Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $130 1.57 USD |
+0.08
|
$1.83B 22.16M USD | $57 0.69 USD | $130 1.57 USD | $130 1.57 USD | $1.83B 22.16M USD | 0 | -$94.87 -1.1 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.48 0.16 USD |
+2.28
|
$1.82B 22.07M USD | $64.92K 785.39 USD | $13.3 0.16 USD | $13.74 0.17 USD | $1.82B 22.07M USD | 0 | -$1.62 -0.01 USD | |
| Tarmat Limited TARMAT.BO | $81.3 0.98 USD |
-1.07
|
$1.82B 22.07M USD | $17.25K 208.68 USD | $78.08 0.94 USD | $81.3 0.98 USD | $1.82B 22.07M USD | 0 | -$0.44 -0.005 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $150.7 1.82 USD |
-0.95
|
$1.82B 22.01M USD | $13.49K 163.23 USD | $148.2 1.79 USD | $155 1.88 USD | $1.82B 22.01M USD | 35.64 | $4.23 0.05 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $132.5 1.6 USD |
0
|
$1.82B 21.96M USD | $11 0.13 USD | $132.5 1.6 USD | $132.5 1.6 USD | $1.82B 21.96M USD | 509.61 | $0.26 0.003 USD | |
| Rishiroop Limited RISHIROOP.BO | $186 2.25 USD |
+4.94
|
$1.8B 21.83M USD | $3.21K 38.79 USD | $178 2.15 USD | $187 2.26 USD | $1.8B 21.83M USD | 0 | -$1.68 -0.02 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $19.79 0.24 USD |
+0.35
|
$1.79B 21.7M USD | $6.04K 73.01 USD | $19.45 0.24 USD | $19.99 0.24 USD | $1.79B 21.7M USD | 22.85 | $0.87 0.01 USD | |
| AKI India Limited AKI.BO | $20.9 0.25 USD |
+0.72
|
$1.79B 21.69M USD | $3.55K 42.9 USD | $20.9 0.25 USD | $21.39 0.26 USD | $1.79B 21.69M USD | 130.62 | $0.16 0.001 USD | |
| Beardsell Limited BEARDSELL.BO | $45.43 0.55 USD |
+2.48
|
$1.79B 21.68M USD | $1.48K 17.85 USD | $44.1 0.53 USD | $45.89 0.56 USD | $1.79B 21.68M USD | 16.64 | $2.73 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $99 1.2 USD |
+1.07
|
$1.79B 21.66M USD | $500 6.05 USD | $97.5 1.18 USD | $99 1.2 USD | $1.79B 21.66M USD | 200.00 | $0.5 0.005 USD | |
| LKP Securities Limited LKPSEC.BO | $24.02 0.29 USD |
+3.45
|
$1.78B 21.49M USD | $171.43K 2.07K USD | $23.55 0.28 USD | $24.34 0.29 USD | $1.78B 21.49M USD | 23.47 | $1.02 0.01 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44 0.53 USD |
-4.06
|
$1.77B 21.45M USD | $2.75K 33.32 USD | $44 0.53 USD | $46 0.56 USD | $1.77B 21.45M USD | 8.81 | $4.99 0.06 USD | |
| MetroGlobal Limited METROGLOBL.BO | $143.5 1.74 USD |
+1.2
|
$1.77B 21.41M USD | $138 1.67 USD | $140.7 1.7 USD | $146.7 1.77 USD | $1.77B 21.41M USD | 31.53 | $4.55 0.06 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127 1.54 USD |
+1.89
|
$1.77B 21.38M USD | $3.82K 46.24 USD | $125 1.51 USD | $127.4 1.54 USD | $1.77B 21.38M USD | 0 | -$33.13 -0.4 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Vibrant Global Capital Limited VGCL.BO | $102.35 1.24 USD |
+1.29
|
$1.76B 21.31M USD | $18.13K 219.35 USD | $99.1 1.2 USD | $104.85 1.27 USD | $1.76B 21.31M USD | 0 | -$10.26 -0.1 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $168.7 2.04 USD |
-0.12
|
$1.75B 21.23M USD | $2.66K 32.23 USD | $168.65 2.04 USD | $170.4 2.06 USD | $1.75B 21.23M USD | 22.99 | $7.34 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.BO | $59.9 0.72 USD |
-0.63
|
$1.74B 21.03M USD | $1.74K 21.05 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.74B 21.03M USD | 15.93 | $3.76 0.05 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $274.95 3.33 USD |
