País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (271)
- {{country.name}}
- Todos os países
- Índia (271)
BSE (271)
- {{item.name}}
- Todas as bolsas de valores
- BSE (271)
- NSE (308)
Materiais Básicos (271)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.95 1.96 USD |
-0.28
|
$2.02T 24.44B USD | $1.02M 12.34K USD | $161.55 1.95 USD | $162.95 1.97 USD | $2.02T 24.44B USD | 59.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $436.2 5.28 USD |
-0.24
|
$1.84T 22.3B USD | $66.87K 808.96 USD | $434.65 5.26 USD | $439.6 5.32 USD | $1.84T 22.3B USD | 17.81 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.BO | $456.2 5.52 USD |
+0.41
|
$1.78T 21.55B USD | $317.09K 3.84K USD | $452.05 5.47 USD | $458.2 5.54 USD | $1.78T 21.55B USD | 11.79 | $38.67 0.47 USD | |
| NMDC Limited NMDC.BO | $68.29 0.83 USD |
+0.04
|
$600.39B 7.26B USD | $515.06K 6.23K USD | $67.76 0.82 USD | $68.83 0.83 USD | $600.39B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $135 1.63 USD |
+1.16
|
$557.62B 6.75B USD | $384.97K 4.66K USD | $132.2 1.6 USD | $135.3 1.64 USD | $557.62B 6.75B USD | 23.51 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.8 2.3 USD |
+0.69
|
$348.59B 4.22B USD | $115.28K 1.39K USD | $188.1 2.28 USD | $190.8 2.31 USD | $348.59B 4.22B USD | 6.62 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.7 3.31 USD |
-0.22
|
$264.67B 3.2B USD | $107.91K 1.31K USD | $270.65 3.27 USD | $276.45 3.34 USD | $264.67B 3.2B USD | 57.02 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.02 0.15 USD |
+0.67
|
$18.68B 226.02M USD | $1.12M 13.51K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.68B 226.02M USD | 80.13 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $1.67M 20.2K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.47 0.03 USD |
+0.41
|
$4.37B 52.85M USD | $365.59K 4.42K USD | $2.45 0.03 USD | $2.5 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-4.98
|
$1.6B 19.36M USD | $366.7K 4.44K USD | $5.15 0.06 USD | $5.58 0.07 USD | $1.6B 19.36M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
-3.39
|
$1.59B 19.2M USD | $14.59M 176.52K USD | $1.13 0.01 USD | $1.19 0.01 USD | $1.59B 19.2M USD | 2.92 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+3.51
|
$934.85M 11.31M USD | $5.07M 61.34K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,443.55 150.55 USD |
+0.77
|
$3.66T 44.28B USD | $4.17K 50.43 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.66T 44.28B USD | 60.70 | $204.98 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.3 12.63 USD |
+0.15
|
$2.55T 30.83B USD | $17.59K 212.85 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.55T 30.83B USD | 73.13 | $14.28 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,484.6 30.06 USD |
+1.69
|
$2.38T 28.82B USD | $97.57K 1.18K USD | $2,429.35 29.39 USD | $2,487 30.09 USD | $2.38T 28.82B USD | 64.77 | $38.36 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,819.65 34.11 USD |
+1.43
|
$1.91T 23.14B USD | $11.78K 142.48 USD | $2,779.45 33.63 USD | $2,840 34.36 USD | $1.91T 23.14B USD | 50.71 | $55.6 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,064.85 37.08 USD |
<0.01
|
$1.56T 18.91B USD | $2.82K 34.13 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.91B USD | 75.19 | $40.76 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.85 8.3 USD |
-0.96
|
$1.53T 18.56B USD | $241.28K 2.92K USD | $683.1 8.26 USD | $696.45 8.43 USD | $1.53T 18.56B USD | 9.54 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,511.6 199.76 USD |
-1.3
|
$1.49T 18.08B USD | $5.96K 72.15 USD | $16,239.3 196.47 USD | $16,846.2 203.81 USD | $1.49T 18.08B USD | 123.36 | $133.84 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $591.4 7.15 USD |
