Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$91.96B
Volume total
BTC 61.16%     ETH 7.16%
Dominância

País: Índia Bolsa: BSE Ramo de Atividade: Aço Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (56)
Todos os setores
Aço (56)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $141.45 1.71 USD
-0.42
$1.77T 21.37B USD $1.43M 17.34K USD $141 1.71 USD $143.35 1.73 USD $1.77T 21.37B USD 63.71 $2.22 0.03 USD
NMDC Limited  NMDC.BO $65.59 0.79 USD
-0.12
$576.66B 6.98B USD $455.79K 5.51K USD $65.4 0.79 USD $66.87 0.81 USD $576.66B 6.98B USD 8.89 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $115.3 1.39 USD
-1.33
$476.25B 5.76B USD $662.17K 8.01K USD $115 1.39 USD $118.25 1.43 USD $476.25B 5.76B USD 21.23 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $10.03 0.12 USD
-0.79
$15.59B 188.6M USD $819.12K 9.91K USD $10.01 0.12 USD $10.33 0.12 USD $15.59B 188.6M USD 40.11 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.7199 0.0087 USD
-4
$1.14B 13.8M USD $14.69M 177.78K USD $0.7199 0.0087 USD $0.76 0.0091 USD $1.14B 13.8M USD 6.00 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,037 12.55 USD
-1.66
$2.53T 30.62B USD $27.59K 333.82 USD $1,033.65 12.51 USD $1,061.75 12.85 USD $2.53T 30.62B USD 76.81 $13.5 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $895 10.83 USD
-1.35
$905.54B 10.96B USD $16.9K 204.51 USD $893.7 10.81 USD $916 11.08 USD $905.54B 10.96B USD 16.06 $55.71 0.67 USD
Jindal Stainless Limited  JSL.BO $563.95 6.82 USD
+0.9
$464.38B 5.62B USD $10.63K 128.56 USD $555.15 6.72 USD $566.85 6.86 USD $464.38B 5.62B USD 19.22 $29.34 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,600 19.36 USD
-1.09
$444.04B 5.37B USD $9.38K 113.53 USD $1,593.95 19.28 USD $1,637 19.8 USD $444.04B 5.37B USD 70.14 $22.81 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $874.55 10.58 USD
+0.59
$243.32B 2.94B USD $15.31K 185.18 USD $864.6 10.46 USD $880 10.65 USD $243.32B 2.94B USD 26.96 $32.43 0.39 USD
Welspun Corp Limited  WELCORP.BO $770.75 9.32 USD
-0.99
$202.81B 2.45B USD $7.07K 85.54 USD $764.05 9.24 USD $781.85 9.46 USD $202.81B 2.45B USD 13.73 $56.13 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,703.6 32.71 USD
+0.51
$189.5B 2.29B USD $589 7.13 USD $2,662.55 32.21 USD $2,717.4 32.88 USD $189.5B 2.29B USD 35.77 $75.58 0.91 USD
Jindal Saw Limited  JINDALSAW.BO $257.5 3.12 USD
-2.3
$163.94B 1.98B USD $39.98K 483.72 USD $256 3.1 USD $267.45 3.24 USD $163.94B 1.98B USD 8.44 $30.49 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $463.3 5.61 USD
-2.36
$163.26B 1.98B USD $49.95K 604.29 USD $459.95 5.56 USD $485.15 5.87 USD $163.26B 1.98B USD 23.82 $19.45 0.24 USD
KIOCL Limited  KIOCL.BO $259.25 3.14 USD
+0.33
$157.63B 1.91B USD $6.66K 80.51 USD $255.05 3.09 USD $265.9 3.22 USD $157.63B 1.91B USD 0 -$3.46 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $187.9 2.27 USD
-3.22
$121.53B 1.47B USD $68.65K 830.5 USD $187.15 2.26 USD $195.2 2.36 USD $121.53B 1.47B USD 14.64 $12.83 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $120.35 1.46 USD
-2.04
$109.79B 1.33B USD $10.44K 126.26 USD $119.55 1.45 USD $123.55 1.49 USD $109.79B 1.33B USD 12.44 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $441.75 5.34 USD
-2.82
$106.59B 1.29B USD $10.38K 125.52 USD $441 5.34 USD $457.85 5.54 USD $106.59B 1.29B USD 28.08 $15.73 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $676.7 8.19 USD
-1.5
$90.68B 1.1B USD $9.8K 118.53 USD $665.65 8.05 USD $698.9 8.46 USD $90.68B 1.1B USD 11.49 $58.88 0.71 USD
Usha Martin Limited  USHAMART.BO $294.2 3.56 USD
+0.24
$89.6B 1.08B USD $14.74K 178.38 USD $292.85 3.54 USD $298.85 3.62 USD $89.6B 1.08B USD 21.74 $13.53 0.16 USD
Electrosteel Castings Limited  ELECTCAST.BO $100.57 1.22 USD
-1.26
$62.17B 752.16M USD $156.32K 1.89K USD $100.4 1.21 USD $104.45 1.26 USD $62.17B 752.16M USD 8.07 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $320.9 3.88 USD
+2.34
$60.12B 727.32M USD $152.43K 1.84K USD $312.25 3.78 USD $324.4 3.92 USD $60.12B 727.32M USD 59.53 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $265 3.21 USD
+0.06
$57.65B 697.52M USD $18.75K 226.78 USD $258.35 3.13 USD $268.75 3.25 USD $57.65B 697.52M USD 17.73 $14.94 0.18 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $239.95 2.9 USD
-2.54