+0.9
|
$1.74B 21.02M USD | $145 1.75 USD | $264.65 3.2 USD | $275 3.33 USD | $1.74B 21.02M USD | 0 | -$6.76 -0.08 USD | |
| IVP Limited IVP.BO | $168 2.03 USD |
+0.3
|
$1.73B 20.99M USD | $13 0.16 USD | $167.5 2.03 USD | $168 2.03 USD | $1.73B 20.99M USD | 10.78 | $15.58 0.19 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $112.05 1.36 USD |
+1.27
|
$1.73B 20.91M USD | $806 9.75 USD | $111.2 1.35 USD | $113 1.37 USD | $1.73B 20.91M USD | 0 | -$4.69 -0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.01 0.47 USD |
+0.15
|
$1.73B 20.9M USD | $1.36K 16.39 USD | $39 0.47 USD | $39.75 0.48 USD | $1.73B 20.9M USD | 0 | -$14.34 -0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $180.85 2.19 USD |
+0.92
|
$1.73B 20.89M USD | $2.5K 30.23 USD | $175 2.12 USD | $181.85 2.2 USD | $1.73B 20.89M USD | 30.62 | $5.91 0.07 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $87.5 1.06 USD |
-0.28
|
$1.72B 20.79M USD | $230 2.78 USD | $87.5 1.06 USD | $87.5 1.06 USD | $1.72B 20.79M USD | 105.42 | $0.83 0.01 USD | |
| ABans Enterprises Limited ABANSENT.BO | $123.1 1.49 USD |
0
|
$1.72B 20.78M USD | $105 1.27 USD | $123.1 1.49 USD | $125.4 1.52 USD | $1.72B 20.78M USD | 5.66 | $21.73 0.26 USD | |
| KIFS Financial Services Limited KIFS.BO | $158.7 1.92 USD |
+5.8
|
$1.72B 20.77M USD | $226 2.73 USD | $158.7 1.92 USD | $159.7 1.93 USD | $1.72B 20.77M USD | 44.20 | $3.59 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $42.16 0.51 USD |
0
|
$1.71B 20.74M USD | $472 5.71 USD | $42.16 0.51 USD | $42.8 0.52 USD | $1.71B 20.74M USD | 35.72 | $1.18 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.61 0.1 USD |
-2.82
|
$1.71B 20.69M USD | $9.08K 109.86 USD | $8.51 0.1 USD | $9.1 0.11 USD | $1.71B 20.69M USD | 15.65 | $0.55 0.006 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.3 3.33 USD |
+1.96
|
$1.71B 20.65M USD | $225 2.72 USD | $275.3 3.33 USD | $275.4 3.33 USD | $1.71B 20.65M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $135.65 1.64 USD |
0
|
$1.7B 20.63M USD | $5.76K 69.64 USD | $135.65 1.64 USD | $135.65 1.64 USD | $1.7B 20.63M USD | 28.80 | $4.71 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $12.47 0.15 USD |
-1.97
|
$1.7B 20.58M USD | $855 10.34 USD | $12.47 0.15 USD | $12.47 0.15 USD | $1.7B 20.58M USD | 0 | -$10.98 -0.1 USD | |
| Halder Venture Limited HALDER.BO | $537 6.5 USD |
+1.32
|
$1.7B 20.53M USD | $1.15K 13.86 USD | $537 6.5 USD | $537 6.5 USD | $1.7B 20.53M USD | 123.47 | $4.35 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $79.4 0.96 USD |
-0.74
|
$1.69B 20.5M USD | $201 2.43 USD | $79.4 0.96 USD | $79.99 0.97 USD | $1.69B 20.5M USD | 0 | -$16.28 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $283.85 3.43 USD |
+3.84
|
$1.69B 20.45M USD | $1.04K 12.56 USD | $270 3.27 USD | $294.15 3.56 USD | $1.69B 20.45M USD | 24.55 | $11.56 0.14 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.69B 20.4M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.69B 20.4M USD | 0 | -$6 -0.07 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $281 3.4 USD |
-0.25
|
$1.69B 20.4M USD | $150 1.81 USD | $279 3.38 USD | $289.95 3.51 USD | $1.69B 20.4M USD | 0 | -$3.39 -0.04 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $455.05 5.51 USD |
