Página de resultados 6 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vesuvius India Limited VESUVIUS.BO | $5,195 62.85 USD |
-2.33
|
$105.44B 1.28B USD | $1.9K 23 USD | $5,069.95 61.34 USD | $5,381.95 65.11 USD | $105.44B 1.28B USD | 44.19 | $117.55 1.42 USD | |
| MOIL Limited MOIL.BO | $511.3 6.19 USD |
-4.65
|
$104.04B 1.26B USD | $168.69K 2.04K USD | $510.05 6.17 USD | $539.9 6.53 USD | $104.04B 1.26B USD | 35.43 | $14.43 0.17 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $397.15 4.8 USD |
-1.02
|
$103.55B 1.25B USD | $35.49K 429.32 USD | $395.1 4.78 USD | $404 4.89 USD | $103.55B 1.25B USD | 13.35 | $29.73 0.36 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $502.65 6.08 USD |
+0.31
|
$103.54B 1.25B USD | $8.54K 103.32 USD | $500 6.05 USD | $511 6.18 USD | $103.54B 1.25B USD | 65.53 | $7.67 0.09 USD | |
| Valor Estate Limited DBREALTY.BO | $192.5 2.33 USD |
-0.41
|
$103.52B 1.25B USD | $278.99K 3.38K USD | $191.5 2.32 USD | $197.5 2.39 USD | $103.52B 1.25B USD | 6.70 | $28.69 0.35 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Glenmark Life Sciences Limited GLS.BO | $842.8 10.2 USD |
+1.87
|
$103.27B 1.25B USD | $9.4K 113.76 USD | $830.75 10.05 USD | $859 10.39 USD | $103.27B 1.25B USD | 21.95 | $38.39 0.46 USD | |
| Route Mobile Limited ROUTE.BO | $1,644.5 19.9 USD |
-2.21
|
$102.98B 1.25B USD | $8.75K 105.88 USD | $1,633.75 19.77 USD | $1,682 20.35 USD | $102.98B 1.25B USD | 27.85 | $59.03 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.85 10.49 USD |
+1.96
|
$102B 1.23B USD | $130.73K 1.58K USD | $839 10.15 USD | $912.95 11.05 USD | $102B 1.23B USD | 21.60 | $40.13 0.49 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $693.25 8.39 USD |
-0.09
|
$101.87B 1.23B USD | $97.7K 1.18K USD | $687.4 8.32 USD | $706.5 8.55 USD | $101.87B 1.23B USD | 21.35 | $32.47 0.39 USD | |
| CEAT Limited CEATLTD.BO | $2,512.4 30.4 USD |
+1.63
|
$101.8B 1.23B USD | $5.35K 64.67 USD | $2,433.05 29.44 USD | $2,540.8 30.74 USD | $101.8B 1.23B USD | 15.80 | $158.96 1.92 USD | |
| Gravita India Limited GRAVITA.BO | $1,488 18 USD |
+0.02
|
$101.24B 1.22B USD | $10.91K 131.98 USD | $1,461 17.68 USD | $1,505.55 18.21 USD | $101.24B 1.22B USD | 42.74 | $34.81 0.42 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $208.85 2.53 USD |
-1.99
|
$100.97B 1.22B USD | $213.13K 2.58K USD | $207.95 2.52 USD | $214.85 2.6 USD | $100.97B 1.22B USD | 29.54 | $7.07 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $657.7 7.96 USD |
-2.1
|
$100.49B 1.22B USD | $35.91K 434.48 USD | $654 7.91 USD | $680.4 8.23 USD | $100.49B 1.22B USD | 18.36 | $35.81 0.43 USD | |
| Sheela Foam Limited SFL.BO | $923.15 11.17 USD |
+0.54
|
$100.44B 1.22B USD | $6.09K 73.67 USD | $913.95 11.06 USD | $927.95 11.23 USD | $100.44B 1.22B USD | 52.36 | $17.63 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,749.55 105.85 USD |
-1.33
|
$100B 1.21B USD | $653 7.9 USD | $8,680.85 105.02 USD | $8,913.85 107.84 USD | $100B 1.21B USD | 50.08 | $174.69 2.11 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $651.25 7.88 USD |
+5
|
