Página de resultados 6 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metropolis Healthcare Limited METROPOLIS.BO | ₹533.90 6.46 USD |
-0.39
|
₹110.69B 1.34B USD | ₹4.14K 50.03 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹110.69B 1.34B USD | 58.22 | ₹9.17 0.11 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹834.00 10.01 USD |
+0.93
|
₹110.14B 1.33B USD | ₹662.00 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.14B 1.33B USD | 11.31 | ₹73.10 0.88 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.30 6.88 USD |
+0.19
|
₹109.32B 1.32B USD | ₹2.93K 35.45 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.32B 1.32B USD | 23.13 | ₹24.56 0.3 USD | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹538.30 6.51 USD |
+0.37
|
₹108.71B 1.32B USD | ₹31.09K 376.13 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.71B 1.32B USD | 26.90 | ₹20.01 0.24 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹439.80 5.32 USD |
0
|
₹108.71B 1.32B USD | ₹74.96K 906.88 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.71B 1.32B USD | 453.40 | ₹0.97 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,535.00 18.57 USD |
+0.52
|
₹107.10B 1.3B USD | ₹3.97K 48.08 USD | ₹1,480.00 17.91 USD | ₹1,535.00 18.57 USD | ₹107.10B 1.3B USD | 9.47 | ₹161.94 1.96 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹371.45 4.49 USD |
+0.04
|
₹107.09B 1.3B USD | ₹42.48K 513.88 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹107.09B 1.3B USD | 18.99 | ₹19.56 0.24 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.00 19.9 USD |
-0.01
|
₹106.86B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.86B 1.29B USD | 41.83 | ₹39.32 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,299.20 15.72 USD |
+4.79
|
₹106.64B 1.29B USD | ₹60.09K 726.94 USD | ₹1,249.60 15.12 USD | ₹1,308.00 15.82 USD | ₹106.64B 1.29B USD | 60.23 | ₹21.57 0.26 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹467.75 5.66 USD |
+0.63
|
₹106.02B 1.28B USD | ₹28.64K 346.5 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹106.02B 1.28B USD | 14.51 | ₹32.22 0.39 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹890.50 10.77 USD |
-0.4
|
₹105.99B 1.28B USD | ₹13.10K 158.51 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹105.99B 1.28B USD | 25.53 | ₹34.88 0.42 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,191.05 26.51 USD |
0
|
₹105.01B 1.27B USD | ₹134.38K 1.63K USD | ₹2,060.00 24.92 USD | ₹2,211.90 26.76 USD | ₹105.01B 1.27B USD | 49.17 | ₹44.56 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹753.00 9.11 USD |
+0.16
|
₹104.72B 1.27B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.72B 1.27B USD | 31.01 | ₹24.28 0.29 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,059.35 12.82 USD |
-1.02
|
₹104.64B 1.27B USD | ₹15.77K 190.75 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.64B 1.27B USD | 12.43 | ₹85.17 1.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.60 1.33 USD |
+1.72
|
₹103.74B 1.26B USD | ₹71.26K 862.08 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.74B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹862.95 10.44 USD |
+0.26
|
₹103.63B 1.25B USD | ₹2.41K 29.13 USD | ₹849.95 10.28 USD | ₹863.25 10.44 USD | ₹103.63B 1.25B USD | 47.28 | ₹18.25 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,210.00 75.13 USD |
-0.16
|
₹103.08B 1.25B USD | ₹445.00 5.38 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.08B 1.25B USD | 31.49 | ₹197.17 2.39 USD | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.66 | ₹19.78 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
0
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.11 | ₹302.13 3.66 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.14 | ₹45.82 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹311.35 3.77 USD |
+2.78
|
₹100.13B 1.21B USD | ₹217.00 583.55 USD | ₹306.45 3.71 USD | ₹312.85 3.78 USD | ₹100.13B 1.21B USD | 31.54 | ₹9.89 0.12 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,290.40 15.17 USD |
+2.48
|
₹99.43B 1.2B USD | ₹3.94K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.43B 1.2B USD | 15.27 | ₹82.10 0.99 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹628.50 7.6 USD |
+0.44
|