+2.32
|
$1.68B 20.35M USD | $230 2.78 USD | $453 5.48 USD | $470 5.69 USD | $1.68B 20.35M USD | 118.10 | $3.85 0.05 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $393.1 4.76 USD |
+0.58
|
$1.68B 20.29M USD | $1.71K 20.7 USD | $387 4.68 USD | $403.4 4.88 USD | $1.68B 20.29M USD | 14.84 | $26.48 0.32 USD | |
| Jyoti Limited JYOTI.BO | $72.37 0.88 USD |
-1.99
|
$1.67B 20.22M USD | $10.83K 131.01 USD | $72.37 0.88 USD | $72.37 0.88 USD | $1.67B 20.22M USD | 0 | -$4.8 -0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.85 0.11 USD |
0
|
$1.67B 20.21M USD | $3.35K 40.49 USD | $8.8 0.11 USD | $9.29 0.11 USD | $1.67B 20.21M USD | 0 | -$1.95 -0.02 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $127 1.54 USD |
-2.31
|
$1.66B 20.12M USD | $128 1.55 USD | $125.9 1.52 USD | $127.8 1.55 USD | $1.66B 20.12M USD | 0 | -$1.5 -0.01 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.75 0.2 USD |
+0.3
|
$1.66B 20.05M USD | $1.42K 17.18 USD | $16.73 0.2 USD | $16.99 0.21 USD | $1.66B 20.05M USD | 0 | -$0.08 -0.0009 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $398.8 4.82 USD |
+1.72
|
$1.66B 20.04M USD | $142 1.72 USD | $392.05 4.74 USD | $398.8 4.82 USD | $1.66B 20.04M USD | 0 | -$16.42 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $212.8 2.57 USD |
-0.95
|
$1.65B 20.01M USD | $678 8.2 USD | $212.5 2.57 USD | $232 2.81 USD | $1.65B 20.01M USD | 0 | -$3.12 -0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $609 7.37 USD |
+0.36
|
$1.64B 19.9M USD | $98 1.19 USD | $597.4 7.23 USD | $609 7.37 USD | $1.64B 19.9M USD | 17.18 | $35.45 0.43 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $102 1.23 USD |
-2.83
|
$1.64B 19.87M USD | $19.49K 235.78 USD | $101.1 1.22 USD | $107 1.29 USD | $1.64B 19.87M USD | 199.21 | $0.51 0.006 USD | |
| POCL Enterprises Limited POEL.BO | $294.25 3.56 USD |
0
|
$1.64B 19.85M USD | $4.15K 50.2 USD | $294.25 3.56 USD | $300 3.63 USD | $1.64B 19.85M USD | 0 | -$7.45 -0.09 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.29 0.11 USD |
+4.85
|
$1.63B 19.67M USD | $393.52K 4.76K USD | $8.42 0.1 USD | $9.3 0.11 USD | $1.63B 19.67M USD | 7.09 | $1.31 0.02 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $56.4 0.68 USD |
+4.46
|
$1.62B 19.64M USD | $102 1.23 USD | $56.4 0.68 USD | $56.49 0.68 USD | $1.62B 19.64M USD | 0 | -$0.07 -0.0008 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.37 0.86 USD |
0
|
$1.61B 19.5M USD | $8.71K 105.36 USD | $70.25 0.85 USD | $71.4 0.86 USD | $1.61B 19.5M USD | 0 | -$3.28 -0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $164 1.98 USD |
+2.85
|
$1.61B 19.49M USD | $3.3K 39.97 USD | $159.05 1.92 USD | $168.45 2.04 USD | $1.61B 19.49M USD | 13.55 | $12.1 0.15 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $224 2.71 USD |
-0.84
|
$1.61B 19.48M USD | $1.11K 13.37 USD | $223.5 2.7 USD | $226.1 2.74 USD | $1.61B 19.48M USD | 24.85 | $9.01 0.11 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $441.3 5.34 USD |
+1.85
|
$1.61B 19.42M USD | $167 2.02 USD | $440.1 5.32 USD | $451.25 5.46 USD | $1.61B 19.42M USD | 34.88 | $12.65 0.15 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.76 1.22 USD |
+0.33
|
