País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais Agrícolas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (51)
- {{country.name}}
- Todos os países
- Índia (51)
BSE (51)
- {{item.name}}
- Todas as bolsas de valores
- BSE (51)
- NSE (38)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Materiais Agrícolas (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹977.44K 11.83K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,032.30 24.59 USD |
+1.24
|
₹598.51B 7.24B USD | ₹14.48K 175.17 USD | ₹1,997.95 24.17 USD | ₹2,056.00 24.87 USD | ₹598.51B 7.24B USD | 30.67 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹881.00 10.66 USD |
+0.52
|
₹570.07B 6.9B USD | ₹9.11K 110.26 USD | ₹880.00 10.65 USD | ₹897.00 10.85 USD | ₹570.07B 6.9B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,654.00 32.11 USD |
+1.72
|
₹402.92B 4.87B USD | ₹22.16K 268.12 USD | ₹2,604.55 31.51 USD | ₹2,655.30 32.12 USD | ₹402.92B 4.87B USD | 30.48 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹501.75 6.07 USD |
+13.8
|
₹250.45B 3.03B USD | ₹1.47M 17.79K USD | ₹443.95 5.37 USD | ₹509.55 6.16 USD | ₹250.45B 3.03B USD | 46.07 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹482.00 5.83 USD |
+1.09
|
₹193.11B 2.34B USD | ₹29.46K 356.36 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹193.11B 2.34B USD | 10.37 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,131.00 49.98 USD |
-0.58
|
₹185.66B 2.25B USD | ₹1.49K 18 USD | ₹4,126.50 49.92 USD | ₹4,220.05 51.06 USD | ₹185.66B 2.25B USD | 26.90 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹742.60 8.98 USD |
+1.01
|
₹132.09B 1.6B USD | ₹12.93K 156.47 USD | ₹735.20 8.89 USD | ₹746.80 9.04 USD | ₹132.09B 1.6B USD | 11.47 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹913.05 11.05 USD |
+2.42
|
₹82.38B 996.61M USD | ₹18.44K 223.07 USD | ₹891.30 10.78 USD | ₹921.85 11.15 USD | ₹82.38B 996.61M USD | 12.09 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.40 1.6 USD |
-0.04
|
₹73.04B 883.7M USD | ₹119.29K 1.44K USD | ₹132.40 1.6 USD | ₹135.50 1.64 USD | ₹73.04B 883.7M USD | 17.08 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.40 1.96 USD |
+1.31
|
₹64.71B 782.92M USD | ₹38.25K 462.76 USD | ₹160.75 1.94 USD | ₹162.75 1.97 USD | ₹64.71B 782.92M USD | 9.68 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹218.70 2.65 USD |
+2.36
|
₹51.23B 619.79M USD | ₹93.12K 1.13K USD | ₹213.80 2.59 USD | ₹224.00 2.71 USD | ₹51.23B 619.79M USD | 994.09 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,084.00 13.11 USD |
-0.37
|
₹48.32B 584.63M USD | ₹3.21K 38.85 USD | ₹1,080.00 13.07 USD | ₹1,105.40 13.37 USD | ₹48.32B 584.63M USD | 17.01 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹920.75 11.14 USD |
+1.14
|
₹47.00B 568.57M USD | ₹6.79K 82.11 USD | ₹908.95 11 USD | ₹928.10 11.23 USD | ₹47.00B 568.57M USD | 16.16 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.40 2.76 USD |
+0.48
|
₹44.42B 537.37M USD | ₹42.52K 514.38 USD | ₹225.90 2.73 USD | ₹230.45 2.79 USD | ₹44.42B 537.37M USD | 26.62 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹75.84 0.92 USD |
+0.74
|
₹37.21B 450.12M USD | ₹105.79K 1.28K USD | ₹75.30 0.91 USD | ₹76.70 0.93 USD | ₹37.21B 450.12M USD | 17.59 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹284.60 3.44 USD |
+0.81
|
₹36.90B 446.47M USD | ₹3.88K 46.92 USD | ₹282.15 3.41 USD | ₹291.85 3.53 USD | ₹36.90B 446.47M USD | 258.72 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,346.95 16.3 USD |
+0.6
|
₹22.39B 270.85M USD | ₹518.00 6.27 USD | ₹1,342.50 16.24 USD | ₹1,363.80 16.5 USD | ₹22.39B 270.85M USD | 16.79 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹662.10 8.01 USD |
+0.57
|
₹19.27B 233.08M USD | ₹1.38K 16.67 USD | ₹656.65 7.94 USD | ₹668.50 8.09 USD | ₹19.27B 233.08M USD | 13.81 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.65 1.98 USD |
0
|
₹18.85B 228.01M USD | ₹16.30K 197.18 USD | ₹162.95 1.97 USD | ₹166.70 2.02 USD | ₹18.85B 228.01M USD | 15.75 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹712.00 8.61 USD |
-2.06
|
₹15.86B 191.94M USD | ₹2.02K 24.44 USD | ₹706.55 8.55 USD | ₹731.85 8.85 USD | ₹15.86B 191.94M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.25 0.85 USD |
+0.75
|
₹14.31B 173.08M USD | ₹27.13K 328.23 USD | ₹69.44 0.84 USD | ₹70.64 0.85 USD | ₹14.31B 173.08M USD | 7.70 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.74 0.58 USD |
+0.59
|
₹12.14B 146.89M USD | ₹67.96K 822.23 USD | ₹47.05 0.57 USD | ₹48.28 0.58 USD | ₹12.14B 146.89M USD | 42.24 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.82 0.84 USD |
