País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (513)
- {{country.name}}
- Todos os países
- Índia (513)
BSE (513)
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (513)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.65 2.31 USD |
+0.42
|
₹2.38T 28.77B USD | ₹945.99K 11.44K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.77B USD | 34.98 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.75 6.54 USD |
+0.75
|
₹2.28T 27.64B USD | ₹133.57K 1.62K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.64B USD | 19.36 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹280.85 3.4 USD |
+0.2
|
₹1.10T 13.27B USD | ₹423.31K 5.12K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.27B USD | 15.65 | ₹17.94 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.50 1.02 USD |
-1.07
|
₹742.91B 8.99B USD | ₹661.04K 8K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹742.91B 8.99B USD | 9.97 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
0
|
₹702.19B 8.5B USD | ₹1.06M 12.87K USD | ₹168.50 2.04 USD | ₹170.90 2.07 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.50 4.25 USD |
+1.09
|
₹645.58B 7.81B USD | ₹502.23K 6.08K USD | ₹345.65 4.18 USD | ₹352.90 4.27 USD | ₹645.58B 7.81B USD | 10.50 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.05 5.99 USD |
-0.85
|
₹478.73B 5.79B USD | ₹227.56K 2.75K USD | ₹494.05 5.98 USD | ₹501.30 6.06 USD | ₹478.73B 5.79B USD | 52.16 | ₹9.49 0.11 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
0
|
₹343.59B 4.16B USD | ₹593.37K 7.18K USD | ₹672.65 8.14 USD | ₹694.00 8.4 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.70 3.14 USD |
-0.42
|
₹165.47B 2B USD | ₹67.93K 821.86 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.47B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.08 0.46 USD |
-2.69
|
₹44.34B 536.49M USD | ₹340.38K 4.12K USD | ₹37.80 0.46 USD | ₹39.14 0.47 USD | ₹44.34B 536.49M USD | 34.93 | ₹1.09 0.01 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹203.50 2.46 USD |
+4.01
|
₹40.44B 489.21M USD | ₹454.74K 5.5K USD | ₹192.85 2.33 USD | ₹205.25 2.48 USD | ₹40.44B 489.21M USD | 0 | -₹2.92 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.60 0.15 USD |
-1.1
|
₹16.07B 194.44M USD | ₹452.69K 5.48K USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.99 0.64 USD |
-4.78
|
₹11.93B 144.3M USD | ₹247.38K 2.99K USD | ₹51.10 0.62 USD | ₹56.49 0.68 USD | ₹11.93B 144.3M USD | 14.76 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
-0.49
|
₹10.66B 129M USD | ₹405.73K 4.91K USD | ₹6.02 0.07 USD | ₹6.19 0.07 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹8.42B 101.86M USD | ₹635.35K 7.69K USD | ₹2.84 0.03 USD | ₹2.94 0.04 USD | ₹8.42B 101.86M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.70 0.06 USD |
-1.05
|
₹7.71B 93.29M USD | ₹346.96K 4.2K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.71B 93.29M USD | 67.14 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.80 0.13 USD |
-2
|
₹3.36B 40.59M USD | ₹16.54K 200.12 USD | ₹10.80 0.13 USD | ₹10.80 0.13 USD | ₹3.36B 40.59M USD | 0 | -₹4.56 -0.05 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.06 0.04 USD |
0
|
₹811.28M 9.82M USD | ₹659.11K 7.97K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹811.28M 9.82M USD | 306.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
-1.38
|
₹445.10M 5.38M USD | ₹108.19K 1.31K USD | ₹3.55 0.04 USD | ₹3.68 0.04 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹293.06M 3.55M USD | ₹1.98M 23.91K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹637.23K 7.71K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,668.25 141.17 USD |
-0.46
|
