País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (115)
- {{country.name}}
- Todos os países
- Índia (115)
BSE (115)
- {{item.name}}
- Todas as bolsas de valores
- BSE (115)
- NSE (58)
Materiais Básicos (115)
- {{item.name}}
- Todos os setores
- Materiais Básicos (115)
Aço (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.80 2.38 USD |
-0.61
|
₹2.45T 29.7B USD | ₹798.08K 9.66K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.45T 29.7B USD | 36.11 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.31 1.09 USD |
+2.13
|
₹793.99B 9.61B USD | ₹317.92K 3.85K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹793.99B 9.61B USD | 10.66 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.05 2.2 USD |
+0.41
|
₹751.96B 9.1B USD | ₹201.28K 2.44K USD | ₹181.80 2.2 USD | ₹185.90 2.25 USD | ₹751.96B 9.1B USD | 29.41 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹228.20 2.76 USD |
+1.95
|
₹145.40B 1.76B USD | ₹52.50K 635.21 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹145.40B 1.76B USD | 12.93 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.46 0.14 USD |
+2.78
|
₹14.62B 176.85M USD | ₹221.15K 2.68K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.62B 176.85M USD | 52.09 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.55 0.74 USD |
-1.06
|
₹13.85B 167.61M USD | ₹356.93K 4.32K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.85B 167.61M USD | 17.14 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.55 0.08 USD |
+1.55
|
₹11.45B 138.51M USD | ₹121.49K 1.47K USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹11.45B 138.51M USD | 65.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.20 0.06 USD |
+0.78
|
₹8.53B 103.21M USD | ₹222.41K 2.69K USD | ₹5.19 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.17 0.04 USD |
0
|
₹840.45M 10.17M USD | ₹540.49K 6.54K USD | ₹3.13 0.04 USD | ₹3.28 0.04 USD | ₹840.45M 10.17M USD | 317.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.93 0.05 USD |
+1.03
|
₹488.61M 5.91M USD | ₹98.34K 1.19K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹488.61M 5.91M USD | 6.77 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹266.60M 3.23M USD | ₹105.43K 1.28K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹266.60M 3.23M USD | 3.60 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,294.30 15.66 USD |
+0.92
|
₹3.16T 38.22B USD | ₹15.07K 182.33 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.16T 38.22B USD | 14.19 | ₹91.19 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,138.05 13.77 USD |
+1.44
|
₹1.16T 14.01B USD | ₹8.79K 106.32 USD | ₹1,131.15 13.69 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.01B USD | 34.38 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,743.65 21.1 USD |
+4.15
|
₹980.90B 11.87B USD | ₹16.97K 205.36 USD | ₹1,706.50 20.65 USD | ₹1,751.20 21.19 USD | ₹980.90B 11.87B USD | 26.10 | ₹66.80 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.15 8.39 USD |
+2.17
|
₹571.12B 6.91B USD | ₹8.24K 99.7 USD | ₹678.05 8.2 USD | ₹693.15 8.39 USD | ₹571.12B 6.91B USD | 17.92 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,770.10 21.42 USD |
+0.43
|
₹491.48B 5.95B USD | ₹7.69K 93.04 USD | ₹1,765.50 21.36 USD | ₹1,806.40 21.85 USD | ₹491.48B 5.95B USD | 40.82 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.80 16.8 USD |
+0.05
|
₹366.23B 4.43B USD | ₹7.81K 94.54 USD | ₹1,386.25 16.77 USD | ₹1,408.05 17.04 USD | ₹366.23B 4.43B USD | 22.68 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹984.75 11.91 USD |
+1.77
|
₹274.04B 3.32B USD | ₹9.26K 112.05 USD | ₹974.95 11.8 USD | ₹987.95 11.95 USD | ₹274.04B 3.32B USD | 25.96 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹393.35 4.76 USD |
+1.81
|
₹239.06B 2.89B USD | ₹5.02K 60.77 USD | ₹390.35 4.72 USD | ₹401.95 4.86 USD | ₹239.06B 2.89B USD | 1456.85 | ₹0.27 0.003 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹276.90 3.35 USD |
-0.47
|
₹180.15B 2.18B USD | ₹54.42K 658.37 USD | ₹276.80 3.35 USD | ₹284.85 3.45 USD | ₹180.15B 2.18B USD | 22.02 | ₹12.57 0.15 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹510.00 6.17 USD |