$99.9B 1.21B USD | $53.24K 644.14 USD | $631 7.63 USD | $651.25 7.88 USD | $99.9B 1.21B USD | 0 | -$32.07 -0.3 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,193.95 14.44 USD |
+1.56
|
$99.81B 1.21B USD | $22.61K 273.56 USD | $1,171.7 14.18 USD | $1,219.95 14.76 USD | $99.81B 1.21B USD | 78.13 | $15.28 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,943.45 23.51 USD |
+0.41
|
$99.56B 1.2B USD | $2.55K 30.87 USD | $1,928.85 23.34 USD | $1,949.95 23.59 USD | $99.56B 1.2B USD | 78.42 | $24.78 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,554.5 18.81 USD |
-1.47
|
$99.11B 1.2B USD | $5.32K 64.31 USD | $1,547 18.72 USD | $1,586.3 19.19 USD | $99.11B 1.2B USD | 189.57 | $8.2 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $349.85 4.23 USD |
+1.49
|
$98.39B 1.19B USD | $120.14K 1.45K USD | $342.25 4.14 USD | $355 4.29 USD | $98.39B 1.19B USD | 12.65 | $27.64 0.33 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,760.65 33.4 USD |
+3.56
|
$97.88B 1.18B USD | $2.78K 33.68 USD | $2,684.5 32.48 USD | $2,770 33.51 USD | $97.88B 1.18B USD | 32.46 | $85.04 1.03 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,654.95 104.71 USD |
+0.63
|
$97.77B 1.18B USD | $457 5.53 USD | $8,525 103.14 USD | $8,713 105.41 USD | $97.77B 1.18B USD | 36.32 | $238.24 2.88 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $698.9 8.46 USD |
-1.52
|
$97.43B 1.18B USD | $82.22K 994.7 USD | $696.05 8.42 USD | $714.85 8.65 USD | $97.43B 1.18B USD | 41.20 | $16.96 0.21 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $242.9 2.94 USD |
+2.04
|
$96.79B 1.17B USD | $685.63K 8.29K USD | $237.4 2.87 USD | $246.7 2.98 USD | $96.79B 1.17B USD | 17.15 | $14.16 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $619.15 7.49 USD |
+0.11
|
$96.09B 1.16B USD | $16.59K 200.75 USD | $616.4 7.46 USD | $636.1 7.7 USD | $96.09B 1.16B USD | 98.12 | $6.31 0.08 USD | |
| ESAB India Limited ESABINDIA.BO | $6,182.75 74.8 USD |
+2.3
|
$95.17B 1.15B USD | $582 7.04 USD | $5,981.2 72.36 USD | $6,200 75.01 USD | $95.17B 1.15B USD | 58.46 | $105.76 1.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $471.3 5.7 USD |
-2.81
|
$94.99B 1.15B USD | $28.98K 350.59 USD | $465 5.63 USD | $490 5.93 USD | $94.99B 1.15B USD | 82.39 | $5.72 0.07 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,731.45 57.24 USD |
+0.03
|
$94.63B 1.14B USD | $47 0.57 USD | $4,605.45 55.72 USD | $4,769.95 57.71 USD | $94.63B 1.14B USD | 1081.22 | $4.38 0.05 USD | |
| Arvind Limited ARVIND.BO | $361.4 4.37 USD |
+0.95
|
$94.55B 1.14B USD | $45.45K 549.89 USD | $356.5 4.31 USD | $365 4.42 USD | $94.55B 1.14B USD | 28.12 | $12.85 0.16 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $582.2 7.04 USD |
+0.09
|
$94.34B 1.14B USD | $39.15K 473.67 USD | $575.05 6.96 USD | $595 7.2 USD | $94.34B 1.14B USD | 39.39 | $14.78 0.18 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,292.3 88.22 USD |
-0.88
|
$93.56B 1.13B USD | $135.41K 1.64K USD | $7,162.35 86.65 USD | $7,690 93.04 USD | $93.56B 1.13B USD | 31.17 | $233.94 2.83 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,046.25 12.66 USD |
+3.31
|
$93.02B 1.13B USD | $9.68K 117.12 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $93.02B 1.13B USD | 31.11 | $33.62 0.41 USD | |
