País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (28)
Materiais Básicos (45)
- {{item.name}}
- Todos os setores
- Materiais Básicos (45)
Materiais de Construção (45)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.02 0.13 USD |
-0.99
|
₹3.42B 41.42M USD | ₹142.53K 1.72K USD | ₹11.02 0.13 USD | ₹11.35 0.14 USD | ₹3.42B 41.42M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,725.00 141.85 USD |
+1.65
|
₹3.45T 41.73B USD | ₹6.82K 82.51 USD | ₹11,560.70 139.87 USD | ₹11,740.00 142.03 USD | ₹3.45T 41.73B USD | 42.20 | ₹277.82 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,185.40 38.54 USD |
+0.56
|
₹2.16T 26.14B USD | ₹9.26K 112.08 USD | ₹3,165.00 38.29 USD | ₹3,220.00 38.96 USD | ₹2.16T 26.14B USD | 49.98 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹443.15 5.36 USD |
+3.31
|
₹1.10T 13.25B USD | ₹710.78K 8.6K USD | ₹429.60 5.2 USD | ₹443.95 5.37 USD | ₹1.10T 13.25B USD | 29.58 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,800.00 324.24 USD |
+2.23
|
₹966.96B 11.7B USD | ₹1.22K 14.78 USD | ₹26,321.85 318.45 USD | ₹26,950.00 326.05 USD | ₹966.96B 11.7B USD | 56.28 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,497.50 66.51 USD |
-0.6
|
₹424.78B 5.14B USD | ₹4.43K 53.6 USD | ₹5,475.30 66.24 USD | ₹5,725.00 69.26 USD | ₹424.78B 5.14B USD | 42.72 | ₹128.66 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,763.50 21.34 USD |
+0.91
|
₹330.77B 4B USD | ₹9.05K 109.54 USD | ₹1,739.35 21.04 USD | ₹1,803.00 21.81 USD | ₹330.77B 4B USD | 29.03 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,393.50 16.86 USD |
+3.15
|
₹261.68B 3.17B USD | ₹48.61K 588.04 USD | ₹1,351.05 16.35 USD | ₹1,395.00 16.88 USD | ₹261.68B 3.17B USD | 9.90 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹945.55 11.44 USD |
+0.21
|
₹223.43B 2.7B USD | ₹16.08K 194.5 USD | ₹942.70 11.41 USD | ₹961.15 11.63 USD | ₹223.43B 2.7B USD | 31.94 | ₹29.60 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹385.85 4.67 USD |
+0.76
|
₹179.36B 2.17B USD | ₹28.20K 341.11 USD | ₹381.10 4.61 USD | ₹391.75 4.74 USD | ₹179.36B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.20 3.9 USD |
+1.93
|
₹115.08B 1.39B USD | ₹30.35K 367.22 USD | ₹317.55 3.84 USD | ₹325.90 3.94 USD | ₹115.08B 1.39B USD | 31.96 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.00 2.54 USD |
+0.84
|
₹84.88B 1.03B USD | ₹8.79K 106.36 USD | ₹207.00 2.5 USD | ₹210.70 2.55 USD | ₹84.88B 1.03B USD | 21.58 | ₹9.73 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹979.00 11.84 USD |
-0.2
|
₹75.39B 912.07M USD | ₹2.43K 29.41 USD | ₹979.00 11.84 USD | ₹1,005.00 12.16 USD | ₹75.39B 912.07M USD | 14.52 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹579.15 7.01 USD |
+1.21
|
₹71.92B 870.13M USD | ₹22.10K 267.32 USD | ₹575.10 6.96 USD | ₹594.35 7.19 USD | ₹71.92B 870.13M USD | 15.49 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹156.60 1.89 USD |
+1.49
|
₹35.49B 429.38M USD | ₹4.54K 54.9 USD | ₹154.30 1.87 USD | ₹156.80 1.9 USD | ₹35.49B 429.38M USD | 27.61 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹142.05 1.72 USD |
+4.14
|
₹29.19B 353.1M USD | ₹31.37K 379.5 USD | ₹136.45 1.65 USD | ₹143.00 1.73 USD | ₹29.19B 353.1M USD | 8.64 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹922.00 11.15 USD |
+2.3
|
₹25.35B 306.72M USD | ₹21.35K 258.25 USD | ₹902.00 10.91 USD | ₹957.25 11.58 USD | ₹25.35B 306.72M USD | 32.86 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹180.00 2.18 USD |
-0.19
|
₹23.53B 284.64M USD | ₹2.11K 25.56 USD | ₹178.25 2.16 USD | ₹181.40 2.19 USD | ₹23.53B 284.64M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹171.05 2.07 USD |
+0.21
|
