Página de resultados 5 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pfizer Limited PFIZER.BO | $5,505.65 66.61 USD |
-2.87
|
$259.33B 3.14B USD | $1.97K 23.82 USD | $5,505.65 66.61 USD | $5,649.5 68.35 USD | $259.33B 3.14B USD | 32.81 | $167.77 2.03 USD | |
The Ramco Cements Limited RAMCOCEM.BO | $1,084.6 13.12 USD |
-1.53
|
$256.28B 3.1B USD | $4.02K 48.62 USD | $1,080.8 13.08 USD | $1,101.65 13.33 USD | $256.28B 3.1B USD | 93.74 | $11.57 0.14 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.BO | $145.55 1.76 USD |
-0.82
|
$255.09B 3.09B USD | $68.03K 822.99 USD | $144.95 1.75 USD | $147.6 1.79 USD | $255.09B 3.09B USD | 454.84 | $0.32 0.003 USD | |
Syngene International Limited SYNGENE.BO | $634.5 7.68 USD |
-0.45
|
$254.92B 3.08B USD | $4.81K 58.24 USD | $630.25 7.62 USD | $641.85 7.77 USD | $254.92B 3.08B USD | 51.33 | $12.36 0.15 USD | |
Mindspace Business Parks REIT MINDSPACE.BO | $416 5.03 USD |
-0.17
|
$253.42B 3.07B USD | $4.25K 51.43 USD | $415.44 5.03 USD | $418.74 5.07 USD | $253.42B 3.07B USD | 52.00 | $8 0.1 USD | |
Angel One Limited ANGELONE.BO | $2,734.35 33.08 USD |
-0.06
|
$252.73B 3.06B USD | $32.13K 388.68 USD | $2,710.15 32.79 USD | $2,780.05 33.63 USD | $252.73B 3.06B USD | 21.53 | $126.96 1.54 USD | |
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,617.25 19.57 USD |
-0.95
|
$252.39B 3.05B USD | $2.42K 29.29 USD | $1,613.65 19.52 USD | $1,632.95 19.76 USD | $252.39B 3.05B USD | 38.83 | $41.64 0.5 USD | |
Himadri Speciality Chemical Limited HSCL.BO | $509.55 6.16 USD |
<0.01
|
$251.64B 3.04B USD | $69.27K 838 USD | $507.05 6.13 USD | $517.65 6.26 USD | $251.64B 3.04B USD | 45.65 | $11.16 0.14 USD | |
Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.4 5.16 USD |
-1.54
|
$250.63B 3.03B USD | $11.08K 133.99 USD | $425.75 5.15 USD | $435.5 5.27 USD | $250.63B 3.03B USD | 39.22 | $10.87 0.13 USD | |
Firstsource Solutions Limited FSL.BO | $360.6 4.36 USD |
-1.66
|
$250.36B 3.03B USD | $25.81K 312.23 USD | $359.85 4.35 USD | $369.45 4.47 USD | $250.36B 3.03B USD | 42.77 | $8.43 0.1 USD | |
Timken India Limited TIMKEN.BO | $3,317.6 40.14 USD |
-1.34
|
$249.55B 3.02B USD | $1.02K 12.34 USD | $3,317.6 40.14 USD | $3,377 40.86 USD | $249.55B 3.02B USD | 55.73 | $59.52 0.72 USD | |
Navin Fluorine International Limited NAVINFLUOR.BO | $5,012.1 60.64 USD |
-1.93
|
$248.51B 3.01B USD | $4.04K 48.93 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.51B 3.01B USD | 86.02 | $58.26 0.7 USD | |
Welspun Corp Limited WELCORP.BO | $929.7 11.25 USD |
-0.62
|
$244.64B 2.96B USD | $4.05K 49.02 USD | $928.6 11.23 USD | $949.75 11.49 USD | $244.64B 2.96B USD | 12.83 | $72.41 0.88 USD | |
Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,922.3 35.35 USD |
