Página de resultados 5 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹94.26K 1.14K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| Atul Ltd ATUL.BO | ₹6,625.00 80.15 USD |
-0.03
|
₹195.05B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.05B 2.36B USD | 32.82 | ₹201.83 2.44 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹540.85 6.54 USD |
+0.61
|
₹194.64B 2.35B USD | ₹217.58K 2.63K USD | ₹535.15 6.47 USD | ₹552.60 6.69 USD | ₹194.64B 2.35B USD | 35.55 | ₹15.21 0.18 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,230.75 14.89 USD |
+0.3
|
₹192.28B 2.33B USD | ₹738.99K 8.94K USD | ₹1,201.50 14.54 USD | ₹1,240.20 15 USD | ₹192.28B 2.33B USD | 80.65 | ₹15.26 0.18 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,270.80 51.67 USD |
-0.4
|
₹191.94B 2.32B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹191.94B 2.32B USD | 27.84 | ₹153.37 1.86 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
0
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹605.30 7.32 USD |
+1.47
|
₹190.82B 2.31B USD | ₹8.99K 108.75 USD | ₹595.95 7.21 USD | ₹608.25 7.36 USD | ₹190.82B 2.31B USD | 44.50 | ₹13.60 0.16 USD | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
+3.62
|
₹190.16B 2.3B USD | ₹127.57K 1.54K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹190.16B 2.3B USD | 14.34 | ₹17.84 0.22 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,365.00 16.51 USD |
-0.56
|
₹189.14B 2.29B USD | ₹1.99K 24.02 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹189.14B 2.29B USD | 30.13 | ₹45.30 0.55 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
0
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Granules India Limited GRANULES.BO | ₹767.65 9.29 USD |
+0.35
|
₹186.28B 2.25B USD | ₹43.64K 527.96 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹186.28B 2.25B USD | 34.13 | ₹22.49 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.22 | ₹19.12 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,960.00 35.81 USD |
+0.07
|
₹184.50B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.50B 2.23B USD | 57.18 | ₹51.76 0.63 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
0
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹453.25 5.48 USD |
-0.33
|
₹181.60B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹181.60B 2.2B USD | 9.75 | ₹46.48 0.56 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.20 2.2 USD |
-0.14
|
₹180.22B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.22B 2.18B USD | 18.80 | ₹9.69 0.12 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,565.10 31.03 USD |
+0.03
|
₹179.79B 2.18B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.79B 2.18B USD | 37.29 | ₹68.77 0.83 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.69 | ₹26.19 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.40 5.38 USD |
-1.07
|
₹178.54B 2.16B USD | ₹72.85K 881.35 USD | ₹442.85 5.36 USD | ₹459.15 5.55 USD | ₹178.54B 2.16B USD | 56.46 | ₹7.87 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹378.05 4.57 USD |
+0.4
|
₹175.73B 2.13B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.73B 2.13B USD | 0 | -₹2.18 -0.02 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹827.00 10.01 USD |
+0.17
|
₹173.78B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.78B 2.1B USD | 31.34 | ₹26.38 0.32 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Black Box Limited BBOX.BO | ₹976.00 11.81 USD |
+0.81
|
₹173.34B 2.1B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹173.34B 2.1B USD | 76.97 | ₹12.68 0.15 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,086.20 13.14 USD |
+0.63
|
₹173.00B 2.09B USD | ₹2.80K 33.88 USD | ₹1,069.00 12.93 USD | ₹1,086.20 13.14 USD | ₹173.00B 2.09B USD | 42.62 | ₹25.48 0.31 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.85 1.9 USD |
+5.87
|
₹172.72B 2.09B USD | ₹567.65K 6.87K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹172.72B 2.09B USD | 8.01 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.16 0.29 USD |
+4.59
|
₹171.43B 2.07B USD | ₹100.05K 1.21K USD | ₹23.13 0.28 USD | ₹24.40 0.3 USD | ₹171.43B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.BO | ₹390.70 4.73 USD |
0
|
₹170.54B 2.06B USD | ₹20.55K 248.57 USD | ₹382.65 4.63 USD | ₹394.40 4.77 USD | ₹170.54B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.35 2.53 USD |
0
|
₹169.26B 2.05B USD | ₹17.71K 214.26 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.26B 2.05B USD | 28.91 | ₹7.24 0.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹754.00 9.12 USD |
+0.53
|
₹167.52B 2.03B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹167.52B 2.03B USD | 63.62 | ₹11.85 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.10 9.18 USD |
-0.01
|
₹166.24B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.24B 2.01B USD | 25.76 | ₹29.46 0.36 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
