País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $152.6 1.85 USD |
-0.97
|
$1.9T 23.04B USD | $442.38K 5.35K USD | $152.4 1.84 USD | $154.9 1.87 USD | $1.9T 23.04B USD | 55.69 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $458.9 5.55 USD |
-1.07
|
$1.79T 21.68B USD | $431.44K 5.22K USD | $458 5.54 USD | $465.8 5.64 USD | $1.79T 21.68B USD | 11.31 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $68.61 0.83 USD |
-2.69
|
$603.21B 7.3B USD | $736.13K 8.91K USD | $68.5 0.83 USD | $70.41 0.85 USD | $603.21B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $126.9 1.54 USD |
-1.59
|
$524.16B 6.34B USD | $442.33K 5.35K USD | $126.5 1.53 USD | $129.9 1.57 USD | $524.16B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.25 2.24 USD |
-1.46
|
$340.24B 4.12B USD | $140.43K 1.7K USD | $184.85 2.24 USD | $188.4 2.28 USD | $340.24B 4.12B USD | 6.45 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $252.75 3.06 USD |
-3.9
|
$244.42B 2.96B USD | $415.09K 5.02K USD | $252.15 3.05 USD | $262.1 3.17 USD | $244.42B 2.96B USD | 52.54 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.56 0.15 USD |
-3.24
|
$19.52B 236.17M USD | $1.82M 21.98K USD | $12.43 0.15 USD | $13.03 0.16 USD | $19.52B 236.17M USD | 83.73 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.6 0.03 USD |
-0.76
|
$4.83B 58.43M USD | $834.27K 10.09K USD | $2.59 0.03 USD | $2.66 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.36M 16.51K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.44B 53.71M USD | 25.10 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.04M 24.65K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
+0.79
|
$1.77B 21.39M USD | $2.93M 35.46K USD | $1.25 0.02 USD | $1.29 0.02 USD | $1.77B 21.39M USD | 3.25 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
-1.96
|
$792.25M 9.58M USD | $8.76M 105.96K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 10.00 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,383.4 137.72 USD |
-0.98
|
$3.35T 40.51B USD | $2.64K 31.9 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.62 | $204.63 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $999.75 12.1 USD |
-0.34
|
$2.44T 29.52B USD | $12.41K 150.18 USD | $997.55 12.07 USD | $1,010 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,264.5 27.4 USD |
+0.93
|
$2.17T 26.27B USD | $62.51K 756.23 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.17T 26.27B USD | 59.37 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $486.4 5.88 USD |
-5.19
|
$2.06T 24.86B USD | $735.27K 8.9K USD | $483.2 5.85 USD | $506.5 6.13 USD | $2.06T 24.86B USD | 19.83 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.25 32.37 USD |
-1.03
|
$1.82T 21.97B USD | $5.82K 70.44 USD | $2,666 32.25 USD | $2,712.9 32.82 USD | $1.82T 21.97B USD | 48.28 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.3 7.76 USD |
-1.29
|
$1.43T 17.35B USD | $350.22K 4.24K USD | $638 7.72 USD | $650.45 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.55 6.66 USD |
+0.09
|
$1.36T 16.41B USD | $38.85K 470.04 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.41B USD | 32.50 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,596.5 358.07 USD |
-0.86
|
$1.07T 12.92B USD | $313 3.79 USD | $29,548.55 357.49 USD | $29,902.95 361.78 USD | $1.07T 12.92B USD | 95.32 | $310.48 3.76 USD | |
| SRF Limited SRF.BO | $3,095.15 37.45 USD |
-0.13
|
$917.48B 11.1B USD | $110.76K 1.34K USD | $3,088.15 37.36 USD | $3,131 37.88 USD | $917.48B 11.1B USD | 73.43 | $42.15 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892 10.79 USD |