$43.24B 523.17M USD $8.21K 99.27 USD $234.1 2.83 USD $249.4 3.02 USD $43.24B 523.17M USD 26.69 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $44.11 0.53 USD
+4.18
$42.83B 518.18M USD $548.96K 6.64K USD $43.27 0.52 USD $47.8 0.58 USD $42.83B 518.18M USD 339.30 $0.13 0.001 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $604.95 7.32 USD
-2.06
$32.64B 394.88M USD $8.61K 104.13 USD $603.05 7.3 USD $619.85 7.5 USD $32.64B 394.88M USD 7.81 $77.4 0.94 USD
Prakash Industries Limited  PRAKASH.BO $178.55 2.16 USD
-1.08
$31.98B 386.85M USD $37.96K 459.3 USD $176.1 2.13 USD $183.6 2.22 USD $31.98B 386.85M USD 9.04 $19.75 0.24 USD
Kalyani Steels Limited  KSL.BO $708.1 8.57 USD
-3.67
$30.91B 373.97M USD $10.41K 125.96 USD $702.5 8.5 USD $748.5 9.06 USD $30.91B 373.97M USD 12.87 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.BO $952.9 11.53 USD
-0.98
$27.74B 335.61M USD $2.57K 31.09 USD $951 11.51 USD $974.95 11.8 USD $27.74B 335.61M USD 3.32 $286.2 3.46 USD
Goodluck India Limited  GOODLUCK.BO $742.45 8.98 USD
-3.26
$24.31B 294.07M USD $8.85K 107.09 USD $738.9 8.94 USD $797.95 9.65 USD $24.31B 294.07M USD 15.06 $49.27 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $248.45 3.01 USD
-1.06
$20.31B 245.68M USD $13.37K 161.79 USD $244.25 2.96 USD $257.05 3.11 USD $20.31B 245.68M USD 21.85 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $91.85 1.11 USD
-1.76
$18.64B 225.5M USD $23.9K 289.09 USD $91.35 1.11 USD $95.2 1.15 USD $18.64B 225.5M USD 23.61 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.BO $282.6 3.42 USD
+3.84
$18.29B 221.33M USD $20.89K 252.71 USD $278.5 3.37 USD $288 3.48 USD $18.29B 221.33M USD 24.38 $11.59 0.14 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Steelcast Limited  STEELCAS.BO $868.1 10.5 USD
+0.3
$17.57B 212.57M USD $945 11.43 USD $855.75 10.35 USD $877.55 10.62 USD $17.57B 212.57M USD 27.40 $31.68 0.38 USD
MSP Steel & Power Limited  MSPL.BO $27.41 0.33 USD
-0.8
$15.54B 187.96M USD $10.04K 121.46 USD $27.21 0.33 USD $28 0.34 USD $15.54B 187.96M USD 63.74 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $100.86 1.22 USD
+0.68
$14.57B 176.32M USD $11.73K 141.95 USD $98.21 1.19 USD $102 1.23 USD $14.57B 176.32M USD 15.46 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $176.65 2.14 USD
-4.9
$12.09B 146.29M USD $29.83K 360.84 USD $174.45 2.11 USD $188.2 2.28 USD $12.09B 146.29M USD 16.40 $10.77 0.13 USD
Sat Industries Limited  SATINDLTD.BO $81.17 0.98 USD
-0.82
$9.18B 111.05M USD $11.94K 144.5 USD $80.97 0.98 USD $83.5 1.01 USD $9.18B 111.05M USD 11.98 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $28.42 0.34 USD
+5.45
$8B 96.75M USD $267.89K 3.24K USD $26.5 0.32 USD $28.75 0.35 USD $8B 96.75M USD 15.03 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $162.65 1.97 USD
+2.62
$5.25B 63.49M USD $1.27K 15.41 USD $161.85 1.96 USD $167.4 2.03 USD $5.25B 63.49M USD 17.77 $9.15 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $261.85 3.17 USD
+0.06
$4.3B 52.06M USD $822 9.94 USD $258 3.12 USD $264 3.19 USD $4.3B 52.06M USD 119.02 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.BO $35.39 0.43 USD
+4.4
$4.1B 49.58M USD $252 3.05 USD $33.02 0.4 USD $35.39 0.43 USD $4.1B 49.58M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $38.98 0.47 USD
-0.33
$1.82B 22.05M USD $123 1.49 USD $37 0.45 USD $39.25 0.47 USD $1.82B 22.05M USD 18.74 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $19.56 0.24 USD
-0.56
$1.66B 20.11M USD $8.33K 100.78 USD $19.51 0.24 USD $22.49 0.27 USD $1.66B 20.11M USD 72.44 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $40.65 0.49 USD
-3.15
$1.27B 15.42M USD $3.28K 39.67 USD $40.2 0.49 USD $43.8 0.53 USD $1.27B 15.42M USD 12.66 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $63.57 0.77 USD
+4.99
$1.26B 15.23M USD $926 11.2 USD $62 0.75 USD $63.57 0.77 USD $1.26B 15.23M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.8 0.08 USD
+0.59
$1.19B 14.4M USD $31.01K 375.19 USD $6.77 0.08 USD $7.15 0.09 USD $1.19B 14.4M USD 2.05 $3.31 0.04 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.68 0.08 USD
+0.45
$950.43M 11.5M USD $15.42K 186.57 USD $6.6 0.08 USD $7 0.08 USD $950.43M 11.5M USD 12.60 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.91 0.02 USD
0
$269.52M 3.26M USD $67.7K 819.08 USD $1.89 0.02 USD $1.91 0.02 USD $269.52M 3.26M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.