-1.34
|
$244.16B 2.95B USD | $2.01K 24.34 USD | $2,897.95 35.06 USD | $2,975.7 36 USD | $244.16B 2.95B USD | 50.08 | $58.35 0.71 USD | |
Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $843.35 10.2 USD |
+3.12
|
$243.36B 2.94B USD | $48.94K 592.08 USD | $816.05 9.87 USD | $853.65 10.33 USD | $243.36B 2.94B USD | 26.23 | $32.14 0.39 USD | |
SKF India Limited SKFINDIA.BO | $4,911.95 59.43 USD |
-0.46
|
$243.24B 2.94B USD | $189 2.29 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $243.24B 2.94B USD | 42.90 | $114.48 1.39 USD | |
Shyam Metalics and Energy Limited SHYAMMETL.BO | $857.95 10.38 USD |
-0.35
|
$241.95B 2.93B USD | $4.01K 48.48 USD | $850 10.28 USD | $858.75 10.39 USD | $241.95B 2.93B USD | 26.36 | $32.54 0.39 USD | |
JSW Holdings Limited JSWHL.BO | $21,645 261.87 USD |
-1.71
|
$241.68B 2.92B USD | $77 0.93 USD | $21,645 261.87 USD | $22,265 269.37 USD | $241.68B 2.92B USD | 122.83 | $176.21 2.13 USD | |
Redington Limited REDINGTON.BO | $298.65 3.61 USD |
-0.95
|
$239.94B 2.9B USD | $39.95K 483.28 USD | $297.7 3.6 USD | $304.6 3.69 USD | $239.94B 2.9B USD | 14.54 | $20.53 0.25 USD | |
KEC International Limited KEC.BO | $897.5 10.86 USD |
<0.01
|
$238.91B 2.89B USD | $16.44K 198.84 USD | $893.25 10.81 USD | $913.45 11.05 USD | $238.91B 2.89B USD | 41.15 | $21.81 0.26 USD | |
EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $36.14K 437.19 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
CESC Limited CESC.BO | $178.95 2.16 USD |
-1
|
$237.21B 2.87B USD | $64.03K 774.63 USD | $178.05 2.15 USD | $182 2.2 USD | $237.21B 2.87B USD | 17.34 | $10.32 0.12 USD | |
Eris Lifesciences Limited ERIS.BO | $1,736.15 21 USD |
+0.28
|
$236.97B 2.87B USD | $4.48K 54.22 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $236.97B 2.87B USD | 67.29 | $25.8 0.31 USD | |
Tata Chemicals Limited TATACHEM.BO | $923 11.17 USD |
+0.03
|
$236.77B 2.86B USD | $11.23K 135.9 USD | $917.2 11.1 USD | $926.9 11.21 USD | $236.77B 2.86B USD | 116.24 | $7.94 0.1 USD | |
Manappuram Finance Limited MANAPPURAM.BO | $265.5 3.21 USD |
+1.43
|
$233.1B 2.82B USD | $77.65K 939.39 USD | $262.95 3.18 USD | $265.9 3.22 USD | $233.1B 2.82B USD | 18.68 | $14.21 0.17 USD | |
AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,117.4 110.31 USD |
-1.92
|
$227.94B 2.76B USD | $2.31K 27.94 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.94B 2.76B USD | 196.15 | $46.48 0.56 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.65 4.16 USD |
+0.25
|
$226.91B 2.75B USD | $38.92K 470.92 USD | $342 4.14 USD | $347.95 4.21 USD | $226.91B 2.75B USD | 39.77 | $8.64 0.1 USD | |
Sun TV Network Limited SUNTV.BO | $563.9 6.82 USD |
-1.08
|