$1.59B 19.27M USD | $46 0.56 USD | $100.76 1.22 USD | $101.44 1.23 USD | $1.59B 19.27M USD | 45.59 | $2.21 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $133.5 1.62 USD |
+3.09
|
$1.59B 19.27M USD | $3.16K 38.21 USD | $128.7 1.56 USD | $134 1.62 USD | $1.59B 19.27M USD | 265.40 | $0.5 0.006 USD | |
| Flex Foods Limited FLEXFO.BO | $127.75 1.55 USD |
-0.58
|
$1.59B 19.24M USD | $3.13K 37.83 USD | $124 1.5 USD | $130.95 1.58 USD | $1.59B 19.24M USD | 23.57 | $5.42 0.07 USD | |
| Polson Limited POLSON.BO | $13,223 159.98 USD |
-0.32
|
$1.59B 19.2M USD | $7 0.08 USD | $13,213 159.86 USD | $13,619.95 164.78 USD | $1.59B 19.2M USD | 31.92 | $414.14 5.01 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.8 1.21 USD |
+0.96
|
$1.58B 19.13M USD | $120 1.45 USD | $99.55 1.2 USD | $99.8 1.21 USD | $1.58B 19.13M USD | 0 | -$7.16 -0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $149.4 1.81 USD |
+0.47
|
$1.58B 19.08M USD | $21 0.25 USD | $149.4 1.81 USD | $149.4 1.81 USD | $1.58B 19.08M USD | 43.68 | $3.42 0.04 USD | |
| Arshiya Limited ARSHIYA.BO | $5.79 0.07 USD |
+0.87
|
$1.58B 19.07M USD | $25.21K 305.02 USD | $5.68 0.07 USD | $5.85 0.07 USD | $1.58B 19.07M USD | 0 | -$11.52 -0.1 USD | |
| P G Foils Limited PGFOILQ.BO | $193.85 2.35 USD |
+3.22
|
$1.57B 19.02M USD | $6.02K 72.81 USD | $187 2.26 USD | $194.95 2.36 USD | $1.57B 19.02M USD | 11.87 | $16.32 0.2 USD | |
| Machino Plastics Limited MACPLASQ.BO | $255 3.09 USD |
-3.04
|
$1.56B 18.93M USD | $59 0.71 USD | $248.75 3.01 USD | $266.9 3.23 USD | $1.56B 18.93M USD | 0 | -$13.95 -0.1 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $139 1.68 USD |
-1
|
$1.55B 18.77M USD | $3.97K 47.98 USD | $135.05 1.63 USD | $140 1.69 USD | $1.55B 18.77M USD | 90.84 | $1.53 0.02 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $66.66 0.81 USD |
+1.99
|
$1.55B 18.75M USD | $1.82K 22.02 USD | $66.66 0.81 USD | $66.66 0.81 USD | $1.55B 18.75M USD | 0 | -$0.78 -0.009 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $221 2.67 USD |
+1.82
|
$1.54B 18.66M USD | $6 0.07 USD | $221 2.67 USD | $221.85 2.68 USD | $1.54B 18.66M USD | 124.08 | $1.78 0.02 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170 2.06 USD |
-3.68
|
$1.53B 18.51M USD | $246 2.98 USD | $170 2.06 USD | $177 2.14 USD | $1.53B 18.51M USD | 36.66 | $4.64 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $37.05 0.45 USD |
-0.03
|
$1.52B 18.41M USD | $3.69K 44.63 USD | $36.95 0.45 USD | $37.64 0.46 USD | $1.52B 18.41M USD | 19.00 | $1.95 0.02 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Saumya Consultants Limited SAUMYA.BO | $219.2 2.65 USD |
+4.98
|
$1.51B 18.32M USD | $132 1.6 USD | $219.2 2.65 USD | $219.2 2.65 USD | $1.51B 18.32M USD | 0 | -$6 -0.07 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $200.1 2.42 USD |
-0.6
|
$1.51B 18.26M USD | $647 7.83 USD | $198.05 2.4 USD | $201.7 2.44 USD | $1.51B 18.26M USD | 27.29 | $7.33 0.09 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.22 0.1 USD |
+0.86
|
$1.51B 18.24M USD | $205 2.48 USD | $8.22 0.1 USD | $8.22 0.1 USD | $1.51B 18.24M USD | 0 | -$16.14 -0.1 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $103 1.25 USD |
-0.96
|
$1.51B 18.24M USD | $4K 48.39 USD | $103 1.25 USD | $104 1.26 USD | $1.51B 18.24M USD | 402.34 | $0.26 0.003 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $840 10.16 USD |
