Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Limited ALEMBICLTD.BO | ₹86.00 1.04 USD |
-0.84
|
₹22.08B 267.17M USD | ₹6.71K 81.13 USD | ₹86.00 1.04 USD | ₹88.24 1.07 USD | ₹22.08B 267.17M USD | 6.81 | ₹12.61 0.15 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹664.55 8.04 USD |
-4.18
|
₹22.08B 267.16M USD | ₹12.05K 145.72 USD | ₹652.90 7.9 USD | ₹699.55 8.46 USD | ₹22.08B 267.16M USD | 30.31 | ₹21.92 0.27 USD | ||
| Hikal Limited HIKAL.BO | ₹178.75 2.16 USD |
-1.46
|
₹22.04B 266.65M USD | ₹8.67K 104.93 USD | ₹177.80 2.15 USD | ₹183.90 2.22 USD | ₹22.04B 266.65M USD | 223.43 | ₹0.80 0.009 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹353.80 4.28 USD |
-2.17
|
₹21.84B 264.22M USD | ₹8.98K 108.64 USD | ₹352.55 4.27 USD | ₹364.35 4.41 USD | ₹21.84B 264.22M USD | 20.99 | ₹16.85 0.2 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,631.85 19.74 USD |
+1.85
|
₹21.81B 263.9M USD | ₹36.07K 436.39 USD | ₹1,577.65 19.09 USD | ₹1,682.35 20.35 USD | ₹21.81B 263.9M USD | 21.21 | ₹76.91 0.93 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,591.65 19.26 USD |
-0.71
|
₹21.69B 262.37M USD | ₹519.00 6.28 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.37M USD | 20.30 | ₹78.39 0.95 USD | ||
| Sportking India Limited SPORTKING.BO | ₹170.65 2.06 USD |
-3.91
|
₹21.68B 262.35M USD | ₹14.55K 176.08 USD | ₹169.65 2.05 USD | ₹179.00 2.17 USD | ₹21.68B 262.35M USD | 18.15 | ₹9.40 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹653.70 7.91 USD |
-1.65
|
₹21.64B 261.84M USD | ₹9.75K 117.97 USD | ₹652.50 7.89 USD | ₹669.35 8.1 USD | ₹21.64B 261.84M USD | 51.47 | ₹12.70 0.15 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,932.35 59.67 USD |
-1.24
|
₹21.53B 260.49M USD | ₹18.00 0.22 USD | ₹4,932.35 59.67 USD | ₹4,936.15 59.72 USD | ₹21.53B 260.49M USD | 58.44 | ₹84.40 1.02 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹812.60 9.83 USD |
+16.04
|
₹21.39B 258.81M USD | ₹69.61K 842.13 USD | ₹699.65 8.46 USD | ₹824.80 9.98 USD | ₹21.39B 258.81M USD | 18.33 | ₹44.33 0.54 USD | ||
| M M Forgings Limited MMFL.BO | ₹440.05 5.32 USD |
-2.44
|
₹21.25B 257.05M USD | ₹2.53K 30.55 USD | ₹440.05 5.32 USD | ₹458.40 5.55 USD | ₹21.25B 257.05M USD | 21.53 | ₹20.43 0.25 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.50 5.5 USD |
+13.57
|
₹21.14B 255.8M USD | ₹46.30K 560.18 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹21.14B 255.8M USD | 0 | -₹24.89 -0.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹235.00 2.84 USD |
-2.57
|
₹20.83B 252.01M USD | ₹4.45K 53.85 USD | ₹234.20 2.83 USD | ₹244.25 2.96 USD | ₹20.83B 252.01M USD | 0 | -₹91.00 -1.1 USD | ||
| Marsons Limited MARSONS.BO | ₹120.80 1.46 USD |
-2.38
|
₹20.79B 251.52M USD | ₹107.58K 1.3K USD | ₹120.80 1.46 USD | ₹125.30 1.52 USD | ₹20.79B 251.52M USD | 44.90 | ₹2.69 0.03 USD | ||
| The KCP Limited KCP.BO | ₹160.65 1.94 USD |
-2.25
|
₹20.71B 250.57M USD | ₹1.25K 15.17 USD | ₹160.65 1.94 USD | ₹164.05 1.98 USD | ₹20.71B 250.57M USD | 10.51 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹709.65 8.59 USD |
-2.35
|
₹20.65B 249.82M USD | ₹1.39K 16.84 USD | ₹707.00 8.55 USD | ₹740.00 8.95 USD | ₹20.65B 249.82M USD | 14.81 | ₹47.89 0.58 USD | ||
| Pennar Industries Limited PENIND.BO | ₹152.15 1.84 USD |
-1.33
|
₹20.53B 248.4M USD | ₹13.49K 163.18 USD | ₹152.00 1.84 USD | ₹155.70 1.88 USD | ₹20.53B 248.4M USD | 14.78 | ₹10.29 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹326.90 3.95 USD |
-1.24
|