₹3.43T 41.53B USD | ₹3.47K 41.98 USD | ₹11,650.00 140.95 USD | ₹11,799.55 142.75 USD | ₹3.43T 41.53B USD | 41.99 | ₹277.82 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,238.30 14.98 USD |
+0.7
|
₹3.02T 36.57B USD | ₹11.70K 141.56 USD | ₹1,225.25 14.82 USD | ₹1,242.60 15.03 USD | ₹3.02T 36.57B USD | 13.57 | ₹91.25 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.05 33.22 USD |
+0.25
|
₹2.63T 31.85B USD | ₹59.34K 717.96 USD | ₹2,711.10 32.8 USD | ₹2,754.90 33.33 USD | ₹2.63T 31.85B USD | 68.27 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹979.15 11.85 USD |
+2.78
|
₹2.19T 26.5B USD | ₹112.26K 1.36K USD | ₹954.00 11.54 USD | ₹980.85 11.87 USD | ₹2.19T 26.5B USD | 12.26 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,199.50 38.71 USD |
+0.46
|
₹2.17T 26.26B USD | ₹9.96K 120.54 USD | ₹3,027.40 36.63 USD | ₹3,214.50 38.89 USD | ₹2.17T 26.26B USD | 50.20 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,466.05 223.41 USD |
-0.3
|
₹1.67T 20.22B USD | ₹5.66K 68.48 USD | ₹18,419.00 222.84 USD | ₹18,862.95 228.21 USD | ₹1.67T 20.22B USD | 99.69 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,611.70 19.5 USD |
+0.85
|
₹1.64T 19.85B USD | ₹17.61K 213.02 USD | ₹1,595.35 19.3 USD | ₹1,622.00 19.62 USD | ₹1.64T 19.85B USD | 71.69 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹441.00 5.34 USD |
-0.49
|
₹1.09T 13.19B USD | ₹85.28K 1.03K USD | ₹438.60 5.31 USD | ₹445.40 5.39 USD | ₹1.09T 13.19B USD | 29.43 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,065.00 12.88 USD |
+1.06
|
₹1.08T 13.11B USD | ₹11.98K 144.94 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.11B USD | 32.18 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,764.75 21.35 USD |
-0.69
|
₹992.93B 12.01B USD | ₹20.44K 247.27 USD | ₹1,760.80 21.3 USD | ₹1,803.05 21.81 USD | ₹992.93B 12.01B USD | 26.41 | ₹66.82 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,646.30 322.38 USD |
-0.44
|
₹961.42B 11.63B USD | ₹310.00 3.75 USD | ₹26,521.05 320.86 USD | ₹26,898.40 325.43 USD | ₹961.42B 11.63B USD | 55.96 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,169.00 86.73 USD |
-0.23
|
₹611.40B 7.4B USD | ₹770.00 9.32 USD | ₹7,169.00 86.73 USD | ₹7,250.00 87.71 USD | ₹611.40B 7.4B USD | 110.85 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.75 6.28 USD |
-0.07
|
₹604.84B 7.32B USD | ₹25.96K 314.06 USD | ₹515.00 6.23 USD | ₹525.35 6.36 USD | ₹604.84B 7.32B USD | 55.96 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,049.25 24.79 USD |
+0.83
|
₹603.50B 7.3B USD | ₹52.61K 636.51 USD | ₹2,012.70 24.35 USD | ₹2,059.95 24.92 USD | ₹603.50B 7.3B USD | 30.93 | ₹66.25 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹699.35 8.46 USD |
+0.13
|
₹576.23B 6.97B USD | ₹26.22K 317.17 USD | ₹691.80 8.37 USD | ₹703.95 8.52 USD | ₹576.23B 6.97B USD | 18.07 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹878.05 10.62 USD |
-0.57
|
₹568.16B 6.87B USD | ₹2.07K 25.08 USD | ₹876.45 10.6 USD | ₹891.60 10.79 USD | ₹568.16B 6.87B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,805.35 21.84 USD |
+0.9
|
₹501.27B 6.06B USD | ₹22.01K 266.28 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹501.27B 6.06B USD | 41.69 | ₹43.30 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,893.00 47.1 USD |
-1.74
|
₹427.65B 5.17B USD | ₹2.17K 26.22 USD | ₹3,875.00 46.88 USD | ₹3,986.70 48.23 USD | ₹427.65B 5.17B USD | 74.43 | ₹52.30 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,461.55 66.08 USD |
-0.67
|
₹422.00B 5.11B USD | ₹31.38K 379.59 USD | ₹5,410.10 65.45 USD | ₹5,525.05 66.84 USD | ₹422.00B 5.11B USD | 42.44 | ₹128.66 1.56 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,556.00 18.83 USD |
+8.12
|
