Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$245.8B
Volume total
BTC 60.52%     ETH 7.27%
Dominância

País: Índia Bolsa: BSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
Todos os setores
Aço (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $129.6 1.57 USD
-7.73
$1.62T 19.56B USD $7.77M 93.98K USD $124.2 1.5 USD $130.45 1.58 USD $1.62T 19.56B USD 58.64 $2.21 0.03 USD
NMDC Limited  NMDC.BO $61.34 0.74 USD
-5.75
$539.29B 6.52B USD $3.36M 40.62K USD $59.56 0.72 USD $62.48 0.76 USD $539.29B 6.52B USD 8.32 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $104.6 1.27 USD
-7.06
$432.05B 5.23B USD $1.01M 12.24K USD $101.3 1.23 USD $106 1.28 USD $432.05B 5.23B USD 19.29 $5.42 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $9.29 0.11 USD
-3.53
$14.44B 174.69M USD $1.93M 23.4K USD $8.41 0.1 USD $9.45 0.11 USD $14.44B 174.69M USD 37.15 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.93 0.01 USD
-4.12
$1.47B 17.83M USD $3.21M 38.81K USD $0.93 0.01 USD $0.9499 0.01 USD $1.47B 17.83M USD 7.75 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $929.5 11.25 USD
-7.71
$2.27T 27.44B USD $91.33K 1.1K USD $907.25 10.98 USD $958.9 11.6 USD $2.27T 27.44B USD 68.85 $13.5 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $791.45 9.58 USD
-6.83
$800.77B 9.69B USD $55.33K 669.43 USD $779.85 9.43 USD $806.3 9.75 USD $800.77B 9.69B USD 14.22 $55.64 0.67 USD
Jindal Stainless Limited  JSL.BO $516.6 6.25 USD
-6.36
$425.39B 5.15B USD $97.9K 1.18K USD $497 6.01 USD $530.2 6.41 USD $425.39B 5.15B USD 17.63 $29.3 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,439.7 17.42 USD
-5.22
$399.55B 4.83B USD $17.92K 216.77 USD $1,367.1 16.54 USD $1,488.65 18.01 USD $399.55B 4.83B USD 63.17 $22.79 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $814.95 9.86 USD
-5.09
$226.59B 2.74B USD $44.08K 533.33 USD $736.9 8.92 USD $824 9.97 USD $226.59B 2.74B USD 25.17 $32.37 0.39 USD
Welspun Corp Limited  WELCORP.BO $792.95 9.59 USD
-1.81
$208.65B 2.52B USD $36.06K 436.28 USD $670.05 8.11 USD $800.8 9.69 USD $208.65B 2.52B USD 14.12 $56.13 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,510.9 30.38 USD
-3.62
$175.99B 2.13B USD $467 5.65 USD $2,380 28.79 USD $2,522.2 30.51 USD $175.99B 2.13B USD 33.23 $75.55 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $455.55 5.51 USD
-8.22
$160.53B 1.94B USD $215.46K 2.61K USD $397.1 4.8 USD $460 5.57 USD $160.53B 1.94B USD 23.40 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $233.85 2.83 USD
-10.45
$148.88B 1.8B USD $228.45K 2.76K USD $210.85 2.55 USD $245 2.96 USD $148.88B 1.8B USD 7.66 $30.5 0.37 USD
KIOCL Limited  KIOCL.BO $221.4 2.68 USD
-4.86
$134.56B 1.63B USD $15.54K 188.06 USD $188.15 2.28 USD $224 2.71 USD $134.56B 1.63B USD 0 -$3.47 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $180.75 2.19 USD
-10.16
$116.85B 1.41B USD $132.23K 1.6K USD $170 2.06 USD $192.95 2.33 USD $116.85B 1.41B USD 14.07 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $123 1.49 USD
-7.27
$112.21B 1.36B USD $28.63K 346.38 USD $120 1.45 USD $126.15 1.53 USD $112.21B 1.36B USD 12.71 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $394.65 4.77 USD
-7.91
$95.22B 1.15B USD $18.12K 219.27 USD $361 4.37 USD $405 4.9 USD $95.22B 1.15B USD 25.08 $15.73 0.19 USD
Usha Martin Limited  USHAMART.BO $300.05 3.63 USD
-7.23
$91.44B 1.11B USD $36.65K 443.34 USD $294.2 3.56 USD $317 3.84 USD $91.44B 1.11B USD 22.14 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $642.3 7.77 USD
-8.16
$86.07B 1.04B USD $53.53K 647.65 USD $580 7.02 USD $672.45 8.14 USD $86.07B 1.04B USD 10.90 $58.89 0.71 USD
Electrosteel Castings Limited  ELECTCAST.BO $90.11 1.09 USD
-6.26
$55.7B 673.93M USD $310.42K 3.76K USD $80.01 0.97 USD $91.01 1.1 USD $55.7B 673.93M USD 7.23 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $239.85 2.9 USD
-5.35
$52.17B 631.18M USD $47.8K 578.25 USD $205.3 2.48 USD $244.15 2.95 USD $52.17B 631.18M USD 16.06 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $258.15 3.12 USD
-4.53
$48.36B 585.1M USD $36.1K 436.77 USD $217.05 2.63 USD $261.85 3.17 USD $48.36B 585.1M USD 47.98 $5.38 0.07 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $222.85 2.7 USD
-9.34