$226.26B 2.74B USD | $14.56K 176.15 USD | $562.3 6.8 USD | $576.95 6.98 USD | $226.26B 2.74B USD | 13.05 | $43.21 0.52 USD | |
Atul Ltd ATUL.BO | $7,533 91.14 USD |
-0.47
|
$225.51B 2.73B USD | $781 9.45 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $225.51B 2.73B USD | 45.86 | $164.25 1.99 USD | |
Poly Medicure Limited POLYMED.BO | $2,219.3 26.85 USD |
-0.3
|
$224.87B 2.72B USD | $2.16K 26.08 USD | $2,214.35 26.79 USD | $2,234.8 27.04 USD | $224.87B 2.72B USD | 65.15 | $34.06 0.41 USD | |
BASF India Limited BASF.BO | $5,105.7 61.77 USD |
-0.2
|
$222.94B 2.7B USD | $265 3.21 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.94B 2.7B USD | 46.20 | $110.5 1.34 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551.9 6.68 USD |
-0.5
|
$222.24B 2.69B USD | $25.05K 303.08 USD | $550.55 6.66 USD | $555.6 6.72 USD | $222.24B 2.69B USD | 13.40 | $41.16 0.5 USD | |
IIFL Finance Limited IIFL.BO | $518.5 6.27 USD |
+1.93
|
$220.33B 2.67B USD | $166.87K 2.02K USD | $506.05 6.12 USD | $522.4 6.32 USD | $220.33B 2.67B USD | 59.25 | $8.75 0.11 USD | |
Sundram Fasteners Limited SUNDRMFAST.BO | $1,024 12.39 USD |
<0.01
|
$219.94B 2.66B USD | $2.97K 35.96 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $219.94B 2.66B USD | 39.84 | $25.7 0.31 USD | |
Force Motors Limited FORCEMOT.BO | $16,605.55 200.9 USD |
-0.68
|
$218.8B 2.65B USD | $19.08K 230.79 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $218.8B 2.65B USD | 27.36 | $606.9 7.34 USD | |
Castrol India Limited CASTROLIND.BO | $220.6 2.67 USD |
-1.19
|
$218.2B 2.64B USD | $145.67K 1.76K USD | $219.65 2.66 USD | $223.6 2.71 USD | $218.2B 2.64B USD | 23.14 | $9.53 0.12 USD | |
PTC Industries Limited PTCIL.BO | $14,310 173.13 USD |
-1.89
|
$217.05B 2.63B USD | $449 5.43 USD | $14,310 173.13 USD | $14,627.55 176.97 USD | $217.05B 2.63B USD | 350.39 | $40.84 0.49 USD | |
The Karur Vysya Bank Limited KARURVYSYA.BO | $268.4 3.25 USD |
-1.21
|
$216.06B 2.61B USD | $13.96K 168.94 USD | $268.25 3.25 USD | $273.95 3.31 USD | $216.06B 2.61B USD | 11.12 | $24.13 0.29 USD | |
Hatsun Agro Product Limited HATSUN.BO | $968.45 11.72 USD |
-1.36
|
$215.72B 2.61B USD | $1.26K 15.27 USD | $964.1 11.66 USD | $985.2 11.92 USD | $215.72B 2.61B USD | 77.66 | $12.47 0.15 USD | |
Devyani International Limited DEVYANI.BO | $171.3 2.07 USD |
+0.18
|
$213.07B 2.58B USD | $17.02K 205.9 USD | $169.85 2.05 USD | $172.2 2.08 USD | $213.07B 2.58B USD | 1903.33 | $0.09 0.001 USD | |
Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,907.5 35.18 USD |
+1.08
|
$213.06B 2.58B USD | $380 4.6 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $213.06B 2.58B USD | 37.57 | $77.37 0.94 USD | |
DCM Shriram Limited DCMSHRIRAM.BO | $1,371.95 16.6 USD |
-2.12
