USD | 23.06 | ₹67.15 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹591.90 7.16 USD |
-1.74
|
₹8.93B 108.04M USD | ₹9.68K 117.16 USD | ₹590.00 7.14 USD | ₹615.35 7.44 USD | ₹8.93B 108.04M USD | 18.85 | ₹31.39 0.38 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.35 0.79 USD |
+0.18
|
₹8.92B 107.95M USD | ₹1.82K 22.07 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.92B 107.95M USD | 31.11 | ₹2.10 0.03 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹680.00 8.23 USD |
-2.2
|
₹8.91B 107.78M USD | ₹42.00 0.51 USD | ₹680.00 8.23 USD | ₹681.05 8.24 USD | ₹8.91B 107.78M USD | 0 | -₹88.71 -1.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹70.60 0.85 USD |
+2.02
|
₹8.89B 107.57M USD | ₹7.41K 89.65 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.89B 107.57M USD | 18.57 | ₹3.80 0.05 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.05
|
₹8.89B 107.57M USD | ₹694.00 8.4 USD | ₹687.05 8.31 USD | ₹705.00 8.53 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.30 2.8 USD |
-1.47
|
₹8.82B 106.72M USD | ₹1.92K 23.19 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.82B 106.72M USD | 8.79 | ₹26.29 0.32 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.00 2.19 USD |
-1.34
|
₹8.74B 105.74M USD | ₹4.74K 57.36 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.74B 105.74M USD | 33.89 | ₹5.34 0.06 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,389.00 343.46 USD |
<0.01
|
₹8.73B 105.57M USD | ₹25.00 0.3 USD | ₹28,389.00 343.46 USD | ₹28,390.00 343.47 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,400.00 53.23 USD |
-2.59
|
₹8.69B 105.13M USD | ₹1.09K 13.16 USD | ₹4,350.05 52.63 USD | ₹4,644.95 56.2 USD | ₹8.69B 105.13M USD | 3.10 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.99 0.73 USD |
-0.6
|
₹8.68B 105.07M USD | ₹5.81K 70.24 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.68B 105.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹314.00 3.8 USD |
-2.38
|
₹8.61B 104.19M USD | ₹1.70K 20.53 USD | ₹313.00 3.79 USD | ₹321.75 3.89 USD | ₹8.61B 104.19M USD | 18.66 | ₹16.82 0.2 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.60 1.06 USD |
-0.87
|
₹8.55B 103.42M USD | ₹2.07K 25.01 USD | ₹87.30 1.06 USD | ₹89.37 1.08 USD | ₹8.55B 103.42M USD | 178.77 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹497.10 6.01 USD |
-1.24
|
₹8.53B 103.23M USD | ₹89.00 1.08 USD | ₹497.10 6.01 USD | ₹503.35 6.09 USD | ₹8.53B 103.23M USD | 9.33 | ₹53.25 0.64 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹493.55 5.97 USD |
+6.17
|
₹8.52B 103.12M USD | ₹7.79K 94.26 USD | ₹468.25 5.67 USD | ₹496.95 6.01 USD | ₹8.52B 103.12M USD | 28.09 | ₹17.57 0.21 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.73 0.4 USD |
-0.37
|
₹8.52B 103.11M USD | ₹34.53K 417.77 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.11M USD | 0 | -₹0.25 -0.003 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹548.00 6.63 USD |
-1.44
|
₹8.51B 103M USD | ₹176.00 2.13 USD | ₹548.00 6.63 USD | ₹556.50 6.73 USD | ₹8.51B 103M USD | 182.66 | ₹3.00 0.04 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹84.47 1.02 USD |
+1.76
|
₹8.47B 102.51M USD | ₹966.00 11.69 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.47B 102.51M USD | 34.19 | ₹2.47 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹454.15 5.49 USD |
-1.88
|
₹8.47B 102.47M USD | ₹4.48K 54.16 USD | ₹454.15 5.49 USD | ₹467.95 5.66 USD | ₹8.47B 102.47M USD | 698.69 | ₹0.65 0.007 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,802.00 118.59 USD |
-0.24
|
₹8.46B 102.3M USD | ₹12.00 0.15 USD | ₹9,802.00 118.59 USD | ₹9,835.00 118.99 USD | ₹8.46B 102.3M USD | 81.10 | ₹120.86 1.46 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹853.70 10.33 USD |
+11.4
|
₹8.39B 101.56M USD | ₹328.00 3.97 USD | ₹839.95 10.16 USD | ₹910.00 11.01 USD | ₹8.39B 101.56M USD | 34.59 | ₹24.68 0.3 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹434.00 5.26 USD |
+2.67
|
₹8.39B 101.55M USD | ₹8.14K 97.14 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.39B 101.55M USD | 36.61 | ₹11.88 0.14 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.00 2.24 USD |
-0.22
|
