Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jattashankar Industries Limited JATTAINDUS.BO | ₹405.00 4.9 USD |
-1.22
|
₹1.78B 21.5M USD | ₹57.00 0.69 USD | ₹405.00 4.9 USD | ₹410.00 4.96 USD | ₹1.78B 21.5M USD | 173.07 | ₹2.34 0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹144.45 1.75 USD |
-3.7
|
₹1.77B 21.47M USD | ₹1.73K 20.94 USD | ₹140.30 1.7 USD | ₹150.00 1.81 USD | ₹1.77B 21.47M USD | 26.31 | ₹5.49 0.07 USD | ||
| DCM Limited DCM.BO | ₹94.90 1.15 USD |
+2.54
|
₹1.77B 21.44M USD | ₹1.39K 16.77 USD | ₹92.00 1.11 USD | ₹101.00 1.22 USD | ₹1.77B 21.44M USD | 6.77 | ₹14.01 0.17 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.60 0.21 USD |
+15.94
|
₹1.76B 21.29M USD | ₹56.96K 689.17 USD | ₹14.71 0.18 USD | ₹18.00 0.22 USD | ₹1.76B 21.29M USD | 22.56 | ₹0.78 0.009 USD | ||
| IVP Limited IVP.BO | ₹170.00 2.06 USD |
0
|
₹1.76B 21.24M USD | ₹488.00 5.9 USD | ₹165.40 2 USD | ₹170.00 2.06 USD | ₹1.76B 21.24M USD | 9.39 | ₹18.09 0.22 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.00 0.33 USD |
-1.06
|
₹1.75B 21.14M USD | ₹2.64K 31.92 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.14M USD | 10.11 | ₹2.67 0.03 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹549.00 6.64 USD |
+2.81
|
₹1.75B 21.12M USD | ₹124.00 1.5 USD | ₹510.60 6.18 USD | ₹549.00 6.64 USD | ₹1.75B 21.12M USD | 52.73 | ₹10.41 0.13 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.01 0.54 USD |
+0.07
|
₹1.74B 21.04M USD | ₹22.00 0.27 USD | ₹44.98 0.54 USD | ₹45.61 0.55 USD | ₹1.74B 21.04M USD | 500.11 | ₹0.09 0.001 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
0
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.10 1.11 USD |
-2.02
|
₹1.73B 20.89M USD | ₹199.00 2.41 USD | ₹92.10 1.11 USD | ₹94.50 1.14 USD | ₹1.73B 20.89M USD | 16.07 | ₹5.73 0.07 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹230.35 2.79 USD |
-0.5
|
₹1.72B 20.77M USD | ₹1.75K 21.12 USD | ₹229.95 2.78 USD | ₹237.15 2.87 USD | ₹1.72B 20.77M USD | 0 | -₹1.00 -0.01 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.75 0.35 USD |
+0.35
|
₹1.72B 20.76M USD | ₹167.00 2.02 USD | ₹28.20 0.34 USD | ₹28.75 0.35 USD | ₹1.72B 20.76M USD | 8.12 | ₹3.54 0.04 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹306.10 3.7 USD |
-0.65
|
₹1.71B 20.74M USD | ₹102.00 1.23 USD | ₹306.05 3.7 USD | ₹308.10 3.73 USD | ₹1.71B 20.74M USD | 21.83 | ₹14.02 0.17 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.61 0.2 USD |
-4.49
|
₹1.71B 20.72M USD | ₹1.32K 16.01 USD | ₹16.60 0.2 USD | ₹17.38 0.21 USD | ₹1.71B 20.72M USD | 92.27 | ₹0.18 0.002 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
-0.13
|
₹1.71B 20.67M USD | ₹100.00 1.21 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹111.20 1.35 USD |
-0.58
|
₹1.71B 20.66M USD | ₹2.94K 35.61 USD | ₹111.00 1.34 USD | ₹113.70 1.38 USD | ₹1.71B 20.66M USD | 10.34 | ₹10.75 0.13 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.12 0.18 USD |
-0.4
|
₹1.70B 20.59M USD | ₹3.14K 37.98 USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹1.70B 20.59M USD | 0 | -₹2.52 -0.03 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.12 0.9 USD |
-2.68
|
₹1.70B 20.59M USD | ₹71.00 0.86 USD | ₹74.12 0.9 USD | ₹77.00 0.93 USD | ₹1.70B 20.59M USD | 14.28 | ₹5.19 0.06 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.10 0.67 USD |
+2.42
|
₹1.70B 20.52M USD | ₹6.00K 72.53 USD | ₹54.62 0.66 USD | ₹55.10 0.67 USD | ₹1.70B 20.52M USD | 72.50 | ₹0.76 0.009 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹157.10 1.9 USD |
-1.47