₹410.32B 4.96B USD | ₹128.11K 1.55K USD | ₹1,428.00 17.28 USD | ₹1,566.55 18.95 USD | ₹410.32B 4.96B USD | 25.43 | ₹61.17 0.74 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,660.80 32.19 USD |
+0.54
|
₹403.95B 4.89B USD | ₹6.16K 74.5 USD | ₹2,640.15 31.94 USD | ₹2,662.75 32.21 USD | ₹403.95B 4.89B USD | 30.55 | ₹87.07 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,665.55 92.74 USD |
+1.37
|
₹393.14B 4.76B USD | ₹41.35K 500.28 USD | ₹7,550.00 91.34 USD | ₹7,740.95 93.65 USD | ₹393.14B 4.76B USD | 58.59 | ₹130.83 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,768.95 21.4 USD |
+0.21
|
₹331.79B 4.01B USD | ₹4.23K 51.18 USD | ₹1,747.25 21.14 USD | ₹1,790.65 21.66 USD | ₹331.79B 4.01B USD | 29.12 | ₹60.73 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹951.30 11.51 USD |
+0.23
|
₹264.77B 3.2B USD | ₹12.21K 147.7 USD | ₹950.20 11.5 USD | ₹965.00 11.67 USD | ₹264.77B 3.2B USD | 25.06 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,394.05 16.87 USD |
+0.04
|
₹261.78B 3.17B USD | ₹6.69K 80.89 USD | ₹1,388.05 16.79 USD | ₹1,404.00 16.99 USD | ₹261.78B 3.17B USD | 9.90 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹484.75 5.86 USD |
-3.39
|
₹241.96B 2.93B USD | ₹232.57K 2.81K USD | ₹484.60 5.86 USD | ₹507.50 6.14 USD | ₹241.96B 2.93B USD | 44.51 | ₹10.89 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.00 4.71 USD |
+0.37
|
₹236.42B 2.86B USD | ₹863.00 10.44 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹236.42B 2.86B USD | 1440.74 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹937.45 11.34 USD |
-0.86
|
₹221.51B 2.68B USD | ₹2.56K 31.01 USD | ₹932.55 11.28 USD | ₹949.65 11.49 USD | ₹221.51B 2.68B USD | 31.67 | ₹29.60 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,593.15 19.27 USD |
-3.5
|
₹201.12B 2.43B USD | ₹14.27K 172.64 USD | ₹1,593.05 19.27 USD | ₹1,650.95 19.97 USD | ₹201.12B 2.43B USD | 22.99 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹476.60 5.77 USD |
-1.01
|
₹190.95B 2.31B USD | ₹8.21K 99.28 USD | ₹475.60 5.75 USD | ₹480.50 5.81 USD | ₹190.95B 2.31B USD | 10.25 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,471.35 78.29 USD |
-0.77
|
₹190.53B 2.31B USD | ₹1.27K 15.34 USD | ₹6,455.00 78.09 USD | ₹6,544.00 79.17 USD | ₹190.53B 2.31B USD | 32.06 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,160.05 50.33 USD |
+0.52
|
₹186.96B 2.26B USD | ₹1.81K 21.85 USD | ₹4,131.40 49.98 USD | ₹4,211.30 50.95 USD | ₹186.96B 2.26B USD | 27.09 | ₹153.53 1.86 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,569.80 31.09 USD |
+2.33
|
₹180.12B 2.18B USD | ₹867.00 10.49 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.12B 2.18B USD | 37.34 | ₹68.81 0.83 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.45 4.63 USD |
-0.74
|
₹177.78B 2.15B USD | ₹7.17K 86.73 USD | ₹381.05 4.61 USD | ₹389.35 4.71 USD | ₹177.78B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹502.85 6.08 USD |
-0.99
|
₹177.19B 2.14B USD | ₹12.26K 148.28 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.19B 2.14B USD | 16.01 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.85 5.9 USD |
+0.06
|
₹176.89B 2.14B USD | ₹45.67K 552.49 USD | ₹484.05 5.86 USD | ₹500.05 6.05 USD | ₹176.89B 2.14B USD | 46.86 | ₹10.41 0.13 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹692.00 8.37 USD |
-0.17
|
₹176.29B 2.13B USD | ₹20.11K 243.25 USD | ₹689.80 8.35 USD | ₹695.55 8.41 USD | ₹176.29B 2.13B USD | 108.29 | ₹6.39 0.08 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.95 2.56 USD |
-0.02
|
₹171.37B 2.07B USD | ₹6.33K 76.62 USD | ₹210.10 2.54 USD | ₹213.65 2.58 USD | ₹171.37B 2.07B USD | 29.27 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹766.75 9.28 USD |