|
$212.26B 2.57B USD | $7.05K 85.32 USD | $1,371.8 16.6 USD | $1,415.9 17.13 USD | $212.26B 2.57B USD | 35.46 | $38.69 0.47 USD | |
Vinati Organics Limited VINATIORGA.BO | $1,967.95 23.81 USD |
-0.89
|
$207.69B 2.51B USD | $686 8.3 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.69B 2.51B USD | 50.30 | $39.12 0.47 USD | |
Computer Age Management Services Limited CAMS.BO | $4,195.15 50.75 USD |
+0.09
|
$207.55B 2.51B USD | $9.68K 117.08 USD | $4,176 50.52 USD | $4,249.5 51.41 USD | $207.55B 2.51B USD | 44.09 | $95.14 1.15 USD | |
CreditAccess Grameen Limited CREDITACC.BO | $1,282.95 15.52 USD |
+0.1
|
$205.95B 2.49B USD | $2.25K 27.18 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.95B 2.49B USD | 38.64 | $33.2 0.4 USD | |
Triveni Turbine Limited TRITURBINE.BO | $646.75 7.82 USD |
+0.51
|
$205.59B 2.49B USD | $34.77K 420.67 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.59B 2.49B USD | 57.43 | $11.26 0.14 USD | |
Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,590.9 19.25 USD |
-1.23
|
$203.2B 2.46B USD | $6.9K 83.42 USD | $1,590 19.24 USD | $1,623 19.64 USD | $203.2B 2.46B USD | 21.51 | $73.93 0.89 USD | |
Kansai Nerolac Paints Limited KANSAINER.BO | $249.2 3.01 USD |
-0.44
|
$201.48B 2.44B USD | $3.04K 36.75 USD | $248.3 3 USD | $250.9 3.04 USD | $201.48B 2.44B USD | 17.64 | $14.12 0.17 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.BO | $835 10.1 USD |
+1.17
|
$199.65B 2.42B USD | $12K 145.23 USD | $816.4 9.88 USD | $839 10.15 USD | $199.65B 2.42B USD | 74.42 | $11.22 0.14 USD | |
Asahi India Glass Limited ASAHIINDIA.BO | $812.7 9.83 USD |
+0.4
|
$198.89B 2.41B USD | $5.08K 61.4 USD | $801.65 9.7 USD | $844.95 10.22 USD | $198.89B 2.41B USD | 53.11 | $15.3 0.19 USD | |
E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,111.3 13.44 USD |
+2.13
|
$198.28B 2.4B USD | $6.9K 83.47 USD | $1,075.1 13.01 USD | $1,111.3 13.44 USD | $198.28B 2.4B USD | 22.54 | $49.29 0.6 USD | |
Alembic Pharmaceuticals Limited APLLTD.BO | $979 11.84 USD |
-0.75
|
$195.41B 2.36B USD | $5.45K 65.88 USD | $978.45 11.84 USD | $992.6 12.01 USD | $195.41B 2.36B USD | 32.97 | $29.69 0.36 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $849.35 10.28 USD |
+0.02
|
$194.4B 2.35B USD | $5.8K 70.16 USD | $847.05 10.25 USD | $856.05 10.36 USD | $194.4B 2.35B USD | 29.85 | $28.45 0.34 USD | |
Jubilant Pharmova Limited JUBLPHARMA.BO | $1,166 14.11 USD |
+1.5
|
$192.91B 2.33B USD | $3.61K 43.69 USD | $1,148.95 13.9 USD | $1,170 14.16 USD | $192.91B 2.33B USD | 22.06 | $52.84 0.64 USD | |
Grindwell Norton Limited GRINDWELL.BO | $1,736 21 USD |
+0.06
|
$192.38B 2.33B USD | $914 11.06 USD | $1,728.9 20.92 USD | $1,749.95 21.17 USD | $192.38B 2.33B USD | 52.11 | $33.31 0.4 USD | |