| JK Paper Limited JKPAPER.BO | $547.8 6.63 USD |
+3.81
|
$92.8B 1.12B USD | $350.46K 4.24K USD | $517.6 6.26 USD | $561 6.79 USD | $92.8B 1.12B USD | 9.25 | $59.16 0.72 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $974.45 11.79 USD |
+2.03
|
$92.52B 1.12B USD | $33.05K 399.83 USD | $955.05 11.55 USD | $989.05 11.97 USD | $92.52B 1.12B USD | 75.59 | $12.89 0.16 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252 15.15 USD |
-0.09
|
$92.06B 1.11B USD | $2.68K 32.36 USD | $1,242.25 15.03 USD | $1,268.1 15.34 USD | $92.06B 1.11B USD | 37.84 | $33.08 0.4 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,546.95 139.7 USD |
-2
|
$91.54B 1.11B USD | $1.09K 13.13 USD | $11,503.05 139.17 USD | $12,084.95 146.21 USD | $91.54B 1.11B USD | 184.70 | $62.52 0.76 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,069.7 12.94 USD |
+3.96
|
$90.97B 1.1B USD | $81.38K 984.54 USD | $1,030 12.46 USD | $1,092 13.21 USD | $90.97B 1.1B USD | 25.05 | $42.7 0.52 USD | |
| Quess Corp Limited QUESS.BO | $601.65 7.28 USD |
-1.13
|
$89.35B 1.08B USD | $7.51K 90.81 USD | $600 7.26 USD | $609.2 7.37 USD | $89.35B 1.08B USD | 32.31 | $18.62 0.23 USD | |
| ITD Cementation India Limited ITDCEM.BO | $518.05 6.27 USD |
+4.31
|
$88.99B 1.08B USD | $234.98K 2.84K USD | $496.15 6 USD | $530 6.41 USD | $88.99B 1.08B USD | 32.50 | $15.94 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $473.55 5.73 USD |
+0.35
|
$88.71B 1.07B USD | $175.28K 2.12K USD | $463.65 5.61 USD | $483.4 5.85 USD | $88.71B 1.07B USD | 96.44 | $4.91 0.06 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $701.1 8.48 USD |
+4.16
|
$88.51B 1.07B USD | $137.81K 1.67K USD | $668 8.08 USD | $714 8.64 USD | $88.51B 1.07B USD | 19.99 | $35.07 0.42 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $221.05 2.67 USD |
+3.27
|
$88.3B 1.07B USD | $248.27K 3K USD | $211.2 2.56 USD | $222 2.69 USD | $88.3B 1.07B USD | 66.98 | $3.3 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $657.55 7.96 USD |
-0.83
|
$88.11B 1.07B USD | $40.77K 493.29 USD | $653.55 7.91 USD | $669 8.09 USD | $88.11B 1.07B USD | 9.25 | $71.01 0.86 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,357.35 16.42 USD |
+0.57
|
$87.97B 1.06B USD | $25.36K 306.81 USD | $1,305.95 15.8 USD | $1,426.55 17.26 USD | $87.97B 1.06B USD | 66.17 | $20.51 0.25 USD | |
| Strides Pharma Science Limited STAR.BO | $951.95 11.52 USD |
+0.76
|
$87.7B 1.06B USD | $12.43K 150.32 USD | $944 11.42 USD | $971.1 11.75 USD | $87.7B 1.06B USD | 0 | -$13.69 -0.1 USD | |
| PG Electroplast Limited PGEL.BO | $3,368.45 40.75 USD |
+2.86
|
$87.67B 1.06B USD | $19.53K 236.29 USD | $3,274.9 39.62 USD | $3,412.45 41.28 USD | $87.67B 1.06B USD | 62.34 | $54.03 0.65 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.2 1.16 USD |
+0.14
|
$87.54B 1.06B USD | $112.01K 1.36K USD | $96 1.16 USD | $96.4 1.17 USD | $87.54B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $430 5.2 USD |
-2.29
|
$86.75B 1.05B USD | $85.94K 1.04K USD | $426.8 5.16 USD | $440.75 5.33 USD | $86.75B 1.05B USD | 16.23 | $26.49 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $735.75 8.9 USD |
-1.25
|
$86.71B 1.05B USD | $10.04K 121.47 USD | $732.5 8.86 USD | $748 9.05 USD | $86.71B 1.05B USD | 57.43 | $12.81 0.15 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $395.3 4.78 USD |
-1.06
|
$86.53B 1.05B USD | $27.41K 331.66 USD | $394 4.77 USD | $404 4.89 USD | $86.53B 1.05B USD | 21.88 | $18.06 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $546.55 6.61 USD |
-2.83
|
$86.42B 1.05B USD | $23.99K 290.26 USD | $536.2 6.49 USD | $563.6 6.82 USD | $86.42B 1.05B USD | 0 | -$10.01 -0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $312.05 3.78 USD |
+0.52
|
$86.19B 1.04B USD | $94.49K 1.14K USD | $308 3.73 USD | $316.35 3.83 USD | $86.19B 1.04B USD | 86.68 | $3.6 0.04 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $357 4.32 USD |
-2.04
|
$86.14B 1.04B USD | $7.28K 88.05 USD | $355 4.29 USD | $368 4.45 USD | $86.14B 1.04B USD | 38.26 | $9.33 0.11 USD | |
| Sunteck Realty Limited SUNTECK.BO | $582.9 7.05 USD |
-2.95
|
$85.39B 1.03B USD | $16.24K 196.48 USD | $579.05 7.01 USD | $608 7.36 USD | $85.39B 1.03B USD | 117.04 | $4.98 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $169.1 2.05 USD |
+2.67
|
$85.14B 1.03B USD | $79.02K 956.02 USD | $164.5 1.99 USD | $175.15 2.12 USD | $85.14B 1.03B USD | 46.84 | $3.61 0.04 USD | |
| HEG Limited HEG.BO | $2,205.3 26.68 USD |
+0.32
|
$85.11B 1.03B USD | $8.16K 98.71 USD | $2,187.9 26.47 USD | $2,223.85 26.9 USD | $85.11B 1.03B USD | 27.33 | $80.68 0.98 USD | |
| Star Cement Limited STARCEMENT.BO | $210.45 2.55 USD |
+0.94
|
$85.06B 1.03B USD | $105.88K 1.28K USD | $207.85 2.51 USD | $216 2.61 USD | $85.06B 1.03B USD | 28.82 | $7.3 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.12 0.98 USD |
+0.31
|
$84.93B 1.03B USD | $173.78K 2.1K USD | $80.3 0.97 USD | $82.18 0.99 USD | $84.93B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224.8 2.72 USD |
-0.84
|
$84.85B 1.03B USD | $125.99K 1.52K USD | $224.2 2.71 USD | $228.3 2.76 USD | $84.85B 1.03B USD | 5.66 | $39.65 0.48 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $534.8 6.47 USD |
+0.74
|
$84.49B 1.02B USD | $23.42K 283.29 USD | $523.7 6.34 USD | $537.5 6.5 USD | $84.49B 1.02B USD | 46.22 | $11.57 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $769.15 9.31 USD |
-0.32
|
$84.48B 1.02B USD | $4.36K 52.71 USD | $766.1 9.27 USD | $772.75 9.35 USD | $84.48B 1.02B USD | 64.74 | $11.88 0.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $285.85 3.46 USD |
-0.14
|
$84.4B 1.02B USD | $12.58K 152.16 USD | $284.6 3.44 USD | $287.8 3.48 USD | $84.4B 1.02B USD | 25.03 | $11.42 0.14 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,972.2 84.35 USD |
+2.34
|
$84B 1.02B USD | $318 3.85 USD | $6,839.65 82.75 USD | $7,005.55 84.76 USD | $84B 1.02B USD | 0 | -$75.62 -0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $314.85 3.81 USD |
-2.17
|
$83.94B 1.02B USD | $58.64K 709.42 USD | $312 3.77 USD | $338.4 4.09 USD | $83.94B 1.02B USD | 52.04 | $6.05 0.07 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,239.55 15 USD |
-0.43
|
$83.03B 1B USD | $9.21K 111.41 USD | $1,231.6 14.9 USD | $1,286.65 15.57 USD | $83.03B 1B USD | 22.17 | $55.89 0.68 USD | |