₹8.37B 101.24M USD | ₹3.06K 37 USD | ₹185.00 2.24 USD | ₹188.15 2.28 USD | ₹8.37B 101.24M USD | 16.89 | ₹10.95 0.13 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.00 1.21 USD |
-0.08
|
₹8.35B 101.02M USD | ₹563.00 6.81 USD | ₹99.81 1.21 USD | ₹100.60 1.22 USD | ₹8.35B 101.02M USD | 12.30 | ₹8.13 0.1 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹155.00 1.88 USD |
+3.24
|
₹8.35B 100.98M USD | ₹38.63K 467.36 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.35B 100.98M USD | 5.39 | ₹28.75 0.35 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹235.05 2.84 USD |
+0.09
|
₹8.22B 99.45M USD | ₹3.60K 43.55 USD | ₹235.00 2.84 USD | ₹238.65 2.89 USD | ₹8.22B 99.45M USD | 0 | -₹1.53 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹700.00 8.47 USD |
+0.09
|
₹8.20B 99.23M USD | ₹207.00 2.5 USD | ₹695.30 8.41 USD | ₹709.50 8.58 USD | ₹8.20B 99.23M USD | 13.36 | ₹52.39 0.63 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹395.80 4.79 USD |
-2.33
|
₹8.18B 98.98M USD | ₹1.37K 16.62 USD | ₹395.80 4.79 USD | ₹403.60 4.88 USD | ₹8.18B 98.98M USD | 24.84 | ₹15.93 0.19 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.96 0.53 USD |
-3.77
|
₹8.15B 98.55M USD | ₹28.36K 343.06 USD | ₹43.75 0.53 USD | ₹45.74 0.55 USD | ₹8.15B 98.55M USD | 26.48 | ₹1.66 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.30 0.19 USD |
+0.66
|
₹8.13B 98.37M USD | ₹75.73K 916.21 USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.13B 98.37M USD | 8.54 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.16 0.26 USD |
+0.91
|
₹8.09B 97.82M USD | ₹40.78K 493.42 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.82M USD | 0 | -₹2.14 -0.02 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹576.50 6.97 USD |
-0.02
|
₹8.08B 97.7M USD | ₹22.00 0.27 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.08B 97.7M USD | 24.31 | ₹23.71 0.29 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.90 5.1 USD |
+2.9
|
₹8.05B 97.35M USD | ₹41.00 0.5 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹8.05B 97.35M USD | 22.27 | ₹18.94 0.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.47 1 USD |
+0.41
|
₹7.94B 96.09M USD | ₹3.93K 47.55 USD | ₹82.00 0.99 USD | ₹84.39 1.02 USD | ₹7.94B 96.09M USD | 39.27 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹495.50 5.99 USD |
-0.9
|
₹7.86B 95.1M USD | ₹534.00 6.46 USD | ₹488.90 5.91 USD | ₹507.10 6.14 USD | ₹7.86B 95.1M USD | 40.71 | ₹12.17 0.15 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹605.95 7.33 USD |
-1.74
|
₹7.78B 94.15M USD | ₹10.48K 117.29 USD | ₹595.00 7.2 USD | ₹633.00 7.66 USD | ₹7.78B 94.15M USD | 43.86 | ₹13.82 0.17 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹86.41 1.05 USD |
+0.63
|
₹7.77B 94.06M USD | ₹4.05K 48.94 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹7.77B 94.06M USD | 7.19 | ₹12.01 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹53.95K 652.69 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹107.29 1.3 USD |
-2.99
|
₹7.72B 93.44M USD | ₹6.41K 77.54 USD | ₹107.25 1.3 USD | ₹111.50 1.35 USD | ₹7.72B 93.44M USD | 10.52 | ₹10.19 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹212.45 2.57 USD |
-1.62
|
₹7.72B 93.42M USD | ₹431.00 5.21 USD | ₹211.95 2.56 USD | ₹216.45 2.62 USD | ₹7.72B 93.42M USD | 21.09 | ₹10.07 0.12 USD | ||
| IST Limited ISTLTD.BO | ₹661.95 8.01 USD |
-0.16
|
₹7.72B 93.41M USD | ₹241.00 2.92 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.72B 93.41M USD | 5.02 | ₹131.61 1.59 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.30 0.98 USD |
-1.47
|
₹7.72B 93.39M USD | ₹297.00 3.59 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.72B 93.39M USD | 8.24 | ₹9.86 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹275.25 3.33 USD |
-3.42
|
₹7.71B 93.31M USD | ₹3.52K 42.63 USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹7.71B 93.31M USD | 23.20 | ₹11.86 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.30 0.33 USD |
+0.07
|
₹7.70B 93.1M USD | ₹131.92K 1.6K USD | ₹26.90 0.33 USD | ₹27.89 0.34 USD | ₹7.70B 93.1M USD | 10.03 | ₹2.72 0.03 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹369.05 4.46 USD |
-1.56
|
₹7.68B 92.87M USD | ₹4.44K 53.75 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.68B 92.87M USD | 20.46 | ₹18.03 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||