|
₹1.70B 20.51M USD | ₹5.85K 70.73 USD | ₹157.10 1.9 USD | ₹164.75 1.99 USD | ₹1.70B 20.51M USD | 25.21 | ₹6.23 0.08 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹178.00 2.15 USD |
+5.42
|
₹1.69B 20.46M USD | ₹3.00K 36.32 USD | ₹169.00 2.04 USD | ₹179.90 2.18 USD | ₹1.69B 20.46M USD | 6.94 | ₹25.63 0.31 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹241.15 2.92 USD |
+2.42
|
₹1.68B 20.32M USD | ₹1.49K 18.07 USD | ₹241.15 2.92 USD | ₹251.80 3.05 USD | ₹1.68B 20.32M USD | 12.26 | ₹19.66 0.24 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.90 0.43 USD |
+1.13
|
₹1.68B 20.31M USD | ₹1.00 0.01 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹1.68B 20.31M USD | 14.13 | ₹2.54 0.03 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹209.00 2.53 USD |
-1.37
|
₹1.67B 20.25M USD | ₹406.00 4.91 USD | ₹205.10 2.48 USD | ₹210.95 2.55 USD | ₹1.67B 20.25M USD | 16.74 | ₹12.48 0.15 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.19 0.74 USD |
-0.5
|
₹1.67B 20.21M USD | ₹102.00 1.23 USD | ₹61.10 0.74 USD | ₹61.19 0.74 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹166.25 2.01 USD |
-1.42
|
₹1.67B 20.17M USD | ₹101.00 1.22 USD | ₹165.20 2 USD | ₹166.25 2.01 USD | ₹1.67B 20.17M USD | 30.17 | ₹5.51 0.07 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.09 0.17 USD |
+0.64
|
₹1.66B 20.09M USD | ₹117.49K 1.42K USD | ₹13.96 0.17 USD | ₹14.57 0.18 USD | ₹1.66B 20.09M USD | 156.55 | ₹0.09 0.001 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹68.00 0.82 USD |
-1.51
|
₹1.66B 20.06M USD | ₹631.00 7.63 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹1.66B 20.06M USD | 3.93 | ₹17.30 0.21 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.55 0.39 USD |
-0.91
|
₹1.65B 19.95M USD | ₹279.00 3.38 USD | ₹32.55 0.39 USD | ₹32.90 0.4 USD | ₹1.65B 19.95M USD | 0 | -₹0.98 -0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹165.00 2 USD |
0
|
₹1.65B 19.91M USD | ₹231.00 2.79 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹1.65B 19.91M USD | 12.51 | ₹13.18 0.16 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.46 0.1 USD |
-0.93
|
₹1.64B 19.9M USD | ₹64.61K 781.71 USD | ₹8.35 0.1 USD | ₹8.69 0.11 USD | ₹1.64B 19.9M USD | 20.14 | ₹0.42 0.005 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹124.55 1.51 USD |
+0.89
|
₹1.64B 19.87M USD | ₹3.18K 38.41 USD | ₹122.95 1.49 USD | ₹128.00 1.55 USD | ₹1.64B 19.87M USD | 15.56 | ₹8.00 0.1 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.08 0.11 USD |
-3.81
|
₹1.63B 19.68M USD | ₹58.80K 711.32 USD | ₹8.66 0.1 USD | ₹9.84 0.12 USD | ₹1.63B 19.68M USD | 0 | -₹9.52 -0.1 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹84.49 1.02 USD |
-0.98
|
₹1.63B 19.67M USD | ₹407.00 4.92 USD | ₹83.40 1.01 USD | ₹86.40 1.05 USD | ₹1.63B 19.67M USD | 20.60 | ₹4.10 0.05 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹156.00 1.89 USD |
-2.19
|
₹1.62B 19.65M USD | ₹1.00 0.01 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹1.62B 19.65M USD | 0 | -₹23.85 -0.2 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹131.65 1.59 USD |
0
|
₹1.62B 19.65M USD | ₹247.00 2.99 USD | ₹131.65 1.59 USD | ₹136.30 1.65 USD | ₹1.62B 19.65M USD | 7.35 | ₹17.90 0.22 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹170.65 2.06 USD |
+3.55
|
₹1.62B 19.58M USD | ₹585.00 7.08 USD | ₹167.55 2.03 USD | ₹174.55 2.11 USD | ₹1.62B 19.58M USD | 127.35 | ₹1.34 0.02 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹295.00 3.57 USD |
-1.02
|