$40.16B 485.89M USD $52.4K 633.9 USD $202 2.44 USD $224.95 2.72 USD $40.16B 485.89M USD 24.84 $8.97 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $592.35 7.17 USD
-3.32
$31.96B 386.66M USD $9.64K 116.66 USD $554.4 6.71 USD $595.35 7.2 USD $31.96B 386.66M USD 7.65 $77.38 0.94 USD
Kalyani Steels Limited  KSL.BO $708.05 8.57 USD
-6.27
$30.91B 373.94M USD $6.94K 83.97 USD $684 8.28 USD $748 9.05 USD $30.91B 373.94M USD 12.87 $55 0.67 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $31 0.38 USD
-4
$30.1B 364.17M USD $18.77K 227.1 USD $26.06 0.32 USD $31 0.38 USD $30.1B 364.17M USD 238.46 $0.13 0.001 USD
Prakash Industries Limited  PRAKASH.BO $157.1 1.9 USD
-8.21
$28.13B 340.37M USD $23.87K 288.79 USD $150 1.81 USD $160.2 1.94 USD $28.13B 340.37M USD 7.96 $19.73 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $857.3 10.37 USD
-3.71
$24.96B 301.94M USD $3.76K 45.54 USD $834.05 10.09 USD $870 10.53 USD $24.96B 301.94M USD 2.99 $286.25 3.46 USD
Goodluck India Limited  GOODLUCK.BO $656.4 7.94 USD
-7.81
$21.49B 259.99M USD $9.51K 115.09 USD $608 7.36 USD $670.9 8.12 USD $21.49B 259.99M USD 13.32 $49.27 0.6 USD
Hi-Tech Pipes Limited  HITECH.BO $95.4 1.15 USD
-4.84
$19.38B 234.46M USD $46.13K 558.08 USD $82.55 1 USD $95.85 1.16 USD $19.38B 234.46M USD 24.52 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Man Industries (India) Limited  MANINDS.BO $262.15 3.17 USD
-5.87
$16.97B 205.31M USD $80.65K 975.78 USD $248.95 3.01 USD $264 3.19 USD $16.97B 205.31M USD 22.57 $11.61 0.14 USD
Steelcast Limited  STEELCAS.BO $779.8 9.43 USD
-11.92
$15.78B 190.95M USD $7.74K 93.63 USD $732.05 8.86 USD $830 10.04 USD $15.78B 190.95M USD 24.59 $31.7 0.38 USD
Vardhman Special Steels Limited  VSSL.BO $193.1 2.34 USD
-6.98
$15.78B 190.94M USD $13.54K 163.84 USD $185 2.24 USD $199.15 2.41 USD $15.78B 190.94M USD 14.93 $12.93 0.16 USD
MSP Steel & Power Limited  MSPL.BO $26.99 0.33 USD
-5
$15.3B 185.08M USD $5.99K 72.52 USD $26.99 0.33 USD $26.99 0.33 USD $15.3B 185.08M USD 62.76 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $91.01 1.1 USD
-1.55
$13.15B 159.1M USD $13.35K 161.54 USD $84.64 1.02 USD $92 1.11 USD $13.15B 159.1M USD 13.95 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $180.2 2.18 USD
-7.19
$12.33B 149.23M USD $30.56K 369.74 USD $161.05 1.95 USD $185.1 2.24 USD $12.33B 149.23M USD 16.71 $10.78 0.13 USD
Sat Industries Limited  SATINDLTD.BO $80.76 0.98 USD
-3.63
$9.13B 110.49M USD $37.46K 453.25 USD $70.1 0.85 USD $81.49 0.99 USD $9.13B 110.49M USD 11.92 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.4 0.32 USD
-9.4
$7.32B 88.6M USD $228.91K 2.77K USD $25.11 0.3 USD $27.79 0.34 USD $7.32B 88.6M USD 13.96 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $158 1.91 USD
-1.56
$5.1B 61.67M USD $146 1.77 USD $153.2 1.85 USD $159.6 1.93 USD $5.1B 61.67M USD 17.30 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $35.98 0.44 USD
+0.47
$4.17B 50.4M USD $127 1.54 USD $35.81 0.43 USD $35.98 0.44 USD $4.17B 50.4M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $245 2.96 USD
-1.86
$4.03B 48.71M USD $1.12K 13.51 USD $237.2 2.87 USD $254.85 3.08 USD $4.03B 48.71M USD 111.36 $2.2 0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $32.54 0.39 USD
-11.34
$1.52B 18.41M USD $1.98K 23.92 USD $32.25 0.39 USD $36.69 0.44 USD $1.52B 18.41M USD 15.64 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.5 0.21 USD
-5.61
$1.49B 17.99M USD $11.76K 142.29 USD $16.35 0.2 USD $18.42 0.22 USD $1.49B 17.99M USD 64.81 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $35.74 0.43 USD
-6.39
$1.12B 13.55M USD $9.86K 119.28 USD $32 0.39 USD $36.25 0.44 USD $1.12B 13.55M USD 11.13 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.28 0.08 USD
-5.28
$1.1B 13.3M USD $138.95K 1.68K USD $5.42 0.07 USD $6.6 0.08 USD $1.1B 13.3M USD 1.89 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $53.39 0.65 USD
-3.02
$1.06B 12.79M USD $933 11.29 USD $51.73 0.63 USD $53.9 0.65 USD $1.06B 12.79M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.68 0.08 USD
-4.71
$950.43M 11.5M USD $13.48K 163.13 USD $6.41 0.08 USD $7.69 0.09 USD $950.43M 11.5M USD 12.60 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.17 0.03 USD
-4.82
$306.21M 3.7M USD $51 0.62 USD $2.17 0.03 USD $2.17 0.03 USD $306.21M 3.7M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.