-3.25
|
$902.51B 10.92B USD | $36.13K 437.08 USD | $887.05 10.73 USD | $926.25 11.21 USD | $902.51B 10.92B USD | 32.04 | $27.84 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,305.65 27.89 USD |
+1.76
|
$679.26B 8.22B USD | $13.26K 160.4 USD | $2,273.8 27.51 USD | $2,360 28.55 USD | $679.26B 8.22B USD | 32.93 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,029.85 12.46 USD |
-0.8
|
$666.39B 8.06B USD | $26.92K 325.69 USD | $1,022 12.36 USD | $1,057.45 12.79 USD | $666.39B 8.06B USD | 1661.04 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,169.9 50.45 USD |
+0.49
|
$632.59B 7.65B USD | $13.96K 168.86 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $632.59B 7.65B USD | 38.06 | $109.55 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$605.87B 7.33B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $605.87B 7.33B USD | 132.58 | $53.58 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $687.5 8.32 USD |
-1.93
|
$566.26B 6.85B USD | $15.93K 192.77 USD | $685.95 8.3 USD | $706.5 8.55 USD | $566.26B 6.85B USD | 22.59 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $646.3 7.82 USD |
+0.44
|
$524.59B 6.35B USD | $36.91K 446.49 USD | $643 7.78 USD | $653 7.9 USD | $524.59B 6.35B USD | 67.39 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,832.75 22.17 USD |
-1.06
|
$508.63B 6.15B USD | $7.42K 89.77 USD | $1,818 21.99 USD | $1,865 22.56 USD | $508.63B 6.15B USD | 67.30 | $27.23 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,891.9 71.28 USD |
-1.39
|
$455.55B 5.51B USD | $1.2K 14.49 USD | $5,889.65 71.25 USD | $5,997.55 72.56 USD | $455.55B 5.51B USD | 52.73 | $111.73 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,062.7 24.96 USD |
-1.57
|
$386.89B 4.68B USD | $1.62K 19.58 USD | $2,059.1 24.91 USD | $2,097.5 25.38 USD | $386.89B 4.68B USD | 56.57 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,521.65 42.61 USD |
-3.03
|
$386.85B 4.68B USD | $5.19K 62.84 USD | $3,510 42.47 USD | $3,682.45 44.55 USD | $386.85B 4.68B USD | 70.78 | $49.75 0.6 USD | |
| ACC Limited ACC.BO | $1,860.7 22.51 USD |
-0.68
|
$349.42B 4.23B USD | $9.18K 111 USD | $1,856.35 22.46 USD | $1,879.1 22.73 USD | $349.42B 4.23B USD | 14.58 | $127.59 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,652 68.38 USD |
+2.82
|
$254.01B 3.07B USD | $1.02K 12.33 USD | $5,480 66.3 USD | $5,667.85 68.57 USD | $254.01B 3.07B USD | 44.70 | $126.44 1.53 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,065.55 12.89 USD |
-0.51
|
$251.78B 3.05B USD | $7.75K 93.76 USD | $1,051.6 12.72 USD | $1,081.85 13.09 USD | $251.78B 3.05B USD | 92.09 | $11.57 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.4 6.02 USD |
+0.47
|
$248.28B 3B USD | $14.99K 181.33 USD | $493.1 5.97 USD | $505.95 6.12 USD | $248.28B 3B USD | 49.00 | $10.15 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $912.6 11.04 USD |
-0.22
|
$240.14B 2.91B USD | $13.33K 161.21 USD | $908.05 10.99 USD | $926.05 11.2 USD | $240.14B 2.91B USD | 12.59 | $72.44 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $934.55 11.31 USD |
-0.21
|
$238.08B 2.88B USD | $24.77K 299.64 USD | $930.95 11.26 USD | $945.25 11.44 USD | $238.08B 2.88B USD | 117.40 | $7.96 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,703.45 56.9 USD |
+4.26
|
$233.25B 2.82B USD | $37.16K 449.53 USD | $4,540.05 54.93 USD | $4,792.3 57.98 USD | $233.25B 2.82B USD | 80.81 | $58.2 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $834.6 10.1 USD |
