Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,202.90 26.65 USD |
-0.77
|
₹22.34B 270.33M USD | ₹29.00 0.35 USD | ₹2,200.00 26.62 USD | ₹2,234.60 27.03 USD | ₹22.34B 270.33M USD | 34.81 | ₹63.27 0.77 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.83 1.05 USD |
+0.12
|
₹22.30B 269.75M USD | ₹5.16K 62.43 USD | ₹86.58 1.05 USD | ₹88.24 1.07 USD | ₹22.30B 269.75M USD | 6.88 | ₹12.61 0.15 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.35 0.37 USD |
-1.68
|
₹22.26B 269.33M USD | ₹92.36K 1.12K USD | ₹30.32 0.37 USD | ₹31.29 0.38 USD | ₹22.26B 269.33M USD | 126.45 | ₹0.24 0.002 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹667.00 8.07 USD |
-3.83
|
₹22.16B 268.14M USD | ₹4.97K 60.07 USD | ₹663.25 8.02 USD | ₹699.55 8.46 USD | ₹22.16B 268.14M USD | 30.42 | ₹21.92 0.27 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹358.35 4.34 USD |
-0.91
|
₹22.12B 267.62M USD | ₹6.35K 76.8 USD | ₹355.55 4.3 USD | ₹364.35 4.41 USD | ₹22.12B 267.62M USD | 21.26 | ₹16.85 0.2 USD | ||
| Sportking India Limited SPORTKING.BO | ₹171.80 2.08 USD |
-3.27
|
₹21.83B 264.12M USD | ₹11.33K 137.11 USD | ₹170.00 2.06 USD | ₹179.00 2.17 USD | ₹21.83B 264.12M USD | 18.27 | ₹9.40 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹655.40 7.93 USD |
-1.4
|
₹21.70B 262.52M USD | ₹7.18K 86.91 USD | ₹653.25 7.9 USD | ₹669.35 8.1 USD | ₹21.70B 262.52M USD | 51.60 | ₹12.70 0.15 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,586.05 19.19 USD |
-1.06
|
₹21.61B 261.45M USD | ₹467.00 5.65 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.61B 261.45M USD | 20.23 | ₹78.39 0.95 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,932.35 59.67 USD |
-1.24
|
₹21.53B 260.49M USD | ₹18.00 0.22 USD | ₹4,932.35 59.67 USD | ₹4,936.15 59.72 USD | ₹21.53B 260.49M USD | 58.44 | ₹84.40 1.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹444.05 5.37 USD |
-1.55
|
₹21.44B 259.38M USD | ₹2.26K 27.39 USD | ₹444.05 5.37 USD | ₹458.40 5.55 USD | ₹21.44B 259.38M USD | 21.73 | ₹20.43 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹123.50 1.49 USD |
-0.2
|
₹21.25B 257.14M USD | ₹68.10K 823.92 USD | ₹121.35 1.47 USD | ₹125.30 1.52 USD | ₹21.25B 257.14M USD | 45.91 | ₹2.69 0.03 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹454.60 5.5 USD |
+13.62
|
₹21.15B 255.86M USD | ₹39.95K 483.32 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹21.15B 255.86M USD | 0 | -₹24.89 -0.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹236.95 2.87 USD |
-1.76
|
₹21.00B 254.1M USD | ₹2.91K 35.17 USD | ₹236.95 2.87 USD | ₹244.25 2.96 USD | ₹21.00B 254.1M USD | 0 | -₹91.00 -1.1 USD | ||
| The KCP Limited KCP.BO | ₹161.70 1.96 USD |
-1.61
|
₹20.85B 252.21M USD | ₹1.02K 12.29 USD | ₹161.65 1.96 USD | ₹164.05 1.98 USD | ₹20.85B 252.21M USD | 10.58 | ₹15.28 0.18 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹262.30 3.17 USD |
-1.37
|
₹20.75B 251M USD | ₹15.92K 192.58 USD | ₹261.65 3.17 USD | ₹270.00 3.27 USD | ₹20.75B 251M USD | 36.32 | ₹7.22 0.09 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹505.15 6.11 USD |
+1.24
|
₹20.72B 250.65M USD | ₹3.93K 47.53 USD | ₹499.95 6.05 USD | ₹519.20 6.28 USD | ₹20.72B 250.65M USD | 25.56 | ₹19.76 0.24 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹710.00 8.59 USD |
-2.3
|
₹20.66B 249.95M USD | ₹1.36K 16.49 USD | ₹710.00 8.59 USD | ₹740.00 8.95 USD | ₹20.66B 249.95M USD | 14.82 | ₹47.89 0.58 USD | ||
| Pennar Industries Limited PENIND.BO | ₹153.00 1.85 USD |
-0.78
|
₹20.65B 249.79M USD | ₹13.17K 159.35 USD | ₹152.50 1.84 USD | ₹155.70 1.88 USD | ₹20.65B 249.79M USD | 14.86 | ₹10.29 0.12 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹547.35 6.62 USD |