BEML Limited BEML.BO | $4,606 55.72 USD |
-1.28
|
$191.81B 2.32B USD | $23.95K 289.77 USD | $4,606 55.72 USD | $4,730 57.23 USD | $191.81B 2.32B USD | 65.37 | $70.46 0.85 USD | |
Anant Raj Limited ANANTRAJ.BO | $553.4 6.7 USD |
+1.1
|
$189.96B 2.3B USD | $79.12K 957.22 USD | $548.05 6.63 USD | $563 6.81 USD | $189.96B 2.3B USD | 44.52 | $12.43 0.15 USD | |
Kajaria Ceramics Limited KAJARIACER.BO | $1,192 14.42 USD |
+0.82
|
$189.85B 2.3B USD | $3.8K 45.91 USD | $1,171.9 14.18 USD | $1,199.45 14.51 USD | $189.85B 2.3B USD | 55.39 | $21.52 0.26 USD | |
Chalet Hotels Limited CHALET.BO | $868.05 10.5 USD |
-0.46
|
$189.79B 2.3B USD | $4.86K 58.8 USD | $868.05 10.5 USD | $885.35 10.71 USD | $189.79B 2.3B USD | 132.72 | $6.54 0.08 USD | |
Carborundum Universal Limited CARBORUNIV.BO | $995.85 12.05 USD |
-0.08
|
$189.63B 2.29B USD | $1.34K 16.16 USD | $993.5 12.02 USD | $1,001.45 12.12 USD | $189.63B 2.29B USD | 64.04 | $15.55 0.19 USD | |
Brookfield India Real Estate Trust BIRET.BO | $309.9 3.75 USD |
+0.18
|
$188.82B 2.28B USD | $4.37K 52.81 USD | $308 3.73 USD | $311 3.76 USD | $188.82B 2.28B USD | 85.60 | $3.62 0.04 USD | |
Techno Electric & Engineering Company Limited TECHNOE.BO | $1,608.05 19.45 USD |
-0.83
|
$187.02B 2.26B USD | $16.06K 194.35 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.02B 2.26B USD | 48.37 | $33.24 0.4 USD | |
Gujarat State Petronet Limited GSPL.BO | $326.8 3.95 USD |
-1.57
|
$185.58B 2.25B USD | $25.63K 310.13 USD | $326.3 3.95 USD | $333 4.03 USD | $185.58B 2.25B USD | 16.59 | $19.69 0.24 USD | |
LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $2,218.6 26.84 USD |
-0.82
|
$183.01B 2.21B USD | $6.86K 82.95 USD | $2,214.05 26.79 USD | $2,271.65 27.48 USD | $183.01B 2.21B USD | 42.38 | $52.35 0.63 USD | |
HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
UTI Asset Management Company Limited UTIAMC.BO | $1,408.55 17.04 USD |
+4.85
|
$180.4B 2.18B USD | $66.78K 807.96 USD | $1,346.15 16.29 USD | $1,429.4 17.29 USD | $180.4B 2.18B USD | 24.66 | $57.1 0.69 USD | |
NATCO Pharma Limited NATCOPHARM.BO | $1,003.7 12.14 USD |
-1.34
|
$179.77B 2.17B USD | $36.32K 439.41 USD | $1,000 12.1 USD | $1,025.05 12.4 USD | $179.77B 2.17B USD | 9.53 | $105.29 1.27 USD | |
KIOCL Limited KIOCL.BO | $289.55 3.5 USD |
-0.19
|
$176.88B 2.14B USD | $1.08K 13.01 USD | $288.8 3.49 USD | $294.05 3.56 USD | $176.88B 2.14B USD | 0 | -$3.37 -0.04 USD | |
Anand Rathi Wealth Limited ANANDRATHI.BO | $2,119.7 25.64 USD |
+0.94
|
$176.14B 2.13B USD | $1.87K 22.56 USD | $2,100 25.41 USD | $2,137.05 25.85 USD | $176.14B 2.13B USD | 58.68 | $36.12 0.44 USD | |
Elgi Equipments Limited ELGIEQUIP.BO | $556.2 6.73 USD |
+0.98
|