-2.52
|
₹179.71B 2.17B USD | ₹26.59K 321.67 USD | ₹509.95 6.17 USD | ₹528.30 6.39 USD | ₹179.71B 2.17B USD | 16.24 | ₹31.39 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,548.80 30.84 USD |
+0.76
|
₹178.65B 2.16B USD | ₹398.00 4.82 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.65B 2.16B USD | 37.04 | ₹68.81 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.10 7.9 USD |
-0.08
|
₹157.58B 1.91B USD | ₹12.42K 150.3 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.58B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹484.45 5.86 USD |
+0.92
|
₹147.47B 1.78B USD | ₹3.65K 44.16 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.47B 1.78B USD | 30.03 | ₹16.13 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.00 2.56 USD |
+2.49
|
₹103.05B 1.25B USD | ₹43.64K 527.91 USD | ₹210.80 2.55 USD | ₹213.55 2.58 USD | ₹103.05B 1.25B USD | 15.69 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.30 1.06 USD |
+0.58
|
₹84.77B 1.03B USD | ₹101.90K 1.23K USD | ₹87.30 1.06 USD | ₹91.15 1.1 USD | ₹84.77B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹613.20 7.42 USD |
+3.21
|
₹82.17B 994.1M USD | ₹2.23K 26.98 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹82.17B 994.1M USD | 9.77 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.60 5.31 USD |
+3.77
|
₹82.17B 994.09M USD | ₹47.52K 574.91 USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹82.17B 994.09M USD | 62.47 | ₹7.02 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹347.00 4.2 USD |
+3.46
|
₹62.54B 756.58M USD | ₹6.01K 72.7 USD | ₹336.05 4.07 USD | ₹347.00 4.2 USD | ₹62.54B 756.58M USD | 31.00 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
+2.52
|
₹59.98B 725.66M USD | ₹6.98K 84.47 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.98B 725.66M USD | 46.30 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.70 3.07 USD |
+1.62
|
₹55.21B 667.9M USD | ₹20.17K 244.02 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹55.21B 667.9M USD | 16.84 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,289.50 15.6 USD |
+0.2
|
₹42.86B 518.55M USD | ₹1.80K 21.73 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.86B 518.55M USD | 22.98 | ₹56.11 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹523.95 6.34 USD |
+2.68
|
₹39.30B 475.48M USD | ₹7.20K 87.06 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.30B 475.48M USD | 22.51 | ₹23.27 0.28 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.33 0.63 USD |
-1.32
|
₹34.67B 419.5M USD | ₹221.22K 2.68K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.67B 419.5M USD | 1.53 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹790.50 9.56 USD |
+1.08
|
₹34.51B 417.49M USD | ₹388.00 4.69 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.51B 417.49M USD | 12.95 | ₹61.04 0.74 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.50 3.49 USD |
+2.36
|
₹29.20B 353.23M USD | ₹1.53K 18.51 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.20B 353.23M USD | 33.66 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹986.10 11.93 USD |
+4.09
|
₹28.71B 347.31M USD | ₹1.66K 20.12 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.71B 347.31M USD | 6.62 | ₹148.92 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.75 3.35 USD |
+2.88
|
₹26.76B 323.72M USD | ₹3.77K 45.66 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.76B 323.72M USD | 21.07 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.50 1.69 USD |
+2.54
|
₹24.98B 302.24M USD | ₹3.66K 44.24 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.98B 302.24M USD | 7.50 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.29 0.5 USD |
+3.48
|
₹23.40B 283.14M USD | ₹84.24K 1.02K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.40B 283.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.80 1.61 USD |
+0.72
|
₹19.19B 232.16M USD | ₹4.82K 58.25 USD | ₹132.30 1.6 USD | ₹135.25 1.64 USD | ₹19.19B 232.16M USD | 29.57 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.04 1.05 USD |
+2.4
|