-0.11
|
$1.46T 17.62B USD | $478.47K 5.79K USD | $580.1 7.02 USD | $592.1 7.16 USD | $1.46T 17.62B USD | 34.93 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,296.55 378.64 USD |
+0.63
|
$1.13T 13.66B USD | $128 1.55 USD | $31,065.25 375.84 USD | $31,363.9 379.45 USD | $1.13T 13.66B USD | 100.62 | $311.01 3.76 USD | |
| SRF Limited SRF.BO | $3,286.9 39.77 USD |
+1.46
|
$974.32B 11.79B USD | $8.51K 102.91 USD | $3,225 39.02 USD | $3,296 39.88 USD | $974.32B 11.79B USD | 78.05 | $42.11 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.8 11.5 USD |
-0.28
|
$962B 11.64B USD | $17.58K 212.66 USD | $945 11.43 USD | $957.05 11.58 USD | $962B 11.64B USD | 34.15 | $27.84 0.34 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.3 7.04 USD |
-0.56
|
$678.9B 8.21B USD | $8.45K 102.26 USD | $579.3 7.01 USD | $591.45 7.16 USD | $678.9B 8.21B USD | 57.48 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,206.5 26.69 USD |
-2.58
|
$649.91B 7.86B USD | $7K 84.64 USD | $2,185.5 26.44 USD | $2,264.95 27.4 USD | $649.91B 7.86B USD | 31.42 | $70.22 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,148.8 50.19 USD |
-0.26
|
$629.74B 7.62B USD | $2.8K 33.88 USD | $4,128.2 49.94 USD | $4,181.15 50.58 USD | $629.74B 7.62B USD | 37.92 | $109.4 1.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $926.95 11.21 USD |
-0.04
|
$599.8B 7.26B USD | $11.92K 144.24 USD | $920.45 11.14 USD | $954 11.54 USD | $599.8B 7.26B USD | 1426.07 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,895.65 83.43 USD |
+3.37
|
$588.09B 7.11B USD | $3.54K 42.82 USD | $6,701.4 81.08 USD | $6,911 83.61 USD | $588.09B 7.11B USD | 129.20 | $53.37 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $683.5 8.27 USD |
+1.25
|
$562.96B 6.81B USD | $12.91K 156.2 USD | $670.15 8.11 USD | $686.9 8.31 USD | $562.96B 6.81B USD | 22.49 | $30.38 0.37 USD | |
| UPL Limited UPL.BO | $672.65 8.14 USD |
-1.1
|
$547.69B 6.63B USD | $8.31K 100.51 USD | $668.85 8.09 USD | $683.3 8.27 USD | $547.69B 6.63B USD | 70.14 | $9.59 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,303.4 76.26 USD |
+1.12
|
$488.04B 5.9B USD | $1.57K 19.01 USD | $6,195.5 74.96 USD | $6,339.95 76.7 USD | $488.04B 5.9B USD | 56.49 | $111.58 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,739.95 21.05 USD |
+0.43
|
$482.88B 5.84B USD | $4.82K 58.35 USD | $1,723.4 20.85 USD | $1,745.8 21.12 USD | $482.88B 5.84B USD | 63.96 | $27.2 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,151.8 26.03 USD |
-0.14
|
$403.6B 4.88B USD | $2.65K 32.01 USD | $2,121.7 25.67 USD | $2,156.35 26.09 USD | $403.6B 4.88B USD | 59.08 | $36.42 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,438.1 41.6 USD |
-1.67
|
$377.68B 4.57B USD | $2.64K 31.9 USD | $3,415 41.32 USD | $3,523.85 42.63 USD | $377.68B 4.57B USD | 69.24 | $49.65 0.6 USD | |
| ACC Limited ACC.BO | $1,979.15 23.94 USD |
+0.73
|
$371.66B 4.5B USD | $17.07K 206.53 USD | $1,948.1 23.57 USD | $1,982 23.98 USD | $371.66B 4.5B USD | 15.52 | $127.52 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,478.25 78.38 USD |
+0.46
|
$291.15B 3.52B USD | $1.88K 22.74 USD | $6,353.55 76.87 USD | $6,489 78.51 USD | $291.15B 3.52B USD | 51.25 | $126.4 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552 6.68 USD |
-0.47
|
$275.53B 3.33B USD | $52.95K 640.59 USD | $547.15 6.62 USD | $566.1 6.85 USD | $275.53B 3.33B USD | 54.38 | $10.15 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,098.5 13.29 USD |
+1.3
|
$259.87B 3.14B USD | $6.17K 74.63 USD | $1,073.4 12.99 USD | $1,100.95 13.32 USD | $259.87B 3.14B USD | 95.60 | $11.49 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,045.6 61.04 USD |
+3.79
|