₹99.12B 1.2B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹99.12B 1.2B USD | 35.87 | ₹17.52 0.21 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,590.00 19.24 USD |
+0.08
|
₹99.08B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.08B 1.2B USD | 22.95 | ₹69.27 0.84 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.92 | ₹8.54 0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹785.35 9.36 USD |
+1.48
|
₹98.19B 1.19B USD | ₹11.60K 1.35K USD | ₹771.05 9.33 USD | ₹786.85 9.52 USD | ₹98.19B 1.19B USD | 28.01 | ₹27.62 0.33 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹542.70 6.57 USD |
+0.2
|
₹98.13B 1.19B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹98.13B 1.19B USD | 45.60 | ₹11.90 0.14 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹681.40 8.24 USD |
0
|
₹97.47B 1.18B USD | ₹54.48K 659.08 USD | ₹631.00 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 43.15 | ₹15.79 0.19 USD | ||
| Cyient Limited CYIENT.BO | ₹863.95 10.45 USD |
0
|
₹95.44B 1.15B USD | ₹19.02K 230.11 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.44B 1.15B USD | 22.42 | ₹38.53 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹635.90 7.69 USD |
+0.32
|
₹94.94B 1.15B USD | ₹3.42K 41.34 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.94B 1.15B USD | 676.48 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,849.40 22.43 USD |
+0.46
|
₹94.82B 1.15B USD | ₹2.23K 144.64 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.82B 1.15B USD | 52.64 | ₹35.22 0.43 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,025.10 12.4 USD |
+0.72
|
₹94.49B 1.14B USD | ₹7.87K 95.25 USD | ₹999.10 12.09 USD | ₹1,025.10 12.4 USD | ₹94.49B 1.14B USD | 16.98 | ₹60.36 0.73 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹462.00 5.59 USD |
-0.38
|
₹93.77B 1.13B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹93.77B 1.13B USD | 35.95 | ₹12.85 0.16 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
0
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,491.40 18.04 USD |
+0.02
|
₹89.05B 1.08B USD | ₹5.62K 67.98 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹89.05B 1.08B USD | 41.37 | ₹36.05 0.44 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
0
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.66 | ₹16.43 0.2 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹577.50 6.99 USD |
-0.51
|
₹88.23B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.23B 1.07B USD | 39.20 | ₹14.73 0.18 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,701.00 68.97 USD |
-0.09
|
₹87.76B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.76B 1.06B USD | 42.13 | ₹135.29 1.64 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.35 1.09 USD |
+1.35
|
₹87.73B 1.06B USD | ₹308.86K 3.74K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.73B 1.06B USD | 18.94 | ₹4.77 0.06 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹234.65 2.9 USD |
+1.42
|
₹87.33B 1.06B USD | ₹35.70K 604.72 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹87.33B 1.06B USD | 52.29 | ₹4.58 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹547.95 6.63 USD |
0
|
₹87.21B 1.06B USD | ₹79.30K 959.4 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.21B 1.06B USD | 53.77 | ₹10.19 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹451.35 5.46 USD |
+0.47
|
₹86.73B 1.05B USD | ₹54.95K 664.76 USD | ₹446.00 5.4 USD | ₹460.45 5.57 USD | ₹86.73B 1.05B USD | 45.22 | ₹9.98 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.95 4.2 USD |
0
|
₹86.37B 1.04B USD | ₹88.72K 1.07K USD | ₹318.80 3.86 USD | ₹350.00 4.23 USD | ₹86.37B 1.04B USD | 48.05 | ₹7.22 0.09 USD | ||
| Bata India Limited BATAINDIA.BO | ₹668.00 8.08 USD |
-0.06
|
₹85.86B 1.04B USD | ₹9.39K 113.58 USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹85.86B 1.04B USD | 50.41 | ₹13.25 0.16 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹74.90 0.91 USD |
+0.75
|
₹85.66B 1.04B USD | ₹604.68K 7.32K USD | ₹74.68 0.9 USD | ₹76.90 0.93 USD | ₹85.66B 1.04B USD | 83.22 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.57 1.13 USD |
+0.17
|
₹85.15B 1.03B USD | ₹200.86K 2.43K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.15B 1.03B USD | 9.33 | ₹10.02 0.12 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.00 2.08 USD |
+2.35
|