₹20.50B 247.98M USD | ₹7.34K 88.77 USD | ₹324.40 3.92 USD | ₹334.00 4.04 USD | ₹20.50B 247.98M USD | 15.88 | ₹20.58 0.25 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.10 3.13 USD |
-2.57
|
₹20.49B 247.94M USD | ₹16.88K 204.18 USD | ₹259.10 3.13 USD | ₹270.00 3.27 USD | ₹20.49B 247.94M USD | 35.88 | ₹7.22 0.09 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹544.95 6.59 USD |
+0.77
|
₹20.48B 247.79M USD | ₹30.08K 363.86 USD | ₹537.35 6.5 USD | ₹570.00 6.9 USD | ₹20.48B 247.79M USD | 48.91 | ₹11.14 0.13 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹497.15 6.01 USD |
-0.36
|
₹20.39B 246.68M USD | ₹4.14K 50.1 USD | ₹497.15 6.01 USD | ₹519.20 6.28 USD | ₹20.39B 246.68M USD | 25.15 | ₹19.76 0.24 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹804.60 9.73 USD |
-2.34
|
₹20.23B 244.71M USD | ₹385.00 4.66 USD | ₹789.10 9.55 USD | ₹823.55 9.96 USD | ₹20.23B 244.71M USD | 20.05 | ₹40.11 0.49 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.40 0.88 USD |
-2.12
|
₹20.21B 244.49M USD | ₹46.46K 562.04 USD | ₹71.48 0.86 USD | ₹75.29 0.91 USD | ₹20.21B 244.49M USD | 21.61 | ₹3.35 0.04 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹167.20 2.02 USD |
-3.6
|
₹20.16B 243.86M USD | ₹8.16K 98.72 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.16B 243.86M USD | 0 | -₹14.31 -0.1 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹880.00 10.65 USD |
-1.97
|
₹20.11B 243.24M USD | ₹3.49K 42.26 USD | ₹880.00 10.65 USD | ₹907.85 10.98 USD | ₹20.11B 243.24M USD | 12.81 | ₹68.67 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.80 16.98 USD |
-0.34
|
₹20.04B 242.49M USD | ₹238.00 2.88 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹20.04B 242.49M USD | 20.46 | ₹68.60 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹880.50 10.65 USD |
-1.61
|
₹19.92B 240.98M USD | ₹2.96K 35.81 USD | ₹875.00 10.59 USD | ₹909.20 11 USD | ₹19.92B 240.98M USD | 22.26 | ₹39.55 0.48 USD | ||
| TCI Express Limited TCIEXP.BO | ₹518.30 6.27 USD |
-1.71
|
₹19.91B 240.91M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.91B 240.91M USD | 24.51 | ₹21.14 0.26 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.55 0.37 USD |
-2.89
|
₹19.62B 237.39M USD | ₹37.62K 455.08 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.60 1.64 USD |
-1.13
|
₹19.59B 237.05M USD | ₹1.88K 22.68 USD | ₹135.60 1.64 USD | ₹138.00 1.67 USD | ₹19.59B 237.05M USD | 30.20 | ₹4.49 0.05 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹176.50 2.14 USD |
+2.32
|
₹19.59B 237.02M USD | ₹11.16K 135.02 USD | ₹172.05 2.08 USD | ₹178.55 2.16 USD | ₹19.59B 237.02M USD | 21.23 | ₹8.31 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹111.55 1.35 USD |
-1.59
|
₹19.58B 236.86M USD | ₹25.24K 305.33 USD | ₹110.60 1.34 USD | ₹114.50 1.39 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹365.90 4.43 USD |
-6.48
|
₹19.24B 232.83M USD | ₹127.68K 1.54K USD | ₹360.15 4.36 USD | ₹398.25 4.82 USD | ₹19.24B 232.83M USD | 27.82 | ₹13.15 0.16 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹62.98 0.76 USD |
-5.53
|
₹19.22B 232.56M USD | ₹171.20K 2.07K USD | ₹62.63 0.76 USD | ₹68.01 0.82 USD | ₹19.22B 232.56M USD | 26.35 | ₹2.39 0.03 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹387.00 4.68 USD |
-3.09
|
₹19.18B 232.1M USD | ₹2.71K 32.76 USD | ₹386.60 4.68 USD | ₹400.95 4.85 USD | ₹19.18B 232.1M USD | 6.86 | ₹56.39 0.68 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹117.50 1.42 USD |
+3.25
|
₹19.16B 231.83M USD | ₹314.87K 3.81K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.16B 231.83M USD | 40.94 | ₹2.87 0.03 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹902.15 10.91 USD |
-1.38
|
₹19.13B 231.4M USD | ₹3.39K 41.01 USD | ₹901.65 10.91 USD | ₹938.95 11.36 USD | ₹19.13B 231.4M USD | 52.45 | ₹17.20 0.21 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹206.30 2.5 USD |
+0.36
|
₹19.01B 230.03M USD | ₹194.51K 2.35K USD | ₹204.55 2.47 USD | ₹209.75 2.54 USD | ₹19.01B 230.03M USD | 0 | -₹12.16 -0.1 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.73 0.13 USD |
-0.83
|
₹18.99B 229.79M USD | ₹109.56K 1.33K USD | ₹10.66 0.13 USD | ₹10.92 0.13 USD | ₹18.99B 229.79M USD | 23.32 | ₹0.46 0.005 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.00 1.1 USD |
-7.62
|
₹18.86B 228.13M USD | ₹638.75K 7.73K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 11.59 | ₹7.85 0.09 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹785.05 9.5 USD |
-2.12
|
₹18.67B 225.91M USD | ₹705.00 8.53 USD | ₹784.75 9.49 USD | ₹809.50 9.79 USD | ₹18.67B 225.91M USD | 30.11 | ₹26.07 0.32 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,251.00 15.14 USD |
-0.54
|
₹18.67B 225.85M USD | ₹309.00 3.74 USD | ₹1,251.00 15.14 USD | ₹1,264.10 15.29 USD | ₹18.67B 225.85M USD | 16.14 | ₹77.48 0.94 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.45 0.36 USD |
-2.16
|
₹18.55B 224.47M USD | ₹24.37K 294.81 USD | ₹29.45 0.36 USD | ₹30.45 0.37 USD | ₹18.55B 224.47M USD | 0 | -₹56.61 -0.6 USD | ||
| India Pesticides Limited IPL.BO | ₹160.70 1.94 USD |
-0.56
|
₹18.51B 223.9M USD | ₹17.38K 210.24 USD | ₹159.40 1.93 USD | ₹167.00 2.02 USD | ₹18.51B 223.9M USD | 15.43 | ₹10.41 0.13 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹447.85 5.42 USD |
+3.17
|
₹18.50B 223.87M USD | ₹46.05K 557.08 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.50B 223.87M USD | 61.77 | ₹7.25 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹220.40 2.67 USD |
+1.57
|
₹18.43B 223.02M USD | ₹6.22K 75.26 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.43B 223.02M USD | 19.23 | ₹11.46 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.25 2.62 USD |
-2
|
₹18.30B 221.35M USD | ₹11.36K 137.39 USD | ₹215.40 2.61 USD | ₹222.40 2.69 USD | ₹18.30B 221.35M USD | 9.55 | ₹22.64 0.27 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹142.40 1.72 USD |
+1.14
|
₹18.20B 220.24M USD | ₹17.28K 209.1 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.24M USD | 15.08 | ₹9.44 0.11 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.90 1.23 USD |
-1.15
|
₹18.20B 220.18M USD | ₹17.79K 215.17 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.20B 220.18M USD | 33.08 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.70 3.6 USD |
-0.82
|
₹18.14B 219.47M USD | ₹1.41K 17.08 USD | ₹296.05 3.58 USD | ₹304.80 3.69 USD | ₹18.14B 219.47M USD | 20.78 | ₹14.32 0.17 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.55 2.06 USD |
-2.54
|
₹18.13B 219.32M USD | ₹30.24K 365.81 USD | ₹170.25 2.06 USD | ₹176.90 2.14 USD | ₹18.13B 219.32M USD | 11.92 | ₹14.30 0.17 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,053.30 12.74 USD |
-4.11
|
₹18.10B 218.98M USD | ₹7.29K 88.23 USD | ₹1,050.00 12.7 USD | ₹1,105.90 13.38 USD | ₹18.10B 218.98M USD | 38.06 | ₹27.67 0.33 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹370.40 4.48 USD |
-3.57
|
₹18.00B 217.71M USD | ₹35.45K 428.83 USD | ₹366.45 4.43 USD | ₹385.05 4.66 USD | ₹18.00B 217.71M USD | 32.69 | ₹11.33 0.14 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹380.95 4.61 USD |
+4.43
|
₹17.96B 217.28M USD | ₹98.17K 1.19K USD | ₹355.00 4.29 USD | ₹382.60 4.63 USD | ₹17.96B 217.28M USD | 22.50 | ₹16.93 0.2 USD | ||
| Shalby Limited SHALBY.BO | ₹167.00 2.02 USD |
-1.3
|
₹17.92B 216.79M USD | ₹4.30K 52.06 USD | ₹165.50 2 USD | ₹172.90 2.09 USD | ₹17.92B 216.79M USD | 51.70 | ₹3.23 0.04 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹499.65 6.04 USD |
+1.36
|
₹17.74B 214.62M USD | ₹26.11K 315.83 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.74B 214.62M USD | 17.03 | ₹29.33 0.35 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.88 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.95 1.05 USD |
+0.56
|
₹17.65B 213.5M USD | ₹95.15K 1.15K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,492.00 18.05 USD |
+0.54
|
₹17.63B 213.28M USD | ₹2.05K 24.84 USD | ₹1,459.10 17.65 USD | ₹1,502.15 18.17 USD | ₹17.63B 213.28M USD | 28.72 | ₹51.94 0.63 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹606.40 7.34 USD |
-1.41
|
₹17.57B 212.62M USD | ₹19.65K 237.68 USD | ₹603.55 7.3 USD | ₹618.95 7.49 USD | ₹17.57B 212.62M USD | 7.42 | ₹81.72 0.99 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.02 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹782.60 9.47 USD |
-1.31
|
₹17.44B 210.97M USD | ₹4.67K 56.45 USD | ₹772.45 9.35 USD | ₹809.90 9.8 USD | ₹17.44B 210.97M USD | 0 | -₹37.82 -0.4 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,820.95 34.13 USD |
+0.18
|
₹17.43B 210.85M USD | ₹1.31K 15.86 USD | ₹2,814.25 34.05 USD | ₹2,896.50 35.04 USD | ₹17.43B 210.85M USD | 36.16 | ₹78.00 0.94 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹533.65 6.46 USD |
-1.97
|
₹17.31B 209.43M USD | ₹1.67K 20.14 USD | ₹533.65 6.46 USD | ₹550.00 6.65 USD | ₹17.31B 209.43M USD | 17.28 | ₹30.87 0.37 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.36 0.71 USD |
+0.07
|
₹17.30B 209.33M USD | ₹83.16K 1.01K USD | ₹57.70 0.7 USD | ₹60.37 0.73 USD | ₹17.30B 209.33M USD | 83.37 | ₹0.70 0.008 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.30 1.49 USD |
-0.36
|
₹17.27B 208.93M USD | ₹4.05K 49 USD | ₹123.30 1.49 USD | ₹125.55 1.52 USD | ₹17.27B 208.93M USD | 24.66 | ₹5.00 0.06 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.38 0.78 USD |
-1.72
|
₹17.24B 208.56M USD | ₹264.55K 3.2K USD | ₹63.80 0.77 USD | ₹65.91 0.8 USD | ₹17.24B 208.56M USD | 20.18 | ₹3.19 0.04 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,616.45 19.56 USD |
+1.35
|
₹17.00B 205.63M USD | ₹1.67K 20.22 USD | ₹1,604.95 19.42 USD | ₹1,651.00 19.97 USD | ₹17.00B 205.63M USD | 30.16 | ₹53.59 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹735.55 8.9 USD |
+0.4
|
₹16.97B 205.27M USD | ₹1.30K 15.74 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹16.97B 205.27M USD | 27.57 | ₹26.67 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹819.10 9.91 USD |
-2
|
₹16.90B 204.5M USD | ₹105.05K 1.27K USD | ₹811.85 9.82 USD | ₹840.00 10.16 USD | ₹16.90B 204.5M USD | 26.27 | ₹31.18 0.38 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,121.60 13.57 USD |
+0.85
|
₹16.74B 202.54M USD | ₹64.00 0.77 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.74B 202.54M USD | 15.53 | ₹72.18 0.87 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹243.10 2.94 USD |
-4.44
|
₹16.49B 199.53M USD | ₹87.44K 1.06K USD | ₹242.80 2.94 USD | ₹257.50 3.12 USD | ₹16.49B 199.53M USD | 0 | -₹2.16 -0.02 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,930.80 23.36 USD |
-1.29
|
₹16.43B 198.72M USD | ₹211.00 2.55 USD | ₹1,920.00 23.23 USD | ₹1,953.55 23.63 USD | ₹16.43B 198.72M USD | 28.61 | ₹67.48 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹567.85 6.87 USD |