+0.25
|
₹163.96B 1.98B USD | ₹11.11K 134.38 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹163.96B 1.98B USD | 37.74 | ₹4.56 0.06 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.20 6.16 USD |
-2.77
|
₹162.01B 1.96B USD | ₹50.86K 615.29 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.01B 1.96B USD | 81.99 | ₹6.21 0.08 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,796.80 21.55 USD |
+0.86
|
₹160.23B 1.94B USD | ₹904.00 824.79 USD | ₹1,746.05 21.12 USD | ₹1,815.00 21.96 USD | ₹160.23B 1.94B USD | 82.67 | ₹21.55 0.26 USD | ||
| JBM Auto Limited JBMA.BO | ₹677.10 8.19 USD |
+3.6
|
₹160.13B 1.94B USD | ₹101.43K 1.23K USD | ₹653.35 7.9 USD | ₹680.95 8.24 USD | ₹160.13B 1.94B USD | 208.98 | ₹3.24 0.04 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹440.35 5.33 USD |
0
|
₹159.67B 1.93B USD | ₹48.31K 584.51 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.67B 1.93B USD | 42.30 | ₹10.41 0.13 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹651.20 7.88 USD |
+0.23
|
₹159.30B 1.93B USD | ₹18.13K 219.37 USD | ₹641.60 7.76 USD | ₹654.70 7.92 USD | ₹159.30B 1.93B USD | 2504.61 | ₹0.26 0.003 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,021.00 12.35 USD |
-0.36
|
₹158.10B 1.91B USD | ₹5.52K 66.72 USD | ₹992.65 12.01 USD | ₹1,030.70 12.47 USD | ₹158.10B 1.91B USD | 18.64 | ₹54.77 0.66 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,026.75 12.41 USD |
-0.61
|
₹156.95B 1.9B USD | ₹27.00 432.59 USD | ₹1,017.00 12.3 USD | ₹1,045.10 12.64 USD | ₹156.95B 1.9B USD | 23.63 | ₹43.42 0.53 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹865.55 10.47 USD |
-0.35
|
₹155.03B 1.88B USD | ₹73.32K 887.1 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.03B 1.88B USD | 10.07 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹966.50 11.69 USD |
-0.3
|
₹153.08B 1.85B USD | ₹1.22K 14.75 USD | ₹954.00 11.54 USD | ₹978.80 11.84 USD | ₹153.08B 1.85B USD | 38.49 | ₹25.11 0.3 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,148.35 13.89 USD |
0
|
₹152.96B 1.85B USD | ₹80.00K 967.87 USD | ₹1,130.95 13.68 USD | ₹1,189.00 14.38 USD | ₹152.96B 1.85B USD | 40.79 | ₹28.15 0.34 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹631.00 7.63 USD |
+0.33
|
₹152.25B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹152.25B 1.84B USD | 31.86 | ₹19.80 0.24 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹646.55 7.82 USD |
+2.08
|
₹152.17B 1.84B USD | ₹22.33K 270.16 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹152.17B 1.84B USD | 42.93 | ₹15.06 0.18 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.30 12.74 USD |
0
|
₹151.30B 1.83B USD | ₹53.64K 648.94 USD | ₹991.60 12 USD | ₹1,061.00 12.84 USD | ₹151.30B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Usha Martin Limited USHAMART.BO | ₹494.25 5.98 USD |
-0.17
|
₹150.45B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.45B 1.82B USD | 30.71 | ₹16.09 0.19 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,474.55 17.63 USD |
+1.19
|
₹147.72B 1.79B USD | ₹38.00 260.51 USD | ₹1,385.00 16.76 USD | ₹1,465.60 17.73 USD | ₹147.72B 1.79B USD | 45.97 | ₹31.70 0.38 USD | ||
| BEML Limited BEML.BO | ₹1,751.75 21.19 USD |
-0.69
|
₹145.90B 1.77B USD | ₹11.71K 141.71 USD | ₹1,740.65 21.06 USD | ₹1,771.10 21.43 USD | ₹145.90B 1.77B USD | 49.37 | ₹35.48 0.43 USD | ||
| Choice International Limited CHOICEIN.BO | ₹653.95 7.91 USD |
+0.25
|
₹145.68B 1.76B USD | ₹6.94K 83.94 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.68B 1.76B USD | 58.28 | ₹11.22 0.14 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,160.35 38.23 USD |
+0.56
|
₹145.34B 1.76B USD | ₹44.00 70.61 USD | ₹3,048.65 36.88 USD | ₹3,160.00 38.23 USD | ₹145.34B 1.76B USD | 85.93 | ₹36.77 0.44 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
0
|
₹145.28B 1.76B USD | ₹285.00 3.45 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.84 | ₹136.00 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,352.00 40.55 USD |
-0.1
|
₹145.09B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.09B 1.76B USD | 38.62 | ₹86.78 1.05 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,234.05 75.42 USD |
+0.31
|
₹144.83B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.83B 1.75B USD | 42.86 | ₹145.42 1.76 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.90 15.34 USD |
+0.04
|
₹144.35B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.35B 1.75B USD | 82.01 | ₹15.46 0.19 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.00 8.83 USD |
+0.87
|
₹143.43B 1.74B USD | ₹4.00 469.44 USD | ₹725.00 8.77 USD | ₹750.40 9.08 USD | ₹143.43B 1.74B USD | 21.27 | ₹34.30 0.41 USD | ||
| KSB Limited KSB.BO | ₹819.60 9.92 USD |
+0.1
|
₹142.64B 1.73B USD | ₹10.40K 125.87 USD | ₹795.45 9.62 USD | ₹820.85 9.93 USD | ₹142.64B 1.73B USD | 55.30 | ₹14.82 0.18 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,278.35 148.55 USD |