-0.47
|
$232.2B 2.81B USD | $3.44K 41.58 USD | $832.7 10.07 USD | $850 10.28 USD | $232.2B 2.81B USD | 25.65 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $458.25 5.54 USD |
-2.16
|
$226.31B 2.74B USD | $27.39K 331.39 USD | $456.1 5.52 USD | $474.45 5.74 USD | $226.31B 2.74B USD | 41.09 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $555.05 6.72 USD |
-0.52
|
$222.38B 2.69B USD | $32.37K 391.56 USD | $548.5 6.64 USD | $559.95 6.77 USD | $222.38B 2.69B USD | 13.47 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,086.9 61.54 USD |
+0.2
|
$220.19B 2.66B USD | $1.56K 18.87 USD | $5,050 61.1 USD | $5,145.75 62.26 USD | $220.19B 2.66B USD | 45.96 | $110.67 1.34 USD | |
| Atul Ltd ATUL.BO | $7,217.35 87.32 USD |
-0.6
|
$212.49B 2.57B USD | $2.35K 28.37 USD | $7,131.05 86.27 USD | $7,325 88.62 USD | $212.49B 2.57B USD | 43.98 | $164.09 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,854.65 34.54 USD |
-0.64
|
$200.09B 2.42B USD | $419 5.07 USD | $2,847.55 34.45 USD | $2,881.2 34.86 USD | $200.09B 2.42B USD | 36.93 | $77.29 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,561.6 18.89 USD |
-0.71
|
$199.46B 2.41B USD | $35.78K 432.82 USD | $1,555 18.81 USD | $1,613.9 19.53 USD | $199.46B 2.41B USD | 21.12 | $73.92 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,910 23.11 USD |
+1.62
|
$198B 2.4B USD | $8.69K 105.11 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198B 2.4B USD | 48.86 | $39.09 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.05 2.94 USD |
+0.35
|
$196.5B 2.38B USD | $27.39K 331.36 USD | $241.15 2.92 USD | $247.05 2.99 USD | $196.5B 2.38B USD | 17.21 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.BO | $294.55 3.56 USD |
-2.03
|
$179.01B 2.17B USD | $9.25K 111.86 USD | $292.5 3.54 USD | $304.8 3.69 USD | $179.01B 2.17B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,154.5 13.97 USD |
+1.12
|
$178.62B 2.16B USD | $4.19K 50.73 USD | $1,137.5 13.76 USD | $1,157.9 14.01 USD | $178.62B 2.16B USD | 29.83 | $38.7 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $752.95 9.11 USD |
-0.78
|
$167.29B 2.02B USD | $538 6.51 USD | $745.15 9.02 USD | $763.65 9.24 USD | $167.29B 2.02B USD | 90.17 | $8.35 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $455.35 5.51 USD |
-1.62
|
$165.07B 2B USD | $36K 435.59 USD | $454.6 5.5 USD | $468.85 5.67 USD | $165.07B 2B USD | 49.92 | $9.12 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.2 5.43 USD |
-0.03
|
$158.29B 1.92B USD | $25.44K 307.78 USD | $447.25 5.41 USD | $456.5 5.52 USD | $158.29B 1.92B USD | 22.61 | $19.86 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.9 17.38 USD |
-1.9
|
$152.7B 1.85B USD | $3.64K 44.09 USD | $1,430.05 17.3 USD | $1,481.95 17.93 USD | $152.7B 1.85B USD | 57.70 | $24.9 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.8 2.82 USD |
-2.74
|
$148.31B 1.79B USD | $156.68K 1.9K USD | $231.8 2.8 USD | $240.05 2.9 USD | $148.31B 1.79B USD | 8.55 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,223.65 39 USD |
-0.66
|
$146.81B 1.78B USD | $168 2.03 USD | $3,218 38.93 USD | $3,280.6 39.69 USD | $146.81B 1.78B USD | 34.13 | $94.43 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,665.9 56.45 USD |
-0.68
|
$143.06B 1.73B USD | $760 9.19 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $143.06B 1.73B USD | 34.85 | $133.88 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.85 4.26 USD |
+0.57
|