₹1.61B 19.52M USD | ₹1.62K 19.56 USD | ₹292.00 3.53 USD | ₹297.00 3.59 USD | ₹1.61B 19.52M USD | 15.70 | ₹18.78 0.23 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹466.05 5.64 USD |
-2.7
|
₹1.61B 19.48M USD | ₹372.00 4.5 USD | ₹466.05 5.64 USD | ₹480.00 5.81 USD | ₹1.61B 19.48M USD | 18.49 | ₹25.20 0.3 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.07 0.23 USD |
+0.37
|
₹1.60B 19.37M USD | ₹2.37K 28.65 USD | ₹18.62 0.23 USD | ₹19.58 0.24 USD | ₹1.60B 19.37M USD | 0 | -₹7.08 -0.08 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.82 0.41 USD |
+2.45
|
₹1.60B 19.36M USD | ₹623.00 7.54 USD | ₹33.10 0.4 USD | ₹33.84 0.41 USD | ₹1.60B 19.36M USD | 0 | ₹0.00 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.95 0.24 USD |
+1.06
|
₹1.60B 19.31M USD | ₹10.57K 127.89 USD | ₹19.30 0.23 USD | ₹20.25 0.24 USD | ₹1.60B 19.31M USD | 15.58 | ₹1.28 0.02 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹92.05 1.11 USD |
-4.8
|
₹1.59B 19.29M USD | ₹961.00 11.63 USD | ₹92.05 1.11 USD | ₹101.00 1.22 USD | ₹1.59B 19.29M USD | 26.52 | ₹3.47 0.04 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹233.00 2.82 USD |
-0.17
|
₹1.58B 19.16M USD | ₹400.00 4.84 USD | ₹232.00 2.81 USD | ₹236.75 2.86 USD | ₹1.58B 19.16M USD | 11.95 | ₹19.49 0.24 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.00 1.88 USD |
+0.65
|
₹1.58B 19.13M USD | ₹725.00 8.77 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.21 1.27 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹136.95 1.66 USD |
+4.38
|
₹1.58B 19.13M USD | ₹30.35K 367.15 USD | ₹135.85 1.64 USD | ₹140.00 1.69 USD | ₹1.58B 19.13M USD | 15.19 | ₹9.01 0.11 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹29.69 0.36 USD |
-3.64
|
₹1.57B 18.99M USD | ₹27.60K 333.87 USD | ₹29.48 0.36 USD | ₹30.80 0.37 USD | ₹1.57B 18.99M USD | 0 | -₹0.95 -0.01 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹251.25 3.04 USD |
-3.33
|
₹1.57B 18.94M USD | ₹402.00 4.86 USD | ₹251.25 3.04 USD | ₹264.00 3.19 USD | ₹1.57B 18.94M USD | 44.31 | ₹5.67 0.07 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹30.39 0.37 USD |
+19.98
|
₹1.56B 18.9M USD | ₹52.87K 639.65 USD | ₹28.51 0.34 USD | ₹30.39 0.37 USD | ₹1.56B 18.9M USD | 32.67 | ₹0.93 0.01 USD | ||
| CHL Limited CHLLTD.BO | ₹28.50 0.34 USD |
-1.76
|
₹1.56B 18.9M USD | ₹378.00 4.57 USD | ₹28.50 0.34 USD | ₹29.07 0.35 USD | ₹1.56B 18.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.10 0.19 USD |
-1.83
|
₹1.56B 18.83M USD | ₹18.78K 227.24 USD | ₹16.00 0.19 USD | ₹16.75 0.2 USD | ₹1.56B 18.83M USD | 19.39 | ₹0.83 0.01 USD | ||
| Paul Merchants Limited PML.BO | ₹504.00 6.1 USD |
-1.86
|
₹1.55B 18.8M USD | ₹38.00 0.46 USD | ₹504.00 6.1 USD | ₹575.00 6.96 USD | ₹1.55B 18.8M USD | 17.15 | ₹29.38 0.36 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹78.00 0.94 USD |
+0.62
|
₹1.55B 18.8M USD | ₹7.59K 91.84 USD | ₹76.81 0.93 USD | ₹79.90 0.97 USD | ₹1.55B 18.8M USD | 150.00 | ₹0.52 0.006 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.50 0.08 USD |
-0.76
|
₹1.55B 18.73M USD | ₹29.31K 354.61 USD | ₹6.40 0.08 USD | ₹6.65 0.08 USD | ₹1.55B 18.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.06 0.12 USD |
+0.2
|
₹1.55B 18.7M USD | ₹19.45K 235.26 USD | ₹9.99 0.12 USD | ₹10.19 0.12 USD | ₹1.55B 18.7M USD | 22.35 | ₹0.45 0.005 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹117.20 1.42 USD |
-6.16
|
₹1.54B 18.68M USD | ₹9.63K 116.52 USD | ₹116.50 1.41 USD | ₹124.80 1.51 USD | ₹1.54B 18.68M USD | 14.25 | ₹8.22 0.1 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹251.25 3.04 USD |