+0.96
|
₹140.32B 1.7B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
| Sobha Limited SOBHA.BO | ₹1,297.70 15.7 USD |
-0.19
|
₹138.79B 1.68B USD | ₹7.96K 96.28 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹138.79B 1.68B USD | 71.81 | ₹18.07 0.22 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
0
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,449.95 150.62 USD |
+0.51
|
₹138.18B 1.67B USD | ₹240.00 2.9 USD | ₹12,171.90 147.26 USD | ₹12,450.00 150.62 USD | ₹138.18B 1.67B USD | 93.93 | ₹132.54 1.6 USD | ||
| Devyani International Limited DEVYANI.BO | ₹111.20 1.35 USD |
+0.68
|
₹137.10B 1.66B USD | ₹71.74K 867.89 USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹137.10B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,714.00 20.74 USD |
-0.31
|
₹136.11B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.11B 1.65B USD | 34.67 | ₹49.43 0.6 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,792.15 21.68 USD |
-0.4
|
₹134.64B 1.63B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹134.64B 1.63B USD | 87.37 | ₹20.51 0.25 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,296.65 15.69 USD |
-0.32
|
₹134.42B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.42B 1.63B USD | 30.33 | ₹42.74 0.52 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.45 | ₹12.29 0.15 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,298.70 15.71 USD |
-0.04
|
₹133.63B 1.62B USD | ₹6.68K 80.85 USD | ₹1,289.65 15.6 USD | ₹1,315.00 15.91 USD | ₹133.63B 1.62B USD | 77.62 | ₹16.73 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.01 | ₹74.45 0.9 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Arvind Limited ARVIND.BO | ₹499.30 6.04 USD |
-0.12
|
₹130.87B 1.58B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹130.87B 1.58B USD | 32.33 | ₹15.44 0.19 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.30 8.9 USD |
-0.09
|
₹130.79B 1.58B USD | ₹940.11K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹130.79B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹667.25 8.07 USD |
+0.05
|
₹130.36B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.36B 1.58B USD | 54.20 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.50 | ₹22.73 0.27 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.47 | ₹18.84 0.23 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,136.85 37.95 USD |
0
|
₹126.55B 1.53B USD | ₹3.84K 46.4 USD | ₹3,112.00 37.65 USD | ₹3,151.60 38.13 USD | ₹126.55B 1.53B USD | 22.88 | ₹137.08 1.66 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,940.30 47.67 USD |
-0.27
|
₹124.39B 1.5B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.39B 1.5B USD | 47.04 | ₹83.76 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,168.00 38.33 USD |
-0.13
|
₹123.75B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.75B 1.5B USD | 37.83 | ₹83.74 1.01 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,009.00 24.31 USD |
-0.07
|
₹120.82B 1.46B USD | ₹1.14K 13.84 USD | ₹2,000.00 24.2 USD | ₹2,020.00 24.44 USD | ₹120.82B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
0
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.09 | ₹15.19 0.18 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+0.46
|
₹119.53B 1.45B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹119.53B 1.45B USD | 29.63 | ₹31.38 0.38 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,004.00 12.15 USD |
+0.65
|
₹116.76B 1.41B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.76B 1.41B USD | 26.00 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,591.00 19.25 USD |
+0.22
|
₹115.88B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.88B 1.4B USD | 30.56 | ₹52.06 0.63 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹252.60 3.06 USD |
0
|
₹114.56B 1.39B USD | ₹268.24K 3.25K USD | ₹237.20 2.87 USD | ₹253.80 3.07 USD | ₹114.56B 1.39B USD | 32.55 | ₹7.76 0.09 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.20 1.44 USD |
+0.08
|
₹113.90B 1.38B USD | ₹95.00 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,078.85 13.05 USD |
-0.12
|
₹112.70B 1.36B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.70B 1.36B USD | 20.89 | ₹51.63 0.62 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.40 3.82 USD |
+0.1
|
₹112.65B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.65B 1.36B USD | 31.35 | ₹10.06 0.12 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
0
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,696.05 56.8 USD |
+0.02
|
₹111.41B 1.35B USD | ₹26.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.23 1.26 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹568.70 6.88 USD |
+0.31
|
₹111.23B 1.35B USD | ₹66.22K 801.12 USD | ₹533.05 6.45 USD | ₹578.00 6.99 USD | ₹111.23B 1.35B USD | 45.78 | ₹12.42 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||