-1.29
|
₹170.35B 2.06B USD | ₹1.13K 13.68 USD | ₹762.45 9.22 USD | ₹777.70 9.41 USD | ₹170.35B 2.06B USD | 64.92 | ₹11.81 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹255.95 3.1 USD |
+0.49
|
₹166.52B 2.01B USD | ₹64.77K 783.55 USD | ₹252.85 3.06 USD | ₹257.00 3.11 USD | ₹166.52B 2.01B USD | 20.34 | ₹12.58 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,044.95 85.23 USD |
+2.6
|
₹163.67B 1.98B USD | ₹2.32K 28.12 USD | ₹6,832.00 82.66 USD | ₹7,129.25 86.25 USD | ₹163.67B 1.98B USD | 48.39 | ₹145.56 1.76 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹664.15 8.04 USD |
-3.66
|
₹160.25B 1.94B USD | ₹13.38K 161.91 USD | ₹661.60 8 USD | ₹683.95 8.27 USD | ₹160.25B 1.94B USD | 33.54 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹518.90 6.28 USD |
+0.92
|
₹157.95B 1.91B USD | ₹41.66K 503.98 USD | ₹511.10 6.18 USD | ₹519.45 6.28 USD | ₹157.95B 1.91B USD | 32.24 | ₹16.09 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,140.55 62.19 USD |
-1.17
|
₹157.61B 1.91B USD | ₹347.00 4.2 USD | ₹5,110.75 61.83 USD | ₹5,269.75 63.76 USD | ₹157.61B 1.91B USD | 37.72 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,639.95 44.04 USD |
-0.56
|
₹157.56B 1.91B USD | ₹338.00 4.09 USD | ₹3,627.05 43.88 USD | ₹3,668.80 44.39 USD | ₹157.56B 1.91B USD | 41.94 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,268.10 15.34 USD |
-0.1
|
₹144.37B 1.75B USD | ₹763.00 9.23 USD | ₹1,268.10 15.34 USD | ₹1,283.00 15.52 USD | ₹144.37B 1.75B USD | 82.55 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,652.90 44.19 USD |
-1.14
|
₹142.69B 1.73B USD | ₹6.62K 80.13 USD | ₹3,606.45 43.63 USD | ₹3,694.95 44.7 USD | ₹142.69B 1.73B USD | 43.54 | ₹83.88 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,338.80 16.2 USD |
+1.13
|
₹138.79B 1.68B USD | ₹6.46K 78.17 USD | ₹1,320.35 15.97 USD | ₹1,339.50 16.21 USD | ₹138.79B 1.68B USD | 31.30 | ₹42.76 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹760.00 9.19 USD |
+2.36
|
₹135.18B 1.64B USD | ₹45.27K 547.72 USD | ₹736.25 8.91 USD | ₹764.30 9.25 USD | ₹135.18B 1.64B USD | 11.74 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,868.20 34.7 USD |
-1.16
|
₹131.92B 1.6B USD | ₹7.65K 92.58 USD | ₹2,860.00 34.6 USD | ₹2,932.75 35.48 USD | ₹131.92B 1.6B USD | 77.83 | ₹36.85 0.45 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.20 3.84 USD |
-1.55
|
₹113.29B 1.37B USD | ₹4.45K 53.87 USD | ₹317.20 3.84 USD | ₹323.30 3.91 USD | ₹113.29B 1.37B USD | 31.46 | ₹10.08 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹690.20 8.35 USD |
+1.66
|
₹108.86B 1.32B USD | ₹10.00K 120.92 USD | ₹671.10 8.12 USD | ₹692.00 8.37 USD | ₹108.86B 1.32B USD | 39.39 | ₹17.52 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹210.70 2.55 USD |
+0.52
|
₹102.42B 1.24B USD | ₹19.49K 235.77 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹102.42B 1.24B USD | 15.58 | ₹13.52 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,795.00 21.72 USD |
-1.7
|
₹91.80B 1.11B USD | ₹1.93K 23.35 USD | ₹1,795.00 21.72 USD | ₹1,832.50 22.17 USD | ₹91.80B 1.11B USD | 50.96 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.29 1.1 USD |
+0.26
|
₹88.64B 1.07B USD | ₹139.55K 1.69K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹88.64B 1.07B USD | 19.13 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹207.50 2.51 USD |
-1.03
|
₹83.87B 1.01B USD | ₹5.25K 63.47 USD | ₹207.00 2.5 USD | ₹211.00 2.55 USD | ₹83.87B 1.01B USD | 21.32 | ₹9.73 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹785.00 9.5 USD |
+1.54
|
₹83.43B 1.01B USD | ₹12.10K 146.44 USD | ₹770.45 9.32 USD | ₹797.95 9.65 USD | ₹83.43B 1.01B USD | 36.39 | ₹21.57 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹923.00 11.17 USD |