$175.59B 2.12B USD | $37.33K 451.62 USD | $553 6.69 USD | $567.25 6.86 USD | $175.59B 2.12B USD | 50.24 | $11.07 0.13 USD | |
V-Guard Industries Limited VGUARD.BO | $393.05 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $10.66K 129 USD | $389 4.71 USD | $393.85 4.76 USD | $173.27B 2.1B USD | 55.04 | $7.14 0.09 USD | |
IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
Whirlpool of India Limited WHIRLPOOL.BO | $1,332 16.11 USD |
-1.15
|
$171.95B 2.08B USD | $523 6.33 USD | $1,332 16.11 USD | $1,363.35 16.49 USD | $171.95B 2.08B USD | 47.06 | $28.3 0.34 USD | |
Aptus Value Housing Finance India Limited APTUS.BO | $343.9 4.16 USD |
+0.98
|
$171.93B 2.08B USD | $208.19K 2.52K USD | $340.05 4.11 USD | $347.8 4.21 USD | $171.93B 2.08B USD | 22.89 | $15.02 0.18 USD | |
Zen Technologies Limited ZENTEC.BO | $1,902.3 23.01 USD |
-2.67
|
$171.01B 2.07B USD | $31.15K 376.86 USD | $1,901 23 USD | $1,951.75 23.61 USD | $171.01B 2.07B USD | 59.35 | $32.05 0.39 USD | |
Aarti Industries Limited AARTIIND.BO | $451.2 5.46 USD |
-1.45
|
$166.75B 2.02B USD | $50.52K 611.2 USD | $450.65 5.45 USD | $460.6 5.57 USD | $166.75B 2.02B USD | 49.52 | $9.11 0.11 USD | |
Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,250 172.4 USD |
-0.8
|
$165.88B 2.01B USD | $100 1.21 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $165.88B 2.01B USD | 75.72 | $188.19 2.28 USD | |
Data Patterns (India) Limited DATAPATTNS.BO | $2,940.5 35.58 USD |
-2.81
|
$164.62B 1.99B USD | $22.02K 266.37 USD | $2,936.3 35.52 USD | $3,037 36.74 USD | $164.62B 1.99B USD | 74.18 | $39.64 0.48 USD | |
Akzo Nobel India Limited AKZOINDIA.BO | $3,594.3 43.49 USD |
-1.03
|
$163.69B 1.98B USD | $3.85K 46.63 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $163.69B 1.98B USD | 38.06 | $94.42 1.14 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $736.4 8.91 USD |
-0.25
|
$163.61B 1.98B USD | $560 6.78 USD | $735.45 8.9 USD | $744.7 9.01 USD | $163.61B 1.98B USD | 88.29 | $8.34 0.1 USD | |
Bata India Limited BATAINDIA.BO | $1,264.05 15.29 USD |
-0.01
|
$162.47B 1.97B USD | $5.23K 63.26 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.47B 1.97B USD | 49.01 | $25.79 0.31 USD | |
Sobha Limited SOBHA.BO | $1,510.55 18.28 USD |
+0.12
|
$162.26B 1.96B USD | $4.69K 56.78 USD | $1,507 18.23 USD | $1,522.65 18.42 USD | $162.26B 1.96B USD | 161.55 | $9.35 0.11 USD | |
JM Financial Limited JMFINANCIL.BO | $169 2.04 USD |
-0.35
|
$161.59B 1.95B USD | $224.77K 2.72K USD | $166.1 2.01 USD | $172.85 2.09 USD | $161.59B 1.95B USD | 19.69 | $8.58 0.1 USD | |
Blue Dart Express Limited BLUEDART.BO | $6,739.55 81.54 USD |
+1.71
|
$161.51B 1.95B USD | $366 4.43 USD | $6,666.25 80.65 USD | $6,809.2 82.38 USD | $161.51B 1.95B USD | 63.17 | $106.68 1.29 USD | |