| Mastek Limited MASTEK.BO | $2,685.1 32.49 USD |
-0.06
|
$82.84B 1B USD | $1.64K 19.78 USD | $2,674.2 32.35 USD | $2,722.8 32.94 USD | $82.84B 1B USD | 27.61 | $97.25 1.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.05 2.84 USD |
+0.92
|
$82.83B 1B USD | $19.48K 235.66 USD | $229.55 2.78 USD | $235.75 2.85 USD | $82.83B 1B USD | 15.83 | $14.84 0.18 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,973.6 60.17 USD |
-1.1
|
$82.56B 998.82M USD | $659 7.97 USD | $4,913.6 59.45 USD | $5,035 60.92 USD | $82.56B 998.82M USD | 38.63 | $128.73 1.56 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $749.25 9.06 USD |
-1.7
|
$82.39B 996.76M USD | $3.62K 43.81 USD | $745 9.01 USD | $771.45 9.33 USD | $82.39B 996.76M USD | 106.88 | $7.01 0.08 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,322.8 16 USD |
+9.12
|
$82.27B 995.28M USD | $198.39K 2.4K USD | $1,211.05 14.65 USD | $1,348 16.31 USD | $82.27B 995.28M USD | 33.47 | $39.52 0.48 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $685.5 8.29 USD |
+0.01
|
$81.87B 990.47M USD | $2.75K 33.23 USD | $682.6 8.26 USD | $692.95 8.38 USD | $81.87B 990.47M USD | 125.09 | $5.48 0.07 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387 16.78 USD |
-1.5
|
$81.58B 986.98M USD | $4.18K 50.52 USD | $1,377.95 16.67 USD | $1,414.1 17.11 USD | $81.58B 986.98M USD | 58.27 | $23.8 0.29 USD | |
| The India Cements Limited INDIACEM.BO | $262.95 3.18 USD |
+14.68
|
$81.49B 985.86M USD | $3.86M 46.67K USD | $231.15 2.8 USD | $269.5 3.26 USD | $81.49B 985.86M USD | 0 | -$7.34 -0.08 USD | |
| Symphony Limited SYMPHONY.BO | $1,176.65 14.24 USD |
-1.8
|
$81.14B 981.64M USD | $8.77K 106.13 USD | $1,170.05 14.16 USD | $1,215 14.7 USD | $81.14B 981.64M USD | 54.85 | $21.45 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $247.7 3 USD |
+3.08
|
$80.38B 972.51M USD | $103.49K 1.25K USD | $237.65 2.88 USD | $249.8 3.02 USD | $80.38B 972.51M USD | 0 | -$11.91 -0.1 USD | |
| JSW Holdings Limited JSWHL.BO | $7,167.25 86.71 USD |
-1.27
|
$79.54B 962.25M USD | $542 6.56 USD | $7,150 86.5 USD | $7,344.05 88.85 USD | $79.54B 962.25M USD | 51.15 | $140.11 1.7 USD | |
| Dilip Buildcon Limited DBL.BO | $542.55 6.56 USD |
+1.52
|
$79.33B 959.75M USD | $58.57K 708.65 USD | $530.85 6.42 USD | $548.5 6.64 USD | $79.33B 959.75M USD | 40.61 | $13.36 0.16 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $949.95 11.49 USD |
-2.03
|
$79.21B 958.35M USD | $5.35K 64.7 USD | $941.7 11.39 USD | $985 11.92 USD | $79.21B 958.35M USD | 17.18 | $55.27 0.67 USD | |
| CMS Info Systems Limited CMSINFO.BO | $484.8 5.87 USD |
+1.87
|
$78.91B 954.64M USD | $740.61K 8.96K USD | $476.6 5.77 USD | $489.55 5.92 USD | $78.91B 954.64M USD | 22.68 | $21.37 0.26 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.85 2.89 USD |
+0.72
|
$78.82B 953.63M USD | $47.12K 570.01 USD | $236.2 2.86 USD | $240.65 2.91 USD | $78.82B 953.63M USD | 33.78 | $7.07 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,974.15 60.18 USD |
-0.15
|
$78.7B 952.13M USD | $629 7.61 USD | $4,927 59.61 USD | $5,013.05 60.65 USD | $78.7B 952.13M USD | 30.62 | $162.4 1.96 USD | |