₹84.91B 1.03B USD | ₹38.55K 466.34 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.91B 1.03B USD | 17.21 | ₹9.99 0.12 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹450.10 5.45 USD |
0
|
₹84.32B 1.02B USD | ₹186.70K 2.26K USD | ₹422.25 5.11 USD | ₹453.60 5.49 USD | ₹84.32B 1.02B USD | 64.11 | ₹7.02 0.08 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.85 3.68 USD |
0
|
₹84.04B 1.02B USD | ₹32.09K 388.18 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹84.04B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.40 2.51 USD |
-0.07
|
₹83.83B 1.01B USD | ₹3.22K 38.93 USD | ₹207.40 2.51 USD | ₹209.25 2.53 USD | ₹83.83B 1.01B USD | 21.31 | ₹9.73 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,039.35 12.57 USD |
+7.96
|
₹83.76B 1.01B USD | ₹549.92K 6.65K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹83.76B 1.01B USD | 95.26 | ₹10.91 0.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹864.00 10.45 USD |
+0.29
|
₹83.60B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.60B 1.01B USD | 9.26 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,938.10 23.45 USD |
+0.08
|
₹82.43B 997.26M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.43B 997.26M USD | 115.02 | ₹16.85 0.2 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.45 4.55 USD |
+0.12
|
₹82.40B 996.95M USD | ₹23.44K 283.54 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.40B 996.95M USD | 26.87 | ₹14.01 0.17 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,555.00 30.91 USD |
+0.08
|
₹81.99B 991.96M USD | ₹45.00 0.54 USD | ₹2,552.00 30.87 USD | ₹2,600.10 31.46 USD | ₹81.99B 991.96M USD | 8.80 | ₹290.02 3.51 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹609.25 7.37 USD |
-0.16
|
₹81.64B 987.7M USD | ₹1.84K 22.3 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.64B 987.7M USD | 9.71 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
0
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
0
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| KRBL Limited KRBL.BO | ₹348.65 4.22 USD |
+0.2
|
₹79.80B 965.48M USD | ₹8.01K 96.91 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.80B 965.48M USD | 12.31 | ₹28.32 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹883.70 10.69 USD |
-0.24
|
₹79.73B 964.57M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.73B 964.57M USD | 11.70 | ₹75.47 0.91 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹385.00 4.66 USD |
+1.17
|
₹79.50B 961.85M USD | ₹11.70K 141.57 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹79.50B 961.85M USD | 0 | -₹18.53 -0.2 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹520.45 6.21 USD |
+1.43
|
₹79.48B 961.59M USD | ₹1.00K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,592.95 19.27 USD |
0
|
₹78.75B 952.77M USD | ₹760.00 9.19 USD | ₹1,590.10 19.24 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.77M USD | 14.68 | ₹108.50 1.31 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,685.55 20.39 USD |
+0.14
|
₹77.85B 941.8M USD | ₹1.76K 21.27 USD | ₹1,638.70 19.83 USD | ₹1,748.90 21.16 USD | ₹77.85B 941.8M USD | 28.05 | ₹60.09 0.73 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.64 0.73 USD |
+0.08
|
₹77.72B 940.24M USD | ₹23.78K 287.65 USD | ₹60.51 0.73 USD | ₹60.87 0.74 USD | ₹77.72B 940.24M USD | 9.59 | ₹6.32 0.08 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹979.15 11.64 USD |
+1.77
|
₹77.44B 936.85M USD | ₹11.36K 190.43 USD | ₹921.20 11.14 USD | ₹968.50 11.72 USD | ₹77.44B 936.85M USD | 37.03 | ₹25.98 0.31 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹226.75 2.74 USD |
+0.67
|
₹77.37B 936.11M USD | ₹682.58K 8.26K USD | ₹223.45 2.7 USD | ₹228.45 2.76 USD | ₹77.37B 936.11M USD | 87.88 | ₹2.58 0.03 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,429.70 17.3 USD |
+0.83
|
₹77.14B 933.24M USD | ₹10.19K 123.23 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹77.14B 933.24M USD | 18.18 | ₹78.61 0.95 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹588.00 7.11 USD |
+1.31
|
₹76.80B 929.2M USD | ₹24.14K 292.05 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹76.80B 929.2M USD | 41.35 | ₹14.22 0.17 USD | ||
| Nesco Limited NESCO.BO | ₹1,086.60 13.15 USD |
+0.4
|