₹17.67B 213.72M USD | ₹20.75K 251 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.67B 213.72M USD | 22.72 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,199.35 14.51 USD |
+1.7
|
₹15.28B 184.9M USD | ₹3.05K 36.84 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.28B 184.9M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹204.70 2.48 USD |
+3.72
|
₹14.05B 169.95M USD | ₹2.00K 24.22 USD | ₹199.90 2.42 USD | ₹205.75 2.49 USD | ₹14.05B 169.95M USD | 26.72 | ₹7.66 0.09 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,170.75 50.46 USD |
+3.36
|
₹8.24B 99.66M USD | ₹1.02K 12.33 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.24B 99.66M USD | 2.94 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.90 0.69 USD |
-1.49
|
₹8.24B 99.66M USD | ₹6.32K 76.5 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.24B 99.66M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.72 0.35 USD |
+1.77
|
₹8.10B 97.94M USD | ₹93.69K 1.13K USD | ₹28.29 0.34 USD | ₹28.85 0.35 USD | ₹8.10B 97.94M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹630.00 7.62 USD |
+2.66
|
₹6.30B 76.22M USD | ₹62.00 0.75 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.30B 76.22M USD | 53.48 | ₹11.78 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.00 3.59 USD |
+5.96
|
₹5.67B 68.55M USD | ₹141.00 1.71 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.67B 68.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.50 2.76 USD |
0
|
₹4.20B 50.77M USD | ₹10.00 0.12 USD | ₹228.50 2.76 USD | ₹228.50 2.76 USD | ₹4.20B 50.77M USD | 56.14 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.15 2.78 USD |
-2.87
|
₹2.62B 31.74M USD | ₹940.00 11.37 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.62B 31.74M USD | 14.01 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹197.45 2.39 USD |
-0.5
|
₹2.49B 30.13M USD | ₹2.75K 33.21 USD | ₹190.00 2.3 USD | ₹208.00 2.52 USD | ₹2.49B 30.13M USD | 91.41 | ₹2.16 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹881.35 10.66 USD |
-1.61
|
₹2.36B 28.52M USD | ₹125.00 1.51 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.36B 28.52M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.55 1.83 USD |
-4.02
|
₹2.29B 27.67M USD | ₹76.00 0.92 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.29B 27.67M USD | 11.22 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.89 0.69 USD |
+5.04
|
₹2.25B 27.24M USD | ₹125.00 1.51 USD | ₹55.25 0.67 USD | ₹56.89 0.69 USD | ₹2.25B 27.24M USD | 12.44 | ₹4.57 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.39 0.42 USD |
+2.93
|
₹2.09B 25.27M USD | ₹8.11K 98.09 USD | ₹34.00 0.41 USD | ₹35.47 0.43 USD | ₹2.09B 25.27M USD | 9.26 | ₹3.71 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.37 0.72 USD |
+2.08
|
₹1.96B 23.66M USD | ₹323.00 3.91 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.96B 23.66M USD | 45.32 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹202.10 2.45 USD |
-0.44
|
₹1.82B 22.01M USD | ₹826.00 9.99 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.82B 22.01M USD | 4.10 | ₹49.19 0.6 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.77B 21.37M USD | ₹3.64K 44.06 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.77B 21.37M USD | 13.03 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.47 0.43 USD |
+2.22
|
₹1.66B 20.07M USD | ₹209.00 2.53 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.66B 20.07M USD | 13.96 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.55 0.65 USD |
-0.91
|
₹1.52B 18.42M USD | ₹1.13K 13.67 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.52B 18.42M USD | 29.42 | ₹1.82 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹421.00 5.09 USD |
-1.02
|
₹1.45B 17.5M USD | ₹150.00 1.81 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.45B 17.5M USD | 14.09 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.25
|
₹1.44B 17.43M USD | ₹170.00 2.06 USD | ₹498.20 6.03 USD | ₹524.80 6.35 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.17 0.43 USD |
-2.31
|