$250.21B 3.03B USD | $9.53K 115.24 USD | $4,900 59.28 USD | $5,057 61.18 USD | $250.21B 3.03B USD | 86.48 | $58.34 0.71 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $492.9 5.96 USD |
+0.47
|
$243.42B 2.94B USD | $44.09K 533.46 USD | $483.85 5.85 USD | $500 6.05 USD | $243.42B 2.94B USD | 44.04 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.2 10.52 USD |
-0.4
|
$241.84B 2.93B USD | $2.71K 32.79 USD | $859.05 10.39 USD | $872 10.55 USD | $241.84B 2.93B USD | 26.70 | $32.55 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $914.8 11.07 USD |
-0.8
|
$240.72B 2.91B USD | $16.23K 196.4 USD | $907.1 10.97 USD | $935.55 11.32 USD | $240.72B 2.91B USD | 12.62 | $72.48 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.85 11.2 USD |
-0.35
|
$235.87B 2.85B USD | $14.63K 177.03 USD | $919.4 11.12 USD | $934 11.3 USD | $235.87B 2.85B USD | 117.19 | $7.9 0.1 USD | |
| Atul Ltd ATUL.BO | $7,624 92.24 USD |
-0.92
|
$224.49B 2.72B USD | $1.39K 16.82 USD | $7,576.25 91.66 USD | $7,754.05 93.81 USD | $224.49B 2.72B USD | 46.29 | $164.67 1.99 USD | |
| BASF India Limited BASF.BO | $5,166.3 62.5 USD |
+0.11
|
$223.63B 2.71B USD | $1.66K 20.05 USD | $5,103.05 61.74 USD | $5,200 62.91 USD | $223.63B 2.71B USD | 46.56 | $110.96 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $554.1 6.7 USD |
-0.6
|
$222B 2.69B USD | $20.52K 248.21 USD | $549.05 6.64 USD | $561.25 6.79 USD | $222B 2.69B USD | 13.44 | $41.2 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,406.8 17.02 USD |
+0.89
|
$217.65B 2.63B USD | $25.23K 305.2 USD | $1,363.9 16.5 USD | $1,439 17.41 USD | $217.65B 2.63B USD | 36.28 | $38.77 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,019.9 24.44 USD |
-0.07
|
$209.39B 2.53B USD | $2.87K 34.77 USD | $1,989 24.06 USD | $2,039.7 24.68 USD | $209.39B 2.53B USD | 51.77 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,939.05 35.56 USD |
-2.26
|
$206B 2.49B USD | $2.64K 31.9 USD | $2,909.7 35.2 USD | $3,044.1 36.83 USD | $206B 2.49B USD | 38.03 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,598 19.33 USD |
-0.83
|
$204.11B 2.47B USD | $44.13K 533.91 USD | $1,586.5 19.19 USD | $1,636.45 19.8 USD | $204.11B 2.47B USD | 21.60 | $73.97 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.15 3.03 USD |
+0.14
|
$202.24B 2.45B USD | $23.13K 279.8 USD | $248.7 3.01 USD | $253.7 3.07 USD | $202.24B 2.45B USD | 17.72 | $14.11 0.17 USD | |
| KIOCL Limited KIOCL.BO | $293.4 3.55 USD |
+0.65
|
$178.38B 2.16B USD | $4.52K 54.73 USD | $289.75 3.51 USD | $302.85 3.66 USD | $178.38B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,688.15 44.62 USD |
+2.31
|
$167.96B 2.03B USD | $3.31K 40.03 USD | $3,562.85 43.1 USD | $3,696.2 44.72 USD | $167.96B 2.03B USD | 39.04 | $94.45 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $460.9 5.58 USD |
-1.24
|
$167.1B 2.02B USD | $23.53K 284.7 USD | $455.1 5.51 USD | $470.3 5.69 USD | $167.1B 2.02B USD | 50.64 | $9.1 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $742.3 8.98 USD |
+0.85
|
$164.92B 2B USD | $441 5.34 USD | $734.4 8.89 USD | $742.35 8.98 USD | $164.92B 2B USD | 89.21 | $8.32 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,140.3 62.19 USD |
-1.51
|
$157.6B 1.91B USD | $858 10.38 USD | $5,096.4 61.66 USD | $5,259.05 63.63 USD | $157.6B 1.91B USD | 38.32 | $134.14 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,449.15 17.53 USD |
-1.11
|
$154B 1.86B USD | $1.56K 18.91 USD | $1,435 17.36 USD | $1,483.9 17.95 USD | $154B 1.86B USD | 58.17 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $423.8 5.13 USD |
-0.59
|
$149.34B 1.81B USD | $24.2K 292.74 USD | $423 5.12 USD | $434.7 5.26 USD | $149.34B 1.81B USD | 21.32 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.75 2.77 USD |