₹76.56B 926.27M USD | ₹1.85K 22.32 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.56B 926.27M USD | 18.55 | ₹58.55 0.71 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,600.00 116.14 USD |
-0.74
|
₹76.11B 920.75M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.11B 920.75M USD | 52.23 | ₹183.77 2.22 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,665.00 80.64 USD |
-0.08
|
₹76.01B 919.56M USD | ₹148.00 1.79 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.01B 919.56M USD | 28.79 | ₹231.47 2.8 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹539.00 6.52 USD |
+2.29
|
₹75.61B 914.79M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹75.61B 914.79M USD | 56.79 | ₹9.49 0.11 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹412.00 4.98 USD |
+0.4
|
₹75.32B 911.21M USD | ₹25.22K 305.08 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹75.32B 911.21M USD | 66.45 | ₹6.20 0.08 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,830.00 70.53 USD |
-0.32
|
₹75.17B 909.38M USD | ₹11.70K 141.49 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.17B 909.38M USD | 36.78 | ₹158.49 1.92 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹980.50 11.79 USD |
+0.62
|
₹74.84B 905.5M USD | ₹3.00 43.66 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.84B 905.5M USD | 16.72 | ₹58.25 0.7 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.15 1.86 USD |
0
|
₹74.52B 901.6M USD | ₹34.82K 421.25 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.52B 901.6M USD | 14.44 | ₹10.67 0.13 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹544.85 6.57 USD |
+0.07
|
₹74.35B 899.52M USD | ₹1.97K 77.74 USD | ₹517.90 6.27 USD | ₹547.40 6.62 USD | ₹74.35B 899.52M USD | 46.36 | ₹11.71 0.14 USD | ||
| Sheela Foam Limited SFL.BO | ₹699.00 8.21 USD |
+2.6
|
₹74.13B 896.82M USD | ₹7.45K 1.51K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.13B 896.82M USD | 46.55 | ₹14.58 0.18 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
0
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
0
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.90 7.16 USD |
+0.37
|
₹73.50B 889.28M USD | ₹6.25K 75.55 USD | ₹589.00 7.13 USD | ₹596.00 7.21 USD | ₹73.50B 889.28M USD | 15.83 | ₹37.38 0.45 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹159.95 1.94 USD |
+0.63
|
₹73.36B 887.59M USD | ₹45.35K 548.67 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.36B 887.59M USD | 24.08 | ₹6.64 0.08 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.35 6.54 USD |
0
|
₹73.28B 886.55M USD | ₹12.80K 154.82 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.28B 886.55M USD | 20.59 | ₹26.24 0.32 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.50 2.41 USD |
+0.53
|
₹73.26B 886.32M USD | ₹408.38K 4.94K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.26B 886.32M USD | 21.40 | ₹9.32 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,242.55 27.13 USD |
0
|
₹72.66B 879.08M USD | ₹36.86K 445.93 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.66B 879.08M USD | 43.47 | ₹51.58 0.62 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,149.70 38.11 USD |
-0.13
|
₹72.54B 877.61M USD | ₹767.00 9.28 USD | ₹3,149.20 38.1 USD | ₹3,197.65 38.69 USD | ₹72.54B 877.61M USD | 23.38 | ₹134.67 1.63 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹336.55 4.07 USD |
+0.37
|
₹71.80B 868.67M USD | ₹1.55K 18.79 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.80B 868.67M USD | 23.01 | ₹14.62 0.18 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹437.85 5.3 USD |
+0.23
|
₹71.13B 860.51M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹71.13B 860.51M USD | 5.08 | ₹86.06 1.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,222.95 63.15 USD |
+0.49
|
₹70.74B 855.79M USD | ₹5.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.74B 855.79M USD | 36.23 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹896.65 10.84 USD |
+0.43
|
₹70.44B 852.16M USD | ₹3.42K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.44B 852.16M USD | 132.54 | ₹6.76 0.08 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹421.40 5.1 USD |
+0.11
|
₹69.52B 841.08M USD | ₹4.88K 58.99 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.52B 841.08M USD | 19.47 | ₹21.64 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||