+1.21
|
₹20.57B 248.88M USD | ₹28.21K 341.28 USD | ₹537.35 6.5 USD | ₹570.00 6.9 USD | ₹20.57B 248.88M USD | 49.13 | ₹11.14 0.13 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹327.45 3.96 USD |
-1.07
|
₹20.53B 248.4M USD | ₹6.58K 79.59 USD | ₹325.05 3.93 USD | ₹334.00 4.04 USD | ₹20.53B 248.4M USD | 15.91 | ₹20.58 0.25 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.55 0.89 USD |
-0.57
|
₹20.53B 248.37M USD | ₹12.02K 145.46 USD | ₹73.55 0.89 USD | ₹75.29 0.91 USD | ₹20.53B 248.37M USD | 21.95 | ₹3.35 0.04 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹773.65 9.36 USD |
+10.54
|
₹20.37B 246.4M USD | ₹16.27K 196.79 USD | ₹699.65 8.46 USD | ₹779.00 9.42 USD | ₹20.37B 246.4M USD | 17.45 | ₹44.33 0.54 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹168.60 2.04 USD |
-2.8
|
₹20.33B 245.9M USD | ₹2.96K 35.79 USD | ₹168.40 2.04 USD | ₹173.60 2.1 USD | ₹20.33B 245.9M USD | 0 | -₹14.31 -0.1 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹802.50 9.71 USD |
-2.56
|
₹20.17B 244.07M USD | ₹180.00 2.18 USD | ₹802.50 9.71 USD | ₹823.55 9.96 USD | ₹20.17B 244.07M USD | 20.00 | ₹40.11 0.49 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.08K 37.23 USD | ₹880.75 10.66 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 12.82 | ₹68.67 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| TCI Express Limited TCIEXP.BO | ₹514.50 6.29 USD |
-1.38
|
₹19.98B 241.7M USD | ₹1.00K 11.15 USD | ₹520.00 6.29 USD | ₹539.95 6.53 USD | ₹19.98B 241.7M USD | 24.59 | ₹21.14 0.26 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹881.50 10.66 USD |
-1.5
|
₹19.94B 241.25M USD | ₹2.49K 30.14 USD | ₹878.00 10.62 USD | ₹909.20 11 USD | ₹19.94B 241.25M USD | 22.28 | ₹39.55 0.48 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹136.55 1.65 USD |
-0.44
|
₹19.73B 238.71M USD | ₹1.82K 22.07 USD | ₹136.30 1.65 USD | ₹138.00 1.67 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.70 0.37 USD |
-2.42
|
₹19.72B 238.56M USD | ₹30.54K 369.42 USD | ₹30.70 0.37 USD | ₹31.49 0.38 USD | ₹19.72B 238.56M USD | 6.17 | ₹4.97 0.06 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,381.00 16.71 USD |
-1.96
|
₹19.72B 238.55M USD | ₹198.00 2.4 USD | ₹1,381.00 16.71 USD | ₹1,435.10 17.36 USD | ₹19.72B 238.55M USD | 20.13 | ₹68.60 0.83 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹120.65 1.46 USD |
+6.02
|
₹19.68B 238.05M USD | ₹259.01K 3.13K USD | ₹114.25 1.38 USD | ₹122.35 1.48 USD | ₹19.68B 238.05M USD | 42.03 | ₹2.87 0.03 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹111.55 1.35 USD |
-1.59
|
₹19.58B 236.86M USD | ₹22.14K 267.86 USD | ₹111.55 1.35 USD | ₹114.50 1.39 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.31 0.77 USD |
-5.04
|
₹19.32B 233.77M USD | ₹135.63K 1.64K USD | ₹63.18 0.76 USD | ₹68.01 0.82 USD | ₹19.32B 233.77M USD | 26.48 | ₹2.39 0.03 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹908.15 10.99 USD |
-0.72
|
₹19.25B 232.94M USD | ₹2.95K 35.65 USD | ₹908.15 10.99 USD | ₹938.95 11.36 USD | ₹19.25B 232.94M USD | 52.79 | ₹17.20 0.21 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹386.60 4.68 USD |
-3.19
|
₹19.16B 231.86M USD | ₹2.47K 29.83 USD | ₹386.60 4.68 USD | ₹400.95 4.85 USD | ₹19.16B 231.86M USD | 6.85 | ₹56.39 0.68 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹172.65 2.09 USD |
+0.09
|
₹19.16B 231.85M USD | ₹3.28K 39.69 USD | ₹172.05 2.08 USD | ₹174.45 2.11 USD | ₹19.16B 231.85M USD | 20.77 | ₹8.31 0.1 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹365.30 4.38 USD |
-7.37
|