$125.67B 1.52B USD | $4.56K 55.13 USD | $348.6 4.22 USD | $358 4.33 USD | $125.67B 1.52B USD | 596.35 | $0.59 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.9 13.62 USD |
+1.08
|
$123.77B 1.5B USD | $7.85K 95.01 USD | $1,115.8 13.5 USD | $1,142.7 13.82 USD | $123.77B 1.5B USD | 132.92 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.75 2.21 USD |
-1.62
|
$118.2B 1.43B USD | $40.4K 488.71 USD | $182.2 2.2 USD | $187.8 2.27 USD | $118.2B 1.43B USD | 13.80 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $445.05 5.38 USD |
-2.07
|
$107.38B 1.3B USD | $2.37K 28.72 USD | $445 5.38 USD | $461 5.58 USD | $107.38B 1.3B USD | 26.82 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,341 16.22 USD |
-1.12
|
$103.26B 1.25B USD | $2.8K 33.89 USD | $1,320 15.97 USD | $1,371.65 16.59 USD | $103.26B 1.25B USD | 34.94 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $327.2 3.96 USD |
-2.71
|
$101.4B 1.23B USD | $19.76K 239.01 USD | $326 3.94 USD | $336.65 4.07 USD | $101.4B 1.23B USD | 2.16 | $151.44 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941 23.48 USD |
-2.57
|
$99.26B 1.2B USD | $941 11.38 USD | $1,937 23.43 USD | $2,008.55 24.3 USD | $99.26B 1.2B USD | 53.53 | $36.26 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,237.7 51.27 USD |
-1.66
|
$98.45B 1.19B USD | $2.8K 33.89 USD | $4,230.3 51.18 USD | $4,368.45 52.85 USD | $98.45B 1.19B USD | 29.71 | $142.63 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,245.15 15.06 USD |
-2.79
|
$97.84B 1.18B USD | $3.61K 43.64 USD | $1,243.6 15.05 USD | $1,283 15.52 USD | $97.84B 1.18B USD | 73.07 | $17.04 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.65 9.94 USD |
+0.26
|
$96.85B 1.17B USD | $2.47K 29.87 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.85B 1.17B USD | 32.33 | $25.41 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.5 1.26 USD |
-2.02
|
$95.33B 1.15B USD | $91.66K 1.11K USD | $104.1 1.26 USD | $106.85 1.29 USD | $95.33B 1.15B USD | 16.90 | $6.18 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,422.2 29.3 USD |
-1.13
|
$94.62B 1.14B USD | $11.37K 137.53 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.62B 1.14B USD | 50.70 | $47.77 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $310.3 3.75 USD |
+0.91
|
$94.5B 1.14B USD | $15.48K 187.26 USD | $307 3.71 USD | $318 3.85 USD | $94.5B 1.14B USD | 23.19 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.5 8.31 USD |
-0.62
|
$91.99B 1.11B USD | $7.45K 90.08 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.99B 1.11B USD | 11.83 | $58.02 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.15 30.24 USD |
-0.2
|
$88.61B 1.07B USD | $1.73K 20.93 USD | $2,475.95 29.95 USD | $2,529.95 30.61 USD | $88.61B 1.07B USD | 29.09 | $85.89 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $213.95 2.59 USD |
+0.21
|
$86.47B 1.05B USD | $5.71K 69.13 USD | $212.5 2.57 USD | $215.3 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.35 1.89 USD |
-1.33
|
$86.26B 1.04B USD | $139.48K 1.69K USD | $155.55 1.88 USD | $161.6 1.96 USD | $86.26B 1.04B USD | 35.61 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.2 5.23 USD |
-2.97
|
$80.97B 979.58M USD | $83.84K 1.01K USD | $430.15 5.2 USD | $452 5.47 USD | $80.97B 979.58M USD | 73.00 | $5.92 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,755.6 21.24 USD |
+0.23
|
$80.68B 976.08M USD | $2.95K 35.68 USD | $1,737.65 21.02 USD | $1,777 21.5 USD | $80.68B 976.08M USD | 87.16 | $20.14 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.95 2.43 USD |
-1.11
|