+1.33
|
₹83.27B 1.01B USD | ₹14.21K 171.94 USD | ₹907.00 10.97 USD | ₹932.65 11.28 USD | ₹83.27B 1.01B USD | 12.22 | ₹75.51 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹434.65 5.26 USD |
+1.67
|
₹81.43B 985.14M USD | ₹52.54K 635.59 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹81.43B 985.14M USD | 62.00 | ₹7.01 0.08 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹600.50 7.27 USD |
-1.59
|
₹80.47B 973.51M USD | ₹2.62K 31.65 USD | ₹599.70 7.26 USD | ₹611.15 7.39 USD | ₹80.47B 973.51M USD | 9.57 | ₹62.72 0.76 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,015.30 121.17 USD |
-0.55
|
₹79.40B 960.58M USD | ₹71.00 0.86 USD | ₹9,988.70 120.85 USD | ₹10,354.70 125.27 USD | ₹79.40B 960.58M USD | 54.34 | ₹184.29 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹520.65 6.3 USD |
-1.59
|
₹76.50B 925.58M USD | ₹33.34K 403.33 USD | ₹519.55 6.29 USD | ₹531.15 6.43 USD | ₹76.50B 925.58M USD | 12.01 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹977.30 11.82 USD |
-0.45
|
₹75.26B 910.49M USD | ₹1.17K 14.2 USD | ₹975.25 11.8 USD | ₹983.35 11.9 USD | ₹75.26B 910.49M USD | 14.49 | ₹67.42 0.82 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,084.00 25.21 USD |
+1.7
|
₹73.89B 893.92M USD | ₹1.06K 12.84 USD | ₹2,035.10 24.62 USD | ₹2,100.00 25.41 USD | ₹73.89B 893.92M USD | 27.63 | ₹75.41 0.91 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,360.80 16.46 USD |
-0.87
|
₹73.42B 888.27M USD | ₹4.60K 55.65 USD | ₹1,360.45 16.46 USD | ₹1,402.20 16.96 USD | ₹73.42B 888.27M USD | 17.29 | ₹78.66 0.95 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹924.70 11.19 USD |
+1.68
|
₹72.69B 879.46M USD | ₹15.19K 183.73 USD | ₹903.00 10.92 USD | ₹949.20 11.48 USD | ₹72.69B 879.46M USD | 136.78 | ₹6.76 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.10 1.59 USD |
-1.51
|
₹72.33B 875.03M USD | ₹58.62K 709.14 USD | ₹130.80 1.58 USD | ₹132.80 1.61 USD | ₹72.33B 875.03M USD | 16.91 | ₹7.75 0.09 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹577.85 6.99 USD |
-0.22
|
₹71.76B 868.18M USD | ₹4.33K 52.34 USD | ₹575.80 6.97 USD | ₹587.70 7.11 USD | ₹71.76B 868.18M USD | 15.45 | ₹37.38 0.45 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,058.90 12.81 USD |
-1.39
|
₹70.97B 858.68M USD | ₹11.07K 133.9 USD | ₹1,055.45 12.77 USD | ₹1,107.70 13.4 USD | ₹70.97B 858.68M USD | 25.29 | ₹41.86 0.51 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,115.00 61.88 USD |
-0.5
|
₹69.32B 838.6M USD | ₹146.00 1.77 USD | ₹5,042.50 61.01 USD | ₹5,162.15 62.45 USD | ₹69.32B 838.6M USD | 35.53 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,132.45 25.8 USD |
-3.19
|
₹69.09B 835.92M USD | ₹12.46K 150.76 USD | ₹2,122.90 25.68 USD | ₹2,233.00 27.02 USD | ₹69.09B 835.92M USD | 41.36 | ₹51.55 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.15 2.35 USD |
+3.46
|
₹65.30B 790.04M USD | ₹204.88K 2.48K USD | ₹187.00 2.26 USD | ₹194.90 2.36 USD | ₹65.30B 790.04M USD | 21.69 | ₹8.95 0.11 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.30 1.95 USD |
-0.68
|
₹64.27B 777.61M USD | ₹32.09K 388.21 USD | ₹160.65 1.94 USD | ₹163.00 1.97 USD | ₹64.27B 777.61M USD | 9.62 | ₹16.76 0.2 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹352.45 4.26 USD |
+1.08
|
₹63.91B 773.15M USD | ₹8.72K 105.44 USD | ₹349.80 4.23 USD | ₹355.75 4.3 USD | ₹63.91B 773.15M USD | 24.05 | ₹14.65 0.18 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.64 0.84 USD |
-0.97
|
₹63.53B 768.6M USD | ₹9.42K 113.95 USD | ₹69.23 0.84 USD | ₹70.60 0.85 USD | ₹63.53B 768.6M USD | 49.04 | ₹1.42 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||