₹19.06B 230.57M USD | ₹124.09K 1.41K USD | ₹360.15 4.36 USD | ₹398.25 4.82 USD | ₹19.06B 230.57M USD | 27.55 | ₹13.15 0.16 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹91.60 1.11 USD |
-7.01
|
₹18.98B 229.63M USD | ₹608.74K 7.36K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.98B 229.63M USD | 11.66 | ₹7.85 0.09 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.73 0.13 USD |
-1.11
|
₹18.94B 229.14M USD | ₹80.30K 971.44 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.30 2.48 USD |
-0.12
|
₹18.92B 228.91M USD | ₹194.16K 2.35K USD | ₹204.90 2.48 USD | ₹209.75 2.54 USD | ₹18.92B 228.91M USD | 0 | -₹12.16 -0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹793.00 9.59 USD |
-1.13
|
₹18.86B 228.2M USD | ₹550.00 6.65 USD | ₹791.10 9.57 USD | ₹809.50 9.79 USD | ₹18.86B 228.2M USD | 30.41 | ₹26.07 0.32 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,253.60 15.17 USD |
-0.34
|
₹18.71B 226.32M USD | ₹304.00 3.68 USD | ₹1,253.60 15.17 USD | ₹1,264.10 15.29 USD | ₹18.71B 226.32M USD | 16.17 | ₹77.48 0.94 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹449.90 5.44 USD |
+3.64
|
₹18.59B 224.9M USD | ₹44.24K 535.21 USD | ₹425.20 5.14 USD | ₹455.00 5.5 USD | ₹18.59B 224.9M USD | 62.05 | ₹7.25 0.09 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.45 0.36 USD |
-2.16
|
₹18.55B 224.47M USD | ₹24.37K 294.81 USD | ₹29.45 0.36 USD | ₹30.45 0.37 USD | ₹18.55B 224.47M USD | 0 | -₹56.61 -0.6 USD | ||
| India Pesticides Limited IPL.BO | ₹160.65 1.94 USD |
-0.59
|
₹18.50B 223.83M USD | ₹15.95K 192.98 USD | ₹160.20 1.94 USD | ₹167.00 2.02 USD | ₹18.50B 223.83M USD | 15.43 | ₹10.41 0.13 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹220.95 2.67 USD |
+1.82
|
₹18.48B 223.58M USD | ₹5.78K 69.94 USD | ₹214.70 2.6 USD | ₹220.95 2.67 USD | ₹18.48B 223.58M USD | 19.28 | ₹11.46 0.14 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,056.20 13 USD |
-2.15
|
₹18.47B 223.45M USD | ₹7.03K 61.23 USD | ₹1,073.00 12.98 USD | ₹1,105.90 13.38 USD | ₹18.47B 223.45M USD | 38.84 | ₹27.67 0.33 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹172.65 2.09 USD |
-1.34
|
₹18.35B 222.02M USD | ₹27.46K 332.23 USD | ₹170.80 2.07 USD | ₹176.90 2.14 USD | ₹18.35B 222.02M USD | 12.07 | ₹14.30 0.17 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹216.65 2.62 USD |
-1.81
|
₹18.33B 221.76M USD | ₹9.58K 115.84 USD | ₹216.65 2.62 USD | ₹222.40 2.69 USD | ₹18.33B 221.76M USD | 9.56 | ₹22.64 0.27 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.23 1.24 USD |
-0.83
|
₹18.26B 220.89M USD | ₹16.68K 201.78 USD | ₹101.00 1.22 USD | ₹103.28 1.25 USD | ₹18.26B 220.89M USD | 33.19 | ₹3.08 0.04 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| Shalby Limited SHALBY.BO | ₹169.00 2.04 USD |
-0.12
|
₹18.13B 219.39M USD | ₹2.86K 34.54 USD | ₹168.35 2.04 USD | ₹172.90 2.09 USD | ₹18.13B 219.39M USD | 52.32 | ₹3.23 0.04 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹141.15 1.71 USD |
+0.25
|
₹18.04B 218.31M USD | ₹10.36K 125.33 USD | ₹138.80 1.68 USD | ₹142.35 1.72 USD | ₹18.04B 218.31M USD | 14.95 | ₹9.44 0.11 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹296.05 3.58 USD |
-1.37
|
₹18.04B 218.26M USD | ₹1.40K 16.91 USD | ₹296.05 3.58 USD | ₹304.80 3.69 USD | ₹18.04B 218.26M USD | 20.67 | ₹14.32 0.17 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹370.90 4.49 USD |
-3.44
|
₹18.02B 218.01M USD | ₹30.37K 367.4 USD | ₹366.45 4.43 USD | ₹385.05 4.66 USD | ₹18.02B 218.01M USD | 32.73 | ₹11.33 0.14 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹501.00 6.06 USD |
+1.63
|