+2.11
|
₹1.54B 18.65M USD | ₹768.00 9.29 USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹1.54B 18.65M USD | 115.78 | ₹2.17 0.03 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹300.60 3.64 USD |
-1.44
|
₹1.54B 18.61M USD | ₹530.00 6.41 USD | ₹300.05 3.63 USD | ₹311.10 3.76 USD | ₹1.54B 18.61M USD | 8.03 | ₹37.39 0.45 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.42 0.94 USD |
0
|
₹1.54B 18.61M USD | ₹28.00 0.34 USD | ₹77.42 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.61M USD | 19.25 | ₹4.02 0.05 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹268.50 3.25 USD |
-3.5
|
₹1.54B 18.57M USD | ₹1.54K 18.6 USD | ₹268.00 3.24 USD | ₹272.50 3.3 USD | ₹1.54B 18.57M USD | 0 | -₹5.23 -0.06 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹58.00 0.7 USD |
+0.26
|
₹1.53B 18.53M USD | ₹77.00 0.93 USD | ₹57.99 0.7 USD | ₹59.70 0.72 USD | ₹1.53B 18.53M USD | 0 | -₹3.89 -0.04 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹133.00 1.61 USD |
0
|
₹1.53B 18.48M USD | ₹8.78K 106.25 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹1.53B 18.48M USD | 12.95 | ₹10.27 0.12 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.00 1.45 USD |
-0.29
|
₹1.52B 18.4M USD | ₹75.00 0.91 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹1.52B 18.4M USD | 88.23 | ₹1.36 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
+0.85
|
₹1.52B 18.39M USD | ₹72.00 0.87 USD | ₹347.05 4.2 USD | ₹354.90 4.29 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
| DHP India Limited DHPIND.BO | ₹502.95 6.08 USD |
-0.7
|
₹1.51B 18.25M USD | ₹654.00 7.91 USD | ₹492.20 5.95 USD | ₹510.00 6.17 USD | ₹1.51B 18.25M USD | 13.64 | ₹36.87 0.45 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.94 0.14 USD |
+0.97
|
₹1.51B 18.21M USD | ₹223.55K 2.7K USD | ₹11.24 0.14 USD | ₹12.00 0.15 USD | ₹1.51B 18.21M USD | 10.66 | ₹1.12 0.01 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.30 0.11 USD |
-0.53
|
₹1.50B 18.12M USD | ₹7.88K 95.37 USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.50B 18.12M USD | 0 | ₹0.00 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.39 0.26 USD |
+4.04
|
₹1.50B 18.1M USD | ₹1.38K 16.67 USD | ₹21.39 0.26 USD | ₹21.99 0.27 USD | ₹1.50B 18.1M USD | 0 | -₹2.69 -0.03 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.50 0.64 USD |
-2.22
|
₹1.49B 18.06M USD | ₹233.00 2.82 USD | ₹52.50 0.64 USD | ₹54.50 0.66 USD | ₹1.49B 18.06M USD | 29.32 | ₹1.79 0.02 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.43 0.04 USD |
-2
|
₹1.49B 18.06M USD | ₹75.28K 910.7 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹1.49B 18.06M USD | 0 | -₹7.57 -0.09 USD | ||
| Bilcare Limited BI.BO | ₹62.93 0.76 USD |
+1.09
|
₹1.48B 17.93M USD | ₹511.00 6.18 USD | ₹60.51 0.73 USD | ₹62.95 0.76 USD | ₹1.48B 17.93M USD | 86.20 | ₹0.73 0.008 USD | ||
| KPT Industries Limited KPT.BO | ₹435.00 5.26 USD |
-4.81
|
₹1.48B 17.89M USD | ₹3.53K 42.73 USD | ₹431.15 5.22 USD | ₹463.35 5.61 USD | ₹1.48B 17.89M USD | 12.26 | ₹35.47 0.43 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹27.83 0.34 USD |
-1.17
|
₹1.48B 17.88M USD | ₹11.74K 142.02 USD | ₹27.57 0.33 USD | ₹28.34 0.34 USD | ₹1.48B 17.88M USD | 20.61 | ₹1.35 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹428.75 5.19 USD |
-0.34
|
₹1.47B 17.82M USD | ₹783.00 9.47 USD | ₹428.05 5.18 USD | ₹436.40 5.28 USD | ₹1.47B 17.82M USD | 14.35 | ₹29.86 0.36 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.23 0.08 USD |
-1.11
|