eClerx Services Limited ECLERX.BO | $3,395.45 41.08 USD |
+0.7
|
$161.21B 1.95B USD | $356 4.31 USD | $3,347.8 40.5 USD | $3,397.25 41.1 USD | $161.21B 1.95B USD | 30.33 | $111.94 1.35 USD | |
Fine Organic Industries Limited FINEORG.BO | $5,070.65 61.35 USD |
+0.36
|
$160.6B 1.94B USD | $779 9.42 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.6B 1.94B USD | 37.87 | $133.89 1.62 USD | |
BLS International Services Limited BLS.BO | $384.9 4.66 USD |
+2.8
|
$159.66B 1.93B USD | $237.02K 2.87K USD | $374.9 4.54 USD | $391.05 4.73 USD | $159.66B 1.93B USD | 31.24 | $12.32 0.15 USD | |
City Union Bank Limited CUB.BO | $214.75 2.6 USD |
-1.6
|
$159.58B 1.93B USD | $30.3K 366.62 USD | $214.15 2.59 USD | $221 2.67 USD | $159.58B 1.93B USD | 14.25 | $15.06 0.18 USD | |
Intellect Design Arena Limited INTELLECT.BO | $1,145.25 13.86 USD |
-3.01
|
$158.13B 1.91B USD | $7.58K 91.66 USD | $1,145.25 13.86 USD | $1,186 14.35 USD | $158.13B 1.91B USD | 48.48 | $23.62 0.29 USD | |
IndiaMART InterMESH Limited INDIAMART.BO | $2,600 31.46 USD |
+0.56
|
$156.01B 1.89B USD | $1.81K 21.9 USD | $2,566.75 31.05 USD | $2,637.1 31.9 USD | $156.01B 1.89B USD | 28.40 | $91.53 1.11 USD | |
Newgen Software Technologies Limited NEWGEN.BO | $1,106.9 13.39 USD |
-1.8
|
$155.2B 1.88B USD | $12.35K 149.43 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $155.2B 1.88B USD | 50.61 | $21.87 0.26 USD | |
JBM Auto Limited JBMA.BO | $654.25 7.92 USD |
+2.9
|
$154.79B 1.87B USD | $101.27K 1.23K USD | $634.3 7.67 USD | $669.95 8.11 USD | $154.79B 1.87B USD | 76.78 | $8.52 0.1 USD | |
Clean Science and Technology Limited CLEAN.BO | $1,452.6 17.57 USD |
-0.67
|
$154.67B 1.87B USD | $607 7.34 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.67B 1.87B USD | 58.43 | $24.86 0.3 USD | |
CEAT Limited CEATLTD.BO | $3,808.5 46.08 USD |
-1.41
|
$154.05B 1.86B USD | $2.35K 28.43 USD | $3,789.25 45.84 USD | $3,897.9 47.16 USD | $154.05B 1.86B USD | 32.64 | $116.67 1.41 USD | |
Gabriel India Limited GABRIEL.BO | $1,072.45 12.97 USD |
+4.3
|
$154.05B 1.86B USD | $208.54K 2.52K USD | $1,016.9 12.3 USD | $1,074.8 13 USD | $154.05B 1.86B USD | 62.82 | $17.07 0.21 USD | |
Aavas Financiers Limited AAVAS.BO | $1,940.55 23.48 USD |
-1.34
|
$153.61B 1.86B USD | $7.42K 89.76 USD | $1,940.55 23.48 USD | $1,993.95 24.12 USD | $153.61B 1.86B USD | 26.95 | $71.99 0.87 USD | |
Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
Neuland Laboratories Limited NEULANDLAB.BO | $11,885.05 143.79 USD |
-0.72
|
$152.48B 1.84B USD | $610 7.38 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.48B 1.84B USD | 58.74 | $202.31 2.45 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |