Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDB Rasayans Limited RDBRL.BO | $163.15 1.97 USD |
+0.55
|
$2.89B 34.97M USD | $9.64K 116.59 USD | $160 1.94 USD | $167.9 2.03 USD | $2.89B 34.97M USD | 10.92 | $14.94 0.18 USD | |
| Super Sales India Limited SUPER.BO | $916.05 11.08 USD |
-0.97
|
$2.89B 34.97M USD | $168 2.03 USD | $909.2 11 USD | $924.95 11.19 USD | $2.89B 34.97M USD | 0 | -$5.77 -0.06 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25.66 0.31 USD |
-0.08
|
$2.89B 34.95M USD | $573 6.93 USD | $25 0.3 USD | $25.82 0.31 USD | $2.89B 34.95M USD | 16.55 | $1.55 0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $885.9 10.72 USD |
-1.57
|
$2.89B 34.93M USD | $62 0.75 USD | $885 10.71 USD | $917.9 11.11 USD | $2.89B 34.93M USD | 15.38 | $57.58 0.7 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.25 4.06 USD |
-0.74
|
$2.89B 34.92M USD | $285 3.45 USD | $331.2 4.01 USD | $338.55 4.1 USD | $2.89B 34.92M USD | 14.94 | $22.43 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.55 1.34 USD |
+0.45
|
$2.87B 34.78M USD | $1.91K 23.16 USD | $107.15 1.3 USD | $110.9 1.34 USD | $2.87B 34.78M USD | 0 | -$14.31 -0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $157.95 1.91 USD |
+3.91
|
$2.86B 34.56M USD | $37 0.45 USD | $145.15 1.76 USD | $159.5 1.93 USD | $2.86B 34.56M USD | 831.31 | $0.19 0.002 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $165.15 2 USD |
+3.67
|
$2.86B 34.55M USD | $1.95K 23.58 USD | $158.35 1.92 USD | $166.55 2.01 USD | $2.86B 34.55M USD | 16.31 | $10.12 0.12 USD | |
| UFO Moviez India Limited UFO.BO | $73.3 0.89 USD |
+1.13
|
$2.85B 34.42M USD | $12.38K 149.72 USD | $72.79 0.88 USD | $73.74 0.89 USD | $2.85B 34.42M USD | 29.67 | $2.47 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $57.85 0.7 USD |
-2.81
|
$2.84B 34.42M USD | $23.19K 280.5 USD | $56.56 0.68 USD | $61.76 0.75 USD | $2.84B 34.42M USD | 22.42 | $2.58 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
0
|
$2.84B 34.35M USD | $18.35K 221.98 USD | $8.93 0.11 USD | $9.12 0.11 USD | $2.84B 34.35M USD | 49.99 | $0.18 0.002 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $130.95 1.58 USD |
-0.42
|
$2.84B 34.34M USD | $2.74K 33.2 USD | $128 1.55 USD | $131.5 1.59 USD | $2.84B 34.34M USD | 10.45 | $12.52 0.15 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $378.65 4.58 USD |
+0.12
|
$2.82B 34.13M USD | $1.35K 16.31 USD | $376.1 4.55 USD | $380 4.6 USD | $2.82B 34.13M USD | 31.24 | $12.12 0.15 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.4 0.56 USD |
-0.83
|
$2.82B 34.11M USD | $11.11K 134.36 USD | $45.73 0.55 USD | $47.5 0.57 USD | $2.82B 34.11M USD | 29.18 | $1.59 0.02 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $130.68 1.58 USD |
+0.57
|
$2.82B 34.06M USD | $96.55K 1.17K USD | $129 1.56 USD | $133 1.61 USD | $2.82B 34.06M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $70.62 0.85 USD |
+4.21
|
$2.8B 33.85M USD | $27.48K 332.5 USD | $65 0.79 USD | $71 0.86 USD | $2.8B 33.85M USD | 63.62 | $1.11 0.01 USD | |
| ntc industries limited NTCIND.BO | $189.05 2.29 USD |
-0.6
|
$2.79B 33.77M USD | $3.34K 40.35 USD | $185 2.24 USD | $193.75 2.34 USD | $2.79B 33.77M USD | 21.50 | $8.79 0.11 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.19 0.44 USD |
-0.49
|
$2.79B 33.7M USD | $31.43K 380.2 USD | $36.01 0.44 USD | $36.79 0.45 USD | $2.79B 33.7M USD | 56.54 | $0.64 0.007 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $169.45 2.05 USD |
+4.99
|
$2.77B 33.48M USD | $59.99K 725.83 USD | $162 1.96 USD | $169.45 2.05 USD | $2.77B 33.48M USD | 73.67 | $2.3 0.03 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.07 0.88 USD |
-1.08
|
$2.76B 33.4M USD | $7.01K 84.85 USD | $72.8 0.88 USD | $75.31 0.91 USD | $2.76B 33.4M USD | 13.99 | $5.22 0.06 USD | |
| Digicontent Limited DGCONTENT.BO | $45.73 0.55 USD |
+0.33
|
$2.76B 33.35M USD | $3.27K 39.54 USD | $45.5 0.55 USD | $48 0.58 USD | $2.76B 33.35M USD | 10.94 | $4.18 0.05 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $171.05 2.07 USD |
-4.47
|
$2.75B 33.32M USD | $2.06K 24.96 USD | $171.05 2.07 USD | $180 2.18 USD | $2.75B 33.32M USD | 98.30 | $1.74 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $755.45 9.14 USD |
+2.75
|
$2.75B 33.25M USD | $1.03K 12.45 USD | $738.4 8.93 USD | $771.95 9.34 USD | $2.75B 33.25M USD | 33.00 | $22.89 0.28 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $97.49 1.18 USD |
+4.36
|
$2.73B 33.01M USD | $55.52K 671.75 USD | $93.5 1.13 USD | $97.99 1.19 USD | $2.73B 33.01M USD | 0 | -$1.79 -0.02 USD | |
| Halder Venture Limited HALDER.BO | $656.4 7.94 USD |
-1.16
|
$2.72B 32.93M USD | $5.25K 63.53 USD | $640 7.74 USD | $673.9 8.15 USD | $2.72B 32.93M USD | 9.89 | $66.36 0.8 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $155.15 1.88 USD |
+2.07
|
$2.72B 32.87M USD | $2.28K 27.55 USD | $151 1.83 USD | $155.3 1.88 USD | $2.72B 32.87M USD | 0 | -$3.52 -0.04 USD | |
| The Indian Wood Products Company Limited IWP.BO | $40.51 0.49 USD |
-1.48
|
$2.71B 32.79M USD | $8.82K 106.67 USD | $40 0.48 USD | $40.99 0.5 USD | $2.71B 32.79M USD | 48.80 | $0.83 0.01 USD | |
| Star Housing Finance Limited STARHFL.BO | $33.17 0.4 USD |
-1.19
|
$2.71B 32.74M USD | $120.49K 1.46K USD | $33 0.4 USD | $34.28 0.41 USD | $2.71B 32.74M USD | 23.69 | $1.4 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.32 0.4 USD |
-1.71
|
$2.69B 32.51M USD | $12.87K 155.65 USD | $33 0.4 USD | $34 0.41 USD | $2.69B 32.51M USD | 0 | -$0.31 -0.003 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.97 0.13 USD |
-2.58
|
$2.68B 32.42M USD | $41.33K 500.04 USD | $10.7 0.13 USD | $11.3 0.14 USD | $2.68B 32.42M USD | 0 | -$0.05 -0.0006 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $129.85 1.57 USD |
-0.92
|
$2.67B 32.34M USD | $7.07K 85.52 USD | $128 1.55 USD | $132.9 1.61 USD | $2.67B 32.34M USD | 14.97 | $8.67 0.1 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $262 3.17 USD |
-0.38
|
$2.67B 32.3M USD | $20 0.24 USD | $262 3.17 USD | $262 3.17 USD | $2.67B 32.3M USD | 1455.55 | $0.18 0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.92 0.35 USD |
-0.24
|
$2.67B 32.26M USD | $13.6K 164.53 USD | $28.42 0.34 USD | $29.03 0.35 USD | $2.67B 32.26M USD | 7.49 | $3.86 0.05 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $255.25 3.09 USD |
+0.53
|
$2.65B 32.09M USD | $1.99K 24.03 USD | $252 3.05 USD | $261.5 3.16 USD | $2.65B 32.09M USD | 12.07 | $21.13 0.26 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $219.3 2.65 USD |
+0.07
|
$2.65B 32.05M USD | $5.89K 71.23 USD | $218.5 2.64 USD | $221 2.67 USD | $2.65B 32.05M USD | 32.87 | $6.67 0.08 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $83.06 1 USD |
-3.45
|
$2.63B 31.79M USD | $26.41K 319.53 USD | $82 0.99 USD | $86.8 1.05 USD | $2.63B 31.79M USD | 60.62 | $1.37 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $480.15 5.81 USD |
+0.63
|
$2.63B 31.78M USD | $2.07K 25.04 USD | $477.15 5.77 USD | $484 5.86 USD | $2.63B 31.78M USD | 15.89 | $30.2 0.37 USD | |
| Virinchi Limited VIRINCHI.BO | $25.51 0.31 USD |
+19.99
|
$2.62B 31.68M USD | $384.76K 4.65K USD | $21.48 0.26 USD | $25.51 0.31 USD | $2.62B 31.68M USD | 364.42 | $0.07 0.0008 USD | |
| SBEC Sugar Limited SBECSUG.BO | $52.75 0.64 USD |
-1.99
|
$2.62B 31.66M USD | $252 3.05 USD | $52.75 0.64 USD | $52.75 0.64 USD | $2.62B 31.66M USD | 0 | -$3.9 -0.04 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $321.9 3.89 USD |
-2.1
|
$2.61B 31.57M USD | $8.97K 108.52 USD | $321 3.88 USD | $329.9 3.99 USD | $2.61B 31.57M USD | 10.69 | $30.1 0.36 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.84 0.76 USD |
+1.05
|
$2.6B 31.47M USD | $2.11K 25.47 USD | $62.17 0.75 USD | $63.5 0.77 USD | $2.6B 31.47M USD | 12.59 | $4.99 0.06 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.15 0.23 USD |
+0.31
|
$2.6B 31.45M USD | $14.72K 178.14 USD | $19.03 0.23 USD | $19.41 0.23 USD | $2.6B 31.45M USD | 10.81 | $1.77 0.02 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $364.8 4.41 USD |
-0.57
|
$2.59B 31.3M USD | $585 7.08 USD | $361.3 4.37 USD | $377 4.56 USD | $2.59B 31.3M USD | 14.88 | $24.51 0.3 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.57B 31.13M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.1 2.8 USD |
+4.29
|
$2.57B 31.11M USD | $10.71K 129.56 USD | $211.05 2.55 USD | $232.6 2.81 USD | $2.57B 31.11M USD | 131.30 | $1.76 0.02 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.62 1 USD |
+0.55
|
$2.57B 31.07M USD | $1.77K 21.37 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.57B 31.07M USD | 21.62 | $3.82 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.09 0.19 USD |
-2.96
|
$2.57B 31.06M USD | $154.8K 1.87K USD | $16 0.19 USD | $16.58 0.2 USD | $2.57B 31.06M USD | 27.27 | $0.59 0.007 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $405.55 4.91 USD |
-0.56
|
$2.57B 31.03M USD | $1.91K 23.05 USD | $391 4.73 USD | $414.9 5.02 USD | $2.57B 31.03M USD | 11.58 | $35 0.42 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.85 0.24 USD |
-1.05
|
$2.56B 30.95M USD | $43.68K 528.46 USD | $19.5 0.24 USD | $20.46 0.25 USD | $2.56B 30.95M USD | 180.45 | $0.11 0.001 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $62.68 0.76 USD |
+0.05
|
$2.54B 30.76M USD | $10.21K 123.49 USD | $62.05 0.75 USD | $63 0.76 USD | $2.54B 30.76M USD | 14.44 | $4.34 0.05 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.68 0.46 USD |
0
|
$2.53B 30.62M USD | $21.38K 258.61 USD | $37.02 0.45 USD | $38.22 0.46 USD | $2.53B 30.62M USD | 0.64 | $58.29 0.71 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.88 0.23 USD |
-1.67
|
$2.53B 30.62M USD | $5.76K 69.66 USD | $18.75 0.23 USD | $19.15 0.23 USD | $2.53B 30.62M USD | 16.70 | $1.13 0.01 USD | |
| Garnet International Limited GARNETINT.BO | $124.3 1.5 USD |
-1.39
|
$2.53B 30.61M USD | $3.23K 39.02 USD | $121.05 1.46 USD | $126.05 1.52 USD | $2.53B 30.61M USD | 159.35 | $0.78 0.009 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194.55 2.35 USD |
+0.88
|
$2.53B 30.58M USD | $885 10.71 USD | $193.55 2.34 USD | $196.2 2.37 USD | $2.53B 30.58M USD | 17.30 | $11.24 0.14 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $660.2 7.99 USD |
+0.27
|
$2.53B 30.55M USD | $1.56K 18.83 USD | $646 7.82 USD | $664.9 8.04 USD | $2.53B 30.55M USD | 22.42 | $29.44 0.36 USD | |
| Capital Trade Links Limited CTL.BO | $19.6 0.24 USD |
-0.15
|
$2.52B 30.53M USD | $78.41K 948.58 USD | $18.72 0.23 USD | $19.9 0.24 USD | $2.52B 30.53M USD | 115.29 | $0.17 0.002 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $518.05 6.27 USD |
-0.17
|
$2.51B 30.35M USD | $799 9.67 USD | $517.45 6.26 USD | $522.1 6.32 USD | $2.51B 30.35M USD | 11.93 | $43.41 0.53 USD | |
| Jay Ushin Limited JAYUSH.BO | $643.9 7.79 USD |
+3.69
|
$2.49B 30.1M USD | $561 6.79 USD | $621 7.51 USD | $643.9 7.79 USD | $2.49B 30.1M USD | 20.28 | $31.74 0.38 USD | |
| Jyoti Limited JYOTI.BO | $107.4 1.3 USD |
+3.22
|
$2.48B 30.01M USD | $25.26K 305.57 USD | $102.05 1.23 USD | $107.95 1.31 USD | $2.48B 30.01M USD | 15.27 | $7.03 0.09 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $142.85 1.73 USD |
+3.74
|
$2.47B 29.94M USD | $43.53K 526.62 USD | $139.75 1.69 USD | $144 1.74 USD | $2.47B 29.94M USD | 49.08 | $2.91 0.04 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $61.89 0.75 USD |
-3.78
|
$2.47B 29.84M USD | $59.83K 723.87 USD | $61.11 0.74 USD | $65.85 0.8 USD | $2.47B 29.84M USD | 106.70 | $0.58 0.007 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
-0.81
|
$2.46B 29.82M USD | $28.48K 344.61 USD | $15.71 0.19 USD | $16.14 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $57.96 0.7 USD |
-5
|
$2.45B 29.61M USD | $250.9K 3.04K USD | $57.96 0.7 USD | $60.7 0.73 USD | $2.45B 29.61M USD | 36.00 | $1.61 0.02 USD | |
| Aashka Hospitals Limited AASHKA.BO | $100 1.21 USD |
0
|
$2.42B 29.3M USD | $1K 12.1 USD | $100 1.21 USD | $100 1.21 USD | $2.42B 29.3M USD | 71.42 | $1.4 0.02 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.15 1.53 USD |
+0.32
|
$2.42B 29.25M USD | $5.12K 61.88 USD | $123.35 1.49 USD | $127.15 1.54 USD | $2.42B 29.25M USD | 10.89 | $11.58 0.14 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $120.25 1.45 USD |
+8.68
|
$2.41B 29.2M USD | $95.29K 1.15K USD | $111 1.34 USD | $126 1.52 USD | $2.41B 29.2M USD | 13.64 | $8.81 0.11 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Duroply Industries Ltd DUROPLY.BO | $243.4 2.94 USD |
-1.7
|
$2.4B 29.04M USD | $1.8K 21.75 USD | $243 2.94 USD | $260 3.15 USD | $2.4B 29.04M USD | 33.99 | $7.16 0.09 USD | |
| India Steel Works Limited ISWL.BO | $6.03 0.07 USD |
+2.03
|
$2.4B 29.04M USD | $321.34K 3.89K USD | $5.9 0.07 USD | $6.2 0.08 USD | $2.4B 29.04M USD | 0 | -$0.34 -0.004 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $911.75 11.03 USD |
+0.5
|
$2.39B 28.92M USD | $244 2.95 USD | $907.65 10.98 USD | $938 11.35 USD | $2.39B 28.92M USD | 8.55 | $106.58 1.29 USD | |
| Paul Merchants Limited PML.BO | $754.05 9.12 USD |
-1.78
|
$2.39B 28.88M USD | $871 10.54 USD | $751 9.09 USD | $779.8 9.43 USD | $2.39B 28.88M USD | 0 | -$39.81 -0.4 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24.2 0.29 USD |
+0.83
|
$2.38B 28.84M USD | $69.85K 845.12 USD | $23 0.28 USD | $24.99 0.3 USD | $2.38B 28.84M USD | 46.53 | $0.52 0.006 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-0.06
|
$2.38B 28.81M USD | $1.34K 16.21 USD | $17.18 0.21 USD | $17.55 0.21 USD | $2.38B 28.81M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.25 2.69 USD |
-0.8
|
$2.38B 28.74M USD | $2.16K 26.07 USD | $221.1 2.67 USD | $228.4 2.76 USD | $2.38B 28.74M USD | 14.06 | $15.8 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.7 0.29 USD |
-0.17
|
$2.37B 28.7M USD | $5.58K 67.5 USD | $23.45 0.28 USD | $24.14 0.29 USD | $2.37B 28.7M USD | 23.00 | $1.03 0.01 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $50.51 0.61 USD |
-2
|
$2.37B 28.68M USD | $2.29K 27.67 USD | $50.51 0.61 USD | $50.51 0.61 USD | $2.37B 28.68M USD | 459.18 | $0.11 0.001 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $6.27 0.08 USD |
-5
|
$2.37B 28.67M USD | $238.53K 2.89K USD | $6.27 0.08 USD | $6.74 0.08 USD | $2.37B 28.67M USD | 313.50 | $0.02 0.0002 USD | |
| Raj Television Network Limited RAJTV.BO | $44.38 0.54 USD |
-2.44
|
$2.37B 28.62M USD | $2.44K 29.56 USD | $44.26 0.54 USD | $45.5 0.55 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $41.44 0.5 USD |
+3.89
|
$2.36B 28.57M USD | $1.62K 19.65 USD | $40.07 0.48 USD | $41.5 0.5 USD | $2.36B 28.57M USD | 26.39 | $1.57 0.02 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $287.85 3.48 USD |
-0.62
|
$2.35B 28.48M USD | $959 11.6 USD | $285.7 3.46 USD | $296.9 3.59 USD | $2.35B 28.48M USD | 25.00 | $11.51 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $150.9 1.83 USD |
+0.7
|
$2.34B 28.32M USD | $111.33K 1.35K USD | $146.65 1.77 USD | $156 1.89 USD | $2.34B 28.32M USD | 27.68 | $5.45 0.07 USD | |
| Stratmont Industries Limited STRATMONT.BO | $82 0.99 USD |
+0.94
|
$2.34B 28.27M USD | $3.06K 36.96 USD | $77.19 0.93 USD | $83.5 1.01 USD | $2.34B 28.27M USD | 227.77 | $0.36 0.004 USD | |
| Aartech Solonics Limited AARTECH.BO | $73.5 0.89 USD |
+5
|
$2.34B 28.25M USD | $77.41K 936.5 USD | $68.72 0.83 USD | $73.5 0.89 USD | $2.34B 28.25M USD | 84.48 | $0.87 0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $650.1 7.87 USD |
-4.24
|
$2.33B 28.24M USD | $3.78K 45.78 USD | $648 7.84 USD | $680.2 8.23 USD | $2.33B 28.24M USD | 24.51 | $26.52 0.32 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $168.05 2.03 USD |
-3.59
|
$2.33B 28.24M USD | $5.51K 66.61 USD | $164.15 1.99 USD | $179.9 2.18 USD | $2.33B 28.24M USD | 25.11 | $6.69 0.08 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,750 45.37 USD |
+0.79
|
$2.33B 28.22M USD | $2 0.02 USD | $3,750 45.37 USD | $3,762 45.51 USD | $2.33B 28.22M USD | 10.05 | $373.13 4.51 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.68 0.55 USD |
+2.91
|
$2.33B 28.18M USD | $11.31K 136.78 USD | $44.94 0.54 USD | $46.54 0.56 USD | $2.33B 28.18M USD | 8.85 | $5.16 0.06 USD | |
| Precision Electronics Limited PRECISIO.BO | $162.2 1.96 USD |
-3.45
|
$2.33B 28.15M USD | $2.35K 28.37 USD | $160 1.94 USD | $172.55 2.09 USD | $2.33B 28.15M USD | 0 | -$0.42 -0.005 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.35 0.08 USD |
-4.94
|
$2.32B 28.02M USD | $59.59K 720.89 USD | $6.35 0.08 USD | $6.35 0.08 USD | $2.32B 28.02M USD | 27.60 | $0.23 0.002 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,999.95 36.29 USD |
+1.46
|
$2.31B 28M USD | $9 0.11 USD | $2,961.05 35.82 USD | $2,999.95 36.29 USD | $2.31B 28M USD | 36.49 | $82.2 0.99 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $379.65 4.59 USD |
+1.11
|
$2.3B 27.79M USD | $3.06K 37.03 USD | $377 4.56 USD | $385 4.66 USD | $2.3B 27.79M USD | 12.73 | $29.8 0.36 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $221.45 2.68 USD |
+3.22
|
$2.29B 27.71M USD | $5.18K 62.66 USD | $211.55 2.56 USD | $224.15 2.71 USD | $2.29B 27.71M USD | 1006.59 | $0.22 0.002 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $252.75 3.06 USD |
+2
|
$2.27B 27.49M USD | $787 9.52 USD | $252.75 3.06 USD | $252.75 3.06 USD | $2.27B 27.49M USD | 94.30 | $2.68 0.03 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $393.05 4.76 USD |
+4.83
|
$2.26B 27.34M USD | $5.89K 71.28 USD | $374.95 4.54 USD | $393.65 4.76 USD | $2.26B 27.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||