₹1.47B 17.79M USD | ₹703.00 8.51 USD | ₹6.23 0.08 USD | ₹6.53 0.08 USD | ₹1.47B 17.79M USD | 28.31 | ₹0.22 0.002 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.06 0.4 USD |
-1.46
|
₹1.47B 17.75M USD | ₹1.94K 23.52 USD | ₹32.71 0.4 USD | ₹34.99 0.42 USD | ₹1.47B 17.75M USD | 20.79 | ₹1.59 0.02 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹255.00 3.09 USD |
0
|
₹1.47B 17.75M USD | ₹500.00 6.05 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.47B 17.75M USD | 5.42 | ₹47.00 0.57 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹139.40 1.69 USD |
-3.83
|
₹1.45B 17.58M USD | ₹1.50K 18.15 USD | ₹135.05 1.63 USD | ₹143.90 1.74 USD | ₹1.45B 17.58M USD | 24.54 | ₹5.68 0.07 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
+0.5
|
₹1.45B 17.56M USD | ₹10.00 0.12 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹25.00 0.3 USD |
-5.7
|
₹1.45B 17.55M USD | ₹37.00 0.45 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹1.45B 17.55M USD | 192.30 | ₹0.13 0.001 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹72.99 0.88 USD |
+5.83
|
₹1.45B 17.48M USD | ₹150.00 1.81 USD | ₹72.99 0.88 USD | ₹73.00 0.88 USD | ₹1.45B 17.48M USD | 1.34 | ₹54.42 0.66 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹35.22 0.43 USD |
-2.6
|
₹1.44B 17.47M USD | ₹10.00 0.12 USD | ₹35.22 0.43 USD | ₹36.00 0.44 USD | ₹1.44B 17.47M USD | 9.75 | ₹3.61 0.04 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.63 0.36 USD |
-0.3
|
₹1.44B 17.45M USD | ₹27.01K 326.78 USD | ₹29.30 0.35 USD | ₹30.00 0.36 USD | ₹1.44B 17.45M USD | 36.13 | ₹0.82 0.009 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹310.70 3.76 USD |
-1.71
|
₹1.44B 17.43M USD | ₹41.00 0.5 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹1.44B 17.43M USD | 0 | -₹15.46 -0.1 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹499.70 6.05 USD |
+0.93
|
₹1.44B 17.42M USD | ₹386.00 4.67 USD | ₹490.00 5.93 USD | ₹502.05 6.07 USD | ₹1.44B 17.42M USD | 11.06 | ₹45.15 0.55 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.60 0.81 USD |
-1.7
|
₹1.44B 17.37M USD | ₹319.00 3.86 USD | ₹62.90 0.76 USD | ₹69.00 0.83 USD | ₹1.44B 17.37M USD | 0 | -₹7.85 -0.09 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.55 0.13 USD |
-0.47
|
₹1.44B 17.36M USD | ₹7.15K 86.49 USD | ₹10.50 0.13 USD | ₹10.80 0.13 USD | ₹1.44B 17.36M USD | 15.51 | ₹0.68 0.008 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹130.25 1.58 USD |
-3.27
|
₹1.43B 17.33M USD | ₹1.96K 23.68 USD | ₹128.00 1.55 USD | ₹139.80 1.69 USD | ₹1.43B 17.33M USD | 6.53 | ₹19.94 0.24 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.70 1.59 USD |
+1.42
|
₹1.43B 17.29M USD | ₹70.00 0.85 USD | ₹131.70 1.59 USD | ₹134.90 1.63 USD | ₹1.43B 17.29M USD | 46.53 | ₹2.83 0.03 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.00 2.72 USD |
+2.09
|
₹1.42B 17.2M USD | ₹1.32K 15.99 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.48 0.34 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.83 0.05 USD |
-1.79
|
₹1.42B 17.18M USD | ₹187.64K 2.27K USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹1.42B 17.18M USD | 42.55 | ₹0.09 0.001 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹36.35 0.44 USD |
+2.16
|
₹1.42B 17.15M USD | ₹4.71K 57.01 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹1.42B 17.15M USD | 33.97 | ₹1.07 0.01 USD | ||
| Garnet International Limited GARNETINT.BO | ₹71.99 0.87 USD |
+7.1
|
₹1.41B 17.1M USD | ₹26.49K 320.48 USD | ₹67.90 0.82 USD | ₹72.90 0.88 USD | ₹1.41B 17.1M USD | 29.74 | ₹2.42 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||