+1.73
|
₹11.25B 136.08M USD | ₹4.29K 51.89 USD | ₹68.91 0.83 USD | ₹70.90 0.86 USD | ₹11.25B 136.08M USD | 13.99 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹240.50 2.91 USD |
+3.82
|
₹10.11B 122.37M USD | ₹28.74K 347.69 USD | ₹233.25 2.82 USD | ₹247.75 3 USD | ₹10.11B 122.37M USD | 1.09 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹65.97 0.8 USD |
-1.21
|
₹8.04B 97.24M USD | ₹48.30K 584.33 USD | ₹64.31 0.78 USD | ₹68.25 0.83 USD | ₹8.04B 97.24M USD | 21.98 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.00 2.3 USD |
+2.7
|
₹7.60B 91.98M USD | ₹5.32K 64.39 USD | ₹186.30 2.25 USD | ₹190.00 2.3 USD | ₹7.60B 91.98M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.90 0.19 USD |
+0.19
|
₹5.64B 68.23M USD | ₹124.82K 1.51K USD | ₹15.69 0.19 USD | ₹16.15 0.2 USD | ₹5.64B 68.23M USD | 63.60 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹752.85 9.11 USD |
+0.06
|
₹5.37B 64.94M USD | ₹1.95K 23.59 USD | ₹745.00 9.01 USD | ₹757.00 9.16 USD | ₹5.37B 64.94M USD | 26.30 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.67 0.65 USD |
+0.51
|
₹5.21B 62.98M USD | ₹6.94K 84.01 USD | ₹53.00 0.64 USD | ₹54.79 0.66 USD | ₹5.21B 62.98M USD | 7.56 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹129.90 1.57 USD |
+3.84
|
₹4.60B 55.61M USD | ₹5.60K 67.76 USD | ₹120.00 1.45 USD | ₹133.45 1.61 USD | ₹4.60B 55.61M USD | 8.71 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹341.85 4.14 USD |
+0.09
|
₹4.45B 53.78M USD | ₹1.23K 14.89 USD | ₹341.65 4.13 USD | ₹345.25 4.18 USD | ₹4.45B 53.78M USD | 10.37 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹233.75 2.83 USD |
-1.02
|
₹3.68B 44.54M USD | ₹946.00 11.45 USD | ₹226.60 2.74 USD | ₹243.00 2.94 USD | ₹3.68B 44.54M USD | 30.31 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.00 2.03 USD |
+1.97
|
₹3.19B 38.63M USD | ₹70.00 0.85 USD | ₹165.80 2.01 USD | ₹168.00 2.03 USD | ₹3.19B 38.63M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.67 1.07 USD |
+0.25
|
₹1.78B 21.51M USD | ₹25.00 0.3 USD | ₹88.67 1.07 USD | ₹88.68 1.07 USD | ₹1.78B 21.51M USD | 13.55 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.60 0.27 USD |
-1.91
|
₹1.72B 20.78M USD | ₹3.06K 37.03 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹1.72B 20.78M USD | 51.36 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹313.70 3.8 USD |
+0.21
|
₹1.45B 17.6M USD | ₹321.00 3.88 USD | ₹307.05 3.71 USD | ₹320.00 3.87 USD | ₹1.45B 17.6M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.9
|
₹1.34B 16.21M USD | ₹446.00 5.4 USD | ₹120.80 1.46 USD | ₹127.30 1.54 USD | ₹1.34B 16.21M USD | 16.22 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.02 0.15 USD |
+1.01
|
₹1.09B 13.18M USD | ₹17.27K 208.94 USD | ₹11.90 0.14 USD | ₹12.42 0.15 USD | ₹1.09B 13.18M USD | 15.61 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.00 2.46 USD |
-0.37
|
₹852.60M 10.32M USD | ₹1.76K 21.33 USD | ₹198.00 2.4 USD | ₹212.00 2.56 USD | ₹852.60M 10.32M USD | 6.49 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹129.85 1.57 USD |
+4
|
₹676.47M 8.18M USD | ₹274.00 3.31 USD | ₹124.85 1.51 USD | ₹129.95 1.57 USD | ₹676.47M 8.18M USD | 85.31 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹159.00 1.92 USD |
0
|
₹573.59M 6.94M USD | ₹21.00 0.25 USD | ₹142.10 1.72 USD | ₹159.00 1.92 USD | ₹573.59M 6.94M USD | 12.68 | ₹12.53 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.94 0.13 USD |
+2.05
|
₹568.43M 6.88M USD | ₹91.26K 1.1K USD | ₹10.73 0.13 USD | ₹10.95 0.13 USD | ₹568.43M 6.88M USD | 21.03 | ₹0.52 0.006 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.10 0.63 USD |
+0.02
|
₹509.67M 6.17M USD | ₹143.00 1.73 USD | ₹52.10 0.63 USD | ₹52.50 0.64 USD | ₹509.67M 6.17M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.51 0.49 USD |
-2.85
|
₹404.82M 4.9M USD | ₹5.63K 68.05 USD | ₹39.70 0.48 USD | ₹43.95 0.53 USD | ₹404.82M 4.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹68.00 0.82 USD |
+8.52
|
₹379.06M 4.59M USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹379.06M 4.59M USD | 174.35 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹322.48K 3.9K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.85 0.29 USD |
+1.53
|
₹102.56M 1.24M USD | ₹1.00 0.01 USD | ₹23.85 0.29 USD | ₹23.85 0.29 USD | ₹102.56M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.00 0.12 USD |
-4.31
|
₹58.04M 702.18K USD | ₹8.19K 99.05 USD | ₹9.41 0.11 USD | ₹10.40 0.13 USD | ₹58.04M 702.18K USD | 83.33 | ₹0.12 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}