+1.17
|
$1.51B 18.22M USD | $6.57K 79.44 USD | $832 10.07 USD | $848.95 10.27 USD | $1.51B 18.22M USD | 57.53 | $14.6 0.18 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.5 0.22 USD |
-0.54
|
$1.5B 18.18M USD | $5.18K 62.68 USD | $18.35 0.22 USD | $18.65 0.23 USD | $1.5B 18.18M USD | 21.76 | $0.85 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $52.31 0.63 USD |
+1.06
|
$1.5B 18.14M USD | $503 6.09 USD | $52.25 0.63 USD | $53 0.64 USD | $1.5B 18.14M USD | 42.87 | $1.22 0.01 USD | |
| Premco Global Limited PREMCO.BO | $449 5.43 USD |
+1.65
|
$1.48B 17.95M USD | $303 3.67 USD | $441.7 5.34 USD | $454.95 5.5 USD | $1.48B 17.95M USD | 34.58 | $12.98 0.16 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.5 0.05 USD |
+0.22
|
$1.48B 17.91M USD | $1.46K 17.66 USD | $4.33 0.05 USD | $4.5 0.05 USD | $1.48B 17.91M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $103.15 1.25 USD |
0
|
$1.48B 17.87M USD | $473 5.72 USD | $103.15 1.25 USD | $103.15 1.25 USD | $1.48B 17.87M USD | 34.61 | $2.98 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
+1.12
|
$1.48B 17.85M USD | $3.58K 43.31 USD | $8.91 0.11 USD | $9 0.11 USD | $1.48B 17.85M USD | 0 | -$1.49 -0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $53.1 0.64 USD |
-0.04
|
$1.48B 17.85M USD | $8.96K 108.41 USD | $51.7 0.63 USD | $54.9 0.66 USD | $1.48B 17.85M USD | 0 | -$15.23 -0.1 USD | |
| T & I Global Limited TIGLOB.BO | $289.95 3.51 USD |
+1.63
|
$1.47B 17.78M USD | $142 1.72 USD | $282.25 3.41 USD | $305 3.69 USD | $1.47B 17.78M USD | 11.89 | $24.38 0.29 USD | |
| Facor Alloys Limited FACORALL.BO | $7.51 0.09 USD |
-0.26
|
$1.47B 17.77M USD | $26.08K 315.52 USD | $7.5 0.09 USD | $7.6 0.09 USD | $1.47B 17.77M USD | 13.85 | $0.54 0.006 USD | |
| Standard Industries Limited SIL.BO | $22.74 0.28 USD |
+1.84
|
$1.46B 17.71M USD | $276 3.34 USD | $22.42 0.27 USD | $22.74 0.28 USD | $1.46B 17.71M USD | 0 | -$2.44 -0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $50 0.6 USD |
+0.18
|
$1.46B 17.6M USD | $36.31K 439.24 USD | $49 0.59 USD | $50.91 0.62 USD | $1.46B 17.6M USD | 1219.51 | $0.04 0.0004 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $155.05 1.88 USD |
-1.87
|
$1.45B 17.57M USD | $1.47K 17.8 USD | $155 1.88 USD | $159.6 1.93 USD | $1.45B 17.57M USD | 59.86 | $2.59 0.03 USD | |
| Bilcare Limited BI.BO | $61.56 0.74 USD |
-1.74
|
$1.45B 17.54M USD | $19.34K 233.92 USD | $61.45 0.74 USD | $63.6 0.77 USD | $1.45B 17.54M USD | 0 | -$43.97 -0.5 USD | |
| Lactose (India) Limited LACTOSE.BO | $142 1.72 USD |
+4.64
|
$1.45B 17.5M USD | $3.27K 39.56 USD | $139.95 1.69 USD | $142 1.72 USD | $1.45B 17.5M USD | 0 | -$1.41 -0.01 USD | |
| Calcom Vision Limited CALCOM.BO | $137.2 1.66 USD |
+1.74
|
$1.45B 17.5M USD | $1.14K 13.73 USD | $134.75 1.63 USD | $137.95 1.67 USD | $1.45B 17.5M USD | 0 | -$1.79 -0.02 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $274.6 3.32 USD |
+2.46
|
$1.44B 17.44M USD | $790 9.56 USD | $268 3.24 USD | $274.6 3.32 USD | $1.44B 17.44M USD | 50.45 | $5.44 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
+0.18
|
$1.44B 17.44M USD | $506 6.12 USD | $66.85 0.81 USD | $68.3 0.83 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||