-1.53
|
$145.73B 1.76B USD | $45.88K 555.07 USD | $227.5 2.75 USD | $233.2 2.82 USD | $145.73B 1.76B USD | 8.40 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $547.35 6.62 USD |
+0.47
|
$132.07B 1.6B USD | $21.51K 260.26 USD | $533 6.45 USD | $550 6.65 USD | $132.07B 1.6B USD | 32.93 | $16.62 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.7 4.35 USD |
+0.53
|
$128.47B 1.55B USD | $1.47K 17.81 USD | $356 4.31 USD | $360.75 4.36 USD | $128.47B 1.55B USD | 589.67 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,138.25 13.77 USD |
+1.4
|
$125.13B 1.51B USD | $8.7K 105.28 USD | $1,130.35 13.68 USD | $1,161.2 14.05 USD | $125.13B 1.51B USD | 133.44 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,353.35 28.47 USD |
-1.86
|
$120.35B 1.46B USD | $16.98K 205.42 USD | $2,323.85 28.11 USD | $2,428.1 29.38 USD | $120.35B 1.46B USD | 64.56 | $36.45 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.65 2.19 USD |
-1.42
|
$116.84B 1.41B USD | $34.11K 412.69 USD | $180.15 2.18 USD | $184.4 2.23 USD | $116.84B 1.41B USD | 13.63 | $13.25 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.7 11.85 USD |
+0.11
|
$115.28B 1.39B USD | $13.01K 157.4 USD | $962.4 11.64 USD | $992.25 12 USD | $115.28B 1.39B USD | 38.51 | $25.44 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $374.75 4.53 USD |
+0.08
|
$114.13B 1.38B USD | $10.76K 130.15 USD | $370.55 4.48 USD | $376.5 4.56 USD | $114.13B 1.38B USD | 28.02 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.4 1.51 USD |
-1.7
|
$113.48B 1.37B USD | $15.59K 188.59 USD | $123.6 1.5 USD | $129.6 1.57 USD | $113.48B 1.37B USD | 20.12 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.BO | $348.65 4.22 USD |
+0.8
|
$108.05B 1.31B USD | $10.31K 124.75 USD | $340.55 4.12 USD | $351.15 4.25 USD | $108.05B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,390.6 16.82 USD |
+0.57
|
$107.08B 1.3B USD | $5.05K 61.1 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $107.08B 1.3B USD | 36.30 | $38.3 0.46 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.75 8.68 USD |
-3.1
|
$96.18B 1.16B USD | $14.39K 174.14 USD | $715 8.65 USD | $740.8 8.96 USD | $96.18B 1.16B USD | 12.37 | $58 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.85 14.76 USD |
-1
|
$95.85B 1.16B USD | $5.68K 68.73 USD | $1,212 14.66 USD | $1,254.35 15.18 USD | $95.85B 1.16B USD | 71.75 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,382.95 28.83 USD |
+1.3
|
$93.08B 1.13B USD | $3.47K 42.02 USD | $2,352 28.46 USD | $2,409 29.14 USD | $93.08B 1.13B USD | 49.65 | $47.99 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,482.7 30.04 USD |
-4.31
|
$88.02B 1.06B USD | $1.74K 21.04 USD | $2,456.75 29.72 USD | $2,639.75 31.94 USD | $88.02B 1.06B USD | 28.91 | $85.87 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,710.7 44.89 USD |
-3.12
|
$86.21B 1.04B USD | $9.08K 109.79 USD | $3,657.25 44.25 USD | $3,802.85 46.01 USD | $86.21B 1.04B USD | 26.04 | $142.49 1.72 USD | |
| Star Cement Limited STARCEMENT.BO | $212.8 2.57 USD |
+0.28
|
$86.01B 1.04B USD | $5.24K 63.41 USD | $211 2.55 USD | $213.45 2.58 USD | $86.01B 1.04B USD | 50.90 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.2 1.87 USD |
-0.03
|
$85.07B 1.03B USD | $37.97K 459.41 USD | $152.7 1.85 USD | $156.35 1.89 USD | $85.07B 1.03B USD | 35.04 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $207.05 2.5 USD |
+0.05
|
$82.5B 998.17M USD | $35.4K 428.23 USD | $205.9 2.49 USD | $209.75 2.54 USD | $82.5B 998.17M USD | 13.95 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $555.95 6.73 USD |
+0.72
|
$81.69B 988.34M USD | $7.52K 90.94 USD | $550.05 6.65 USD | $560 6.78 USD | $81.69B 988.34M USD | 13.68 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422 5.11 USD |