₹1.25B 15.1M USD | ₹3.00 0.04 USD | ₹35.11 0.42 USD | ₹35.17 0.43 USD | ₹1.25B 15.1M USD | 117.23 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.71 0.11 USD |
+2.47
|
₹1.15B 13.96M USD | ₹11.53K 139.52 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.96M USD | 13.82 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+3.15
|
₹1.15B 13.96M USD | ₹10.95K 132.49 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.00 0.48 USD |
+1.14
|
₹1.11B 13.45M USD | ₹4.71K 56.97 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.11B 13.45M USD | 7.40 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹166.75 2.02 USD |
-4.36
|
₹846.56M 10.24M USD | ₹63.00 0.76 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹846.56M 10.24M USD | 13.64 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.73 0.07 USD |
+3.43
|
₹815.27M 9.86M USD | ₹4.62K 55.89 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹815.27M 9.86M USD | 18.48 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.38 0.05 USD |
+0.92
|
₹766.50M 9.27M USD | ₹7.14K 86.35 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹766.50M 9.27M USD | 73.00 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹531.00 6.42 USD |
-2.57
|
₹690.30M 8.35M USD | ₹2.00 0.02 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹690.30M 8.35M USD | 15.78 | ₹33.63 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.20 0.17 USD |
-0.77
|
₹640.11M 7.74M USD | ₹3.63K 43.95 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹640.11M 7.74M USD | 52.59 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.00 1.4 USD |
-1.69
|
₹581.01M 7.03M USD | ₹2.00K 24.21 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹581.01M 7.03M USD | 6.98 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.84 0.03 USD |
-0.35
|
₹555.35M 6.72M USD | ₹23.98K 290.07 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹555.35M 6.72M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.90 0.47 USD |
+0.91
|
₹504.01M 6.1M USD | ₹4.43K 53.6 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹504.01M 6.1M USD | 28.39 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.15 0.15 USD |
+3.05
|
₹439.09M 5.31M USD | ₹668.00 8.08 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹439.09M 5.31M USD | 0.29 | ₹40.74 0.49 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹674.00 8.15 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.00 0.65 USD |
-0.04
|
₹395.65M 4.79M USD | ₹11.00 0.13 USD | ₹54.00 0.65 USD | ₹54.29 0.66 USD | ₹395.65M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
+1.2
|
₹342.94M 4.15M USD | ₹1.75K 21.12 USD | ₹21.00 0.25 USD | ₹21.67 0.26 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.99 0.3 USD |
+3.39
|
₹312.38M 3.78M USD | ₹242.00 2.93 USD | ₹23.10 0.28 USD | ₹25.20 0.3 USD | ₹312.38M 3.78M USD | 15.42 | ₹1.62 0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹85.00 1.03 USD |
-0.14
|
₹306.38M 3.71M USD | ₹131.00 1.58 USD | ₹85.00 1.03 USD | ₹89.00 1.08 USD | ₹306.38M 3.71M USD | 19.23 | ₹4.42 0.05 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹71.27 0.86 USD |
+4.99
|
₹301.71M 3.65M USD | ₹14.00 0.17 USD | ₹71.27 0.86 USD | ₹71.27 0.86 USD | ₹301.71M 3.65M USD | 9.99 | ₹7.13 0.09 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹63.99 0.77 USD |
+0.88
|
₹286.85M 3.47M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹286.85M 3.47M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.89 0.6 USD |
+2.34
|
₹257.99M 3.12M USD | ₹564.00 6.82 USD | ₹45.30 0.55 USD | ₹51.00 0.62 USD | ₹257.99M 3.12M USD | 0 | -₹0.98 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.84 0.01 USD |
0
|
₹238.99M 2.89M USD | ₹117.76K 1.42K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.00 0.41 USD |
+2.53
|
₹225.76M 2.73M USD | ₹847.00 10.25 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹225.76M 2.73M USD | 19.54 | ₹1.74 0.02 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹18.73 0.23 USD |
0
|
₹221.58M 2.68M USD | ₹11.00 0.13 USD | ₹18.73 0.23 USD | ₹18.73 0.23 USD | ₹221.58M 2.68M USD | 374.59 | ₹0.05 0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}