₹17.79B 215.2M USD | ₹24.49K 296.29 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.79B 215.2M USD | 17.08 | ₹29.33 0.35 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹87.63 1.06 USD |
+1.34
|
₹17.79B 215.17M USD | ₹84.26K 1.02K USD | ₹85.40 1.03 USD | ₹88.90 1.08 USD | ₹17.79B 215.17M USD | 22.87 | ₹3.83 0.05 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹210.10 2.54 USD |
-1.96
|
₹17.74B 214.66M USD | ₹4.82K 58.34 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.66M USD | 447.02 | ₹0.47 0.005 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,868.20 34.7 USD |
+1.85
|
₹17.72B 214.38M USD | ₹1.19K 14.34 USD | ₹2,820.15 34.12 USD | ₹2,896.50 35.04 USD | ₹17.72B 214.38M USD | 36.77 | ₹78.00 0.94 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹793.70 9.6 USD |
+0.09
|
₹17.69B 213.96M USD | ₹3.78K 45.73 USD | ₹783.00 9.47 USD | ₹809.90 9.8 USD | ₹17.69B 213.96M USD | 0 | -₹37.82 -0.4 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹378.00 4.54 USD |
+3.63
|
₹17.68B 213.89M USD | ₹64.79K 760.85 USD | ₹355.00 4.29 USD | ₹376.00 4.55 USD | ₹17.68B 213.89M USD | 22.15 | ₹16.93 0.2 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹605.95 7.33 USD |
-1.48
|
₹17.56B 212.46M USD | ₹17.65K 213.48 USD | ₹605.00 7.32 USD | ₹618.95 7.49 USD | ₹17.56B 212.46M USD | 7.41 | ₹81.72 0.99 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹539.50 6.53 USD |
-0.9
|
₹17.50B 211.73M USD | ₹1.16K 13.97 USD | ₹539.50 6.53 USD | ₹550.00 6.65 USD | ₹17.50B 211.73M USD | 17.47 | ₹30.87 0.37 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.21K 50.92 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹124.85 1.51 USD |
+0.89
|
₹17.49B 211.56M USD | ₹3.72K 45.01 USD | ₹124.15 1.5 USD | ₹125.55 1.52 USD | ₹17.49B 211.56M USD | 24.96 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.45 0.71 USD |
+0.22
|
₹17.33B 209.65M USD | ₹66.31K 802.24 USD | ₹57.86 0.7 USD | ₹60.37 0.73 USD | ₹17.33B 209.65M USD | 83.50 | ₹0.70 0.008 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,463.60 17.71 USD |
-1.37
|
₹17.29B 209.22M USD | ₹1.30K 15.74 USD | ₹1,460.00 17.66 USD | ₹1,502.15 18.17 USD | ₹17.29B 209.22M USD | 28.17 | ₹51.94 0.63 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹64.10 0.78 USD |
-2.15
|
₹17.16B 207.66M USD | ₹169.94K 2.06K USD | ₹64.00 0.77 USD | ₹65.91 0.8 USD | ₹17.16B 207.66M USD | 20.09 | ₹3.19 0.04 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,620.55 19.61 USD |
+1.61
|
₹17.04B 206.15M USD | ₹1.51K 18.32 USD | ₹1,604.95 19.42 USD | ₹1,651.00 19.97 USD | ₹17.04B 206.15M USD | 30.23 | ₹53.59 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹737.00 8.92 USD |
+0.59
|
₹17.00B 205.67M USD | ₹579.00 7 USD | ₹724.00 8.76 USD | ₹737.00 8.92 USD | ₹17.00B 205.67M USD | 27.63 | ₹26.67 0.32 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹822.00 9.94 USD |
-1.66
|
₹16.96B 205.22M USD | ₹103.21K 1.25K USD | ₹814.75 9.86 USD | ₹840.00 10.16 USD | ₹16.96B 205.22M USD | 26.36 | ₹31.18 0.38 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹248.45 3.01 USD |
-2.34
|
₹16.86B 203.92M USD | ₹71.84K 869.16 USD | ₹242.80 2.94 USD | ₹257.50 3.12 USD | ₹16.86B 203.92M USD | 0 | -₹2.16 -0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,114.85 13.49 USD |
+0.25
|
₹16.64B 201.32M USD | ₹41.00 0.5 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.64B 201.32M USD | 15.44 | ₹72.18 0.87 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,952.05 23.62 USD |
-0.2
|
₹16.61B 200.9M USD | ₹207.00 2.5 USD | ₹1,926.00 23.3 USD | ₹1,953.55 23.63 USD | ₹16.61B 200.9M USD | 28.92 | ₹67.48 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.00 9.92 USD |
-0.07
|
₹16.46B 199.2M USD | ₹