₹22.05B 266.79M USD | ₹4.72K 57.1 USD | ₹169.05 2.05 USD | ₹172.95 2.09 USD | ₹22.05B 266.79M USD | 11.18 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹223.10 2.7 USD |
+5.94
|
₹16.08B 194.55M USD | ₹61.24K 740.91 USD | ₹211.20 2.56 USD | ₹233.55 2.83 USD | ₹16.08B 194.55M USD | 46.28 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.35 0.92 USD |
-1.41
|
₹11.29B 136.59M USD | ₹4.29K 51.9 USD | ₹76.35 0.92 USD | ₹78.48 0.95 USD | ₹11.29B 136.59M USD | 45.17 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹190.20 2.3 USD |
-0.86
|
₹8.60B 104.09M USD | ₹6.88K 83.18 USD | ₹187.15 2.26 USD | ₹193.90 2.35 USD | ₹8.60B 104.09M USD | 17.36 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹578.90 7 USD |
+2.13
|
₹8.11B 98.1M USD | ₹1.12K 13.55 USD | ₹568.00 6.87 USD | ₹584.00 7.07 USD | ₹8.11B 98.1M USD | 24.41 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.30 0.71 USD |
+4.01
|
₹6.49B 78.49M USD | ₹12.53K 151.58 USD | ₹56.15 0.68 USD | ₹58.99 0.71 USD | ₹6.49B 78.49M USD | 44.84 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.44 0.21 USD |
-0.8
|
₹5.14B 62.24M USD | ₹52.27K 632.39 USD | ₹17.32 0.21 USD | ₹17.79 0.22 USD | ₹5.14B 62.24M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹102.90 1.24 USD |
-1.15
|
₹3.02B 36.57M USD | ₹3.96K 47.92 USD | ₹100.05 1.21 USD | ₹105.50 1.28 USD | ₹3.02B 36.57M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹370.00 4.48 USD |
-1.32
|
₹2.96B 35.81M USD | ₹381.00 4.61 USD | ₹370.00 4.48 USD | ₹390.00 4.72 USD | ₹2.96B 35.81M USD | 38.62 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹128.50 1.55 USD |
-2.65
|
₹2.25B 27.23M USD | ₹1.42K 17.17 USD | ₹128.35 1.55 USD | ₹134.95 1.63 USD | ₹2.25B 27.23M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹45.00 0.54 USD |
+8.54
|
₹997.20M 12.06M USD | ₹32.45K 392.57 USD | ₹40.42 0.49 USD | ₹49.70 0.6 USD | ₹997.20M 12.06M USD | 346.15 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.90 1.45 USD |
+1.14
|
₹932.09M 11.28M USD | ₹575.00 6.96 USD | ₹118.00 1.43 USD | ₹119.90 1.45 USD | ₹932.09M 11.28M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹132.00 1.6 USD |
-2.19
|
₹909.83M 11.01M USD | ₹1.73K 20.89 USD | ₹130.00 1.57 USD | ₹134.95 1.63 USD | ₹909.83M 11.01M USD | 45.67 | ₹2.89 0.03 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.00 0.5 USD |
+2.3
|
₹834.82M 10.1M USD | ₹607.00 7.34 USD | ₹39.00 0.47 USD | ₹41.80 0.51 USD | ₹834.82M 10.1M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.99 0.48 USD |
+2.54
|
₹320.59M 3.88M USD | ₹938.00 11.35 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹320.59M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.74 0.52 USD |
-1.99
|
₹215.57M 2.61M USD | ₹182.00 2.2 USD | ₹42.74 0.52 USD | ₹42.74 0.52 USD | ₹215.57M 2.61M USD | 94.97 | ₹0.45 0.005 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.50 0.25 USD |
+6.05
|
₹206.20M 2.49M USD | ₹729.00 8.82 USD | ₹19.50 0.24 USD | ₹20.99 0.25 USD | ₹206.20M 2.49M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.70 0.13 USD |
-6.55
|
₹199.02M 2.41M USD | ₹56.16K 679.47 USD | ₹10.00 0.12 USD | ₹11.00 0.13 USD | ₹199.02M 2.41M USD | 107.00 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.87 0.33 USD |
+4.35
|
₹142.44M 1.72M USD | ₹312.00 3.77 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹142.44M 1.72M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.00 0.29 USD |
-0.74
|
₹129.12M 1.56M USD | ₹1.35K 16.38 USD | ₹23.65 0.29 USD | ₹25.49 0.31 USD | ₹129.12M 1.56M USD | 25.80 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹15.43 0.19 USD |
0
|
₹72.72M 879.84K USD | ₹1.54K 18.6 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹72.72M 879.84K USD | 67.08 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}