+0.93
|
₹16.41B 198.54M USD | ₹3.74K 45.22 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.41B 198.54M USD | 28.34 | ₹20.03 0.24 USD | ||
| Nelco Limited NELCO.BO | ₹714.40 8.64 USD |
+2.13
|
₹16.30B 197.22M USD | ₹15.47K 187.17 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.30B 197.22M USD | 485.98 | ₹1.47 0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹811.00 9.81 USD |
-1.17
|
₹16.28B 197.01M USD | ₹1.06K 12.78 USD | ₹811.00 9.81 USD | ₹833.15 10.08 USD | ₹16.28B 197.01M USD | 17.64 | ₹45.95 0.56 USD | ||
| BF Investment Limited BFINVEST.BO | ₹428.15 5.18 USD |
-1.2
|
₹16.13B 195.11M USD | ₹802.00 9.7 USD | ₹426.05 5.15 USD | ₹433.15 5.24 USD | ₹16.13B 195.11M USD | 5.71 | ₹74.88 0.91 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹89.59 1.08 USD |
-3.88
|
₹16.13B 195.11M USD | ₹103.28K 1.25K USD | ₹89.53 1.08 USD | ₹93.53 1.13 USD | ₹16.13B 195.11M USD | 8.87 | ₹10.09 0.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,474.85 17.84 USD |
-0.68
|
₹16.08B 194.52M USD | ₹56.00 0.68 USD | ₹1,464.00 17.71 USD | ₹1,699.90 20.57 USD | ₹16.08B 194.52M USD | 15.37 | ₹95.93 1.16 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹70.55 0.85 USD |
-0.72
|
₹15.66B 189.46M USD | ₹27.42K 331.74 USD | ₹70.52 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.46M USD | 8.77 | ₹8.04 0.1 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹868.45 10.51 USD |
-0.19
|
₹15.65B 189.29M USD | ₹3.38K 40.89 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.65B 189.29M USD | 29.27 | ₹29.67 0.36 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| G N A Axles Limited GNA.BO | ₹358.05 4.33 USD |
+2.71
|
₹15.37B 185.97M USD | ₹11.47K 138.82 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.37B 185.97M USD | 13.14 | ₹27.23 0.33 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹286.50 3.47 USD |
-3.43
|
₹15.09B 182.6M USD | ₹8.12K 98.24 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.09B 182.6M USD | 10.69 | ₹26.79 0.32 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.80 0.14 USD |
-1.09
|
₹15.05B 182.09M USD | ₹247.82K 3K USD | ₹11.74 0.14 USD | ₹12.40 0.15 USD | ₹15.05B 182.09M USD | 53.63 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹914.90 11.07 USD |
-0.66
|
₹15.04B 181.91M USD | ₹12.00 0.15 USD | ₹901.80 10.91 USD | ₹914.90 11.07 USD | ₹15.04B 181.91M USD | 157.74 | ₹5.80 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹71.80 0.87 USD |
-3.39
|
₹14.93B 180.6M USD | ₹19.68K 238.11 USD | ₹71.80 0.87 USD | ₹74.95 0.91 USD | ₹14.93B 180.6M USD | 146.53 | ₹0.49 0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,154.35 13.97 USD |
+11.38
|
₹14.71B 177.96M USD | ₹32.62K 394.6 USD | ₹988.05 11.95 USD | ₹1,175.00 14.22 USD | ₹14.71B 177.96M USD | 0 | -₹12.33 -0.1 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,235.00 14.94 USD |
-0.46
|
₹14.56B 176.13M USD | ₹624.00 7.55 USD | ₹1,235.00 14.94 USD | ₹1,275.00 15.43 USD | ₹14.56B 176.13M USD | 29.36 | ₹42.06 0.51 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,242.00 15.03 USD |
-0.16
|
₹14.52B 175.69M USD | ₹5.34K 64.56 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.52B 175.69M USD | 59.08 | ₹21.02 0.25 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.20 2.77 USD |
-0.28
|
₹14.46B 174.88M USD | ₹545.00 6.59 USD | ₹226.30 2.74 USD | ₹229.90 2.78 USD | ₹14.46B 174.88M USD | 16.50 | ₹13.89 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||