-0.69
|
$79.06B 956.46M USD | $50.97K 616.63 USD | $416 5.03 USD | $429.1 5.19 USD | $79.06B 956.46M USD | 71.40 | $5.91 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $156.75 1.9 USD |
-0.85
|
$78.9B 954.57M USD | $7.3K 88.29 USD | $156.4 1.89 USD | $159.95 1.94 USD | $78.9B 954.57M USD | 97.96 | $1.6 0.02 USD | |
| MOIL Limited MOIL.BO | $372.5 4.51 USD |
-1.68
|
$75.8B 917.03M USD | $13.68K 165.49 USD | $370.4 4.48 USD | $381.95 4.62 USD | $75.8B 917.03M USD | 19.86 | $18.75 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.2 1.48 USD |
-1.05
|
$75.54B 913.93M USD | $89.36K 1.08K USD | $121.75 1.47 USD | $124.8 1.51 USD | $75.54B 913.93M USD | 10.63 | $11.49 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $832.85 10.08 USD |
-2.48
|
$75.14B 909.07M USD | $51.52K 623.26 USD | $828.75 10.03 USD | $877.85 10.62 USD | $75.14B 909.07M USD | 24.69 | $33.73 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,643.1 19.88 USD |
-3.81
|
$74.07B 896.1M USD | $2.42K 29.3 USD | $1,617.4 19.57 USD | $1,734.05 20.98 USD | $74.07B 896.1M USD | 25.05 | $65.59 0.79 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,596.3 19.31 USD |
-1
|
$73.36B 887.51M USD | $2.95K 35.65 USD | $1,580.3 19.12 USD | $1,621.35 19.62 USD | $73.36B 887.51M USD | 79.18 | $20.16 0.24 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.1 4.05 USD |
-1.61
|
$72.91B 882.03M USD | $15.82K 191.38 USD | $332.65 4.02 USD | $343.9 4.16 USD | $72.91B 882.03M USD | 21.02 | $15.94 0.19 USD | |
| JK Paper Limited JKPAPER.BO | $404.5 4.89 USD |
+1.61
|
$68.52B 829.02M USD | $30.19K 365.21 USD | $397.35 4.81 USD | $408.75 4.95 USD | $68.52B 829.02M USD | 17.67 | $22.89 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $419 5.07 USD |
-0.91
|
$66.25B 801.49M USD | $372 4.5 USD | $415.25 5.02 USD | $423.3 5.12 USD | $66.25B 801.49M USD | 0 | -$6.93 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $239.15 2.89 USD |
+0.08
|
$63.76B 771.38M USD | $9.91K 119.92 USD | $232.4 2.81 USD | $242.65 2.94 USD | $63.76B 771.38M USD | 32.05 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,013.05 24.35 USD |
-2.11
|
$62.33B 754.05M USD | $8.46K 102.36 USD | $2,004.05 24.25 USD | $2,080 25.16 USD | $62.33B 754.05M USD | 26.96 | $74.65 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,256.95 15.21 USD |
+1.71
|
$61.97B 749.77M USD | $4.6K 55.63 USD | $1,241.7 15.02 USD | $1,280 15.49 USD | $61.97B 749.77M USD | 17.35 | $72.42 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,209.75 14.64 USD |
+3.77
|
$61.87B 748.52M USD | $12.85K 155.46 USD | $1,145.6 13.86 USD | $1,215.4 14.7 USD | $61.87B 748.52M USD | 21.93 | $55.14 0.67 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,901.75 23.01 USD |
-0.67
|
$61.62B 745.48M USD | $4.71K 57.03 USD | $1,871.9 22.65 USD | $1,939.9 23.47 USD | $61.62B 745.48M USD | 39.10 | $48.63 0.59 USD | |
| Rallis India Limited RALLIS.BO | $316 3.82 USD |
+0.25
|
$61.45B 743.47M USD | $5.8K 70.12 USD | $313.1 3.79 USD | $319 3.86 USD | $61.45B 743.47M USD | 49.14 | $6.43 0.08 USD | |
| GHCL Limited GHCL.BO | $615.5 7.45 USD |
-0.2
|
$59.13B 715.4M USD | $2.81K 33.95 USD | $610 7.38 USD | $622.35 7.53 USD | $59.13B 715.4M USD | 9.42 | $65.31 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.65 14.51 USD |
-0.1
|
$57.14B 691.36M USD | $5.81K 70.33 USD | $1,198 14.49 USD | $1,207.4 14.61 USD | $57.14B 691.36M USD | 40.44 | $29.66 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $298.25 3.61 USD |
-0.65
|
$56.05B 678.08M USD | $37.5K 453.74 USD | $288.55 3.49 USD | $304.8 3.69 USD | $56.05B 678.08M USD | 104.64 | $2.85 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}