$80.07B 968.76M USD | $87.31K 1.06K USD | $200.1 2.42 USD | $206.2 2.49 USD | $80.07B 968.76M USD | 13.55 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $540.4 6.54 USD |
+0.21
|
$79.41B 960.69M USD | $23.05K 278.88 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.41B 960.69M USD | 13.30 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.5 1.88 USD |
+0.03
|
$78.27B 946.96M USD | $42.87K 518.68 USD | $152.1 1.84 USD | $159.2 1.93 USD | $78.27B 946.96M USD | 97.79 | $1.59 0.02 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.25 1.5 USD |
-2.82
|
$76.81B 929.27M USD | $134.08K 1.62K USD | $123.7 1.5 USD | $130.1 1.57 USD | $76.81B 929.27M USD | 10.82 | $11.48 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,688.3 20.43 USD |
-1.36
|
$76.11B 920.75M USD | $595 7.2 USD | $1,683.45 20.37 USD | $1,728 20.91 USD | $76.11B 920.75M USD | 25.75 | $65.56 0.79 USD | |
| MOIL Limited MOIL.BO | $369.7 4.47 USD |
-2.9
|
$75.23B 910.14M USD | $25.31K 306.2 USD | $368.85 4.46 USD | $384.45 4.65 USD | $75.23B 910.14M USD | 19.69 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.3 4.09 USD |
-1.74
|
$73.6B 890.45M USD | $8.95K 108.29 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.6B 890.45M USD | 21.22 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $806.85 9.76 USD |
-2.11
|
$72.79B 880.69M USD | $10.98K 132.89 USD | $802.05 9.7 USD | $835.95 10.11 USD | $72.79B 880.69M USD | 23.93 | $33.71 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.7 5.14 USD |
-2.14
|
$67.15B 812.39M USD | $2.94K 35.62 USD | $421.55 5.1 USD | $444.95 5.38 USD | $67.15B 812.39M USD | 0 | -$6.9 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,299.75 15.72 USD |
-2.09
|
$66.47B 804.2M USD | $2.52K 30.49 USD | $1,296.7 15.69 USD | $1,331.3 16.11 USD | $66.47B 804.2M USD | 23.59 | $55.09 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $304.45 3.68 USD |
+5.77
|
$62.55B 756.78M USD | $41.06K 496.71 USD | $285 3.45 USD | $307.25 3.72 USD | $62.55B 756.78M USD | 68.26 | $4.46 0.05 USD | |
| JK Paper Limited JKPAPER.BO | $361.6 4.37 USD |
-1.53
|
$61.26B 741.09M USD | $20.33K 245.98 USD | $359.3 4.35 USD | $367.6 4.45 USD | $61.26B 741.09M USD | 15.78 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $314.45 3.8 USD |
-1.12
|
$61.15B 739.82M USD | $10.96K 132.63 USD | $308 3.73 USD | $322.25 3.9 USD | $61.15B 739.82M USD | 48.97 | $6.42 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,214.6 14.69 USD |
-0.35
|
$59.89B 724.51M USD | $7.37K 89.12 USD | $1,201 14.53 USD | $1,238.35 14.98 USD | $59.89B 724.51M USD | 16.77 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $615.45 7.45 USD |
-1.1
|
$59.13B 715.35M USD | $5.17K 62.55 USD | $613.55 7.42 USD | $628.95 7.61 USD | $59.13B 715.35M USD | 9.41 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,900.75 23 USD |
-0.14
|
$58.85B 711.99M USD | $3.38K 40.94 USD | $1,886.05 22.82 USD | $1,933.1 23.39 USD | $58.85B 711.99M USD | 25.47 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $311.85 3.77 USD |
-2.15
|
$58.6B 709M USD | $102.66K 1.24K USD | $303 3.67 USD | $318.7 3.86 USD | $58.6B 709M USD | 108.65 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $204.8 2.48 USD |
-2.5
|
$54.6B 660.59M USD | $5.88K 71.13 USD | $204 2.47 USD | $213.55 2.58 USD | $54.6B 660.59M USD | 27.45 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194.7 2.36 USD |
-1.94
|
$53.94B 652.64M USD | $54.57K 660.18 USD | $194.3 2.35 USD | $201.9 2.44 USD | $53.94B 652.64M USD | 47.83 | $4.07 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}