| CCL Products (India) Limited CCL.BO | $588.6 7.12 USD |
-1.03
|
$78.37B 948.18M USD | $3.22K 38.93 USD | $587.5 7.11 USD | $598.95 7.25 USD | $78.37B 948.18M USD | 31.42 | $18.73 0.23 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,935.2 47.61 USD |
-0.4
|
$78.13B 945.2M USD | $546 6.61 USD | $3,876.4 46.9 USD | $4,000 48.39 USD | $78.13B 945.2M USD | 38.45 | $102.33 1.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $759.8 9.19 USD |
-1.42
|
$77.95B 943.1M USD | $10.6K 128.24 USD | $753.85 9.12 USD | $780 9.44 USD | $77.95B 943.1M USD | 65.72 | $11.56 0.14 USD | |
| Indo Count Industries Limited ICIL.BO | $389.9 4.72 USD |
+6.5
|
$77.22B 934.25M USD | $95.87K 1.16K USD | $374.25 4.53 USD | $398.95 4.83 USD | $77.22B 934.25M USD | 22.85 | $17.06 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $692.8 8.38 USD |
+3.34
|
$76.6B 926.69M USD | $34.33K 415.35 USD | $660 7.98 USD | $721 8.72 USD | $76.6B 926.69M USD | 42.01 | $16.49 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $383.6 4.64 USD |
+0.22
|
$76.48B 925.3M USD | $63.85K 772.47 USD | $382.4 4.63 USD | $441.55 5.34 USD | $76.48B 925.3M USD | 58.92 | $6.51 0.08 USD | |
| Kennametal India Limited KENNAMET.BO | $3,465.2 41.92 USD |
+1.36
|
$76.16B 921.4M USD | $1.87K 22.62 USD | $3,421.85 41.4 USD | $3,550 42.95 USD | $76.16B 921.4M USD | 99.37 | $34.87 0.42 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,662.3 20.11 USD |
-2.41
|
$75.76B 916.63M USD | $3.25K 39.36 USD | $1,640 19.84 USD | $1,703 20.6 USD | $75.76B 916.63M USD | 31.68 | $52.46 0.63 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $333.35 4.03 USD |
+0.59
|
$75.65B 915.2M USD | $260.92K 3.16K USD | $331.9 4.02 USD | $349.6 4.23 USD | $75.65B 915.2M USD | 24.42 | $13.65 0.17 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,328.95 28.18 USD |
-0.09
|
$75.46B 912.94M USD | $16.31K 197.34 USD | $2,291.15 27.72 USD | $2,395 28.98 USD | $75.46B 912.94M USD | 36.86 | $63.17 0.76 USD | |
| FDC Limited FDC.BO | $462.45 5.59 USD |
-0.03
|
$75.29B 910.9M USD | $3.31K 40.06 USD | $460.7 5.57 USD | $465.85 5.64 USD | $75.29B 910.9M USD | 24.86 | $18.6 0.23 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $202.5 2.45 USD |
-0.02
|
$75.18B 909.53M USD | $74.88K 905.97 USD | $200 2.42 USD | $206.55 2.5 USD | $75.18B 909.53M USD | 25.12 | $8.06 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $859.9 10.4 USD |
-4.54
|
$73.75B 892.29M USD | $90.83K 1.1K USD | $853.15 10.32 USD | $917.7 11.1 USD | $73.75B 892.29M USD | 103.72 | $8.29 0.1 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,745.75 33.22 USD |
-1.38
|
$73.06B 883.85M USD | $8.34K 100.9 USD | $2,720 32.91 USD | $2,828 34.21 USD | $73.06B 883.85M USD | 47.18 | $58.19 0.7 USD | |
| Marksans Pharma Limited MARKSANS.BO | $161.95 1.96 USD |
-0.83
|
$72.34B 875.21M USD | $93.08K 1.13K USD | $161.45 1.95 USD | $163.9 1.98 USD | $72.34B 875.21M USD | 23.40 | $6.92 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $541.9 6.56 USD |
+3.6
|
$72.2B 873.44M USD | $265.92K 3.22K USD | $510.05 6.17 USD | $553.1 6.69 USD | $72.2B 873.44M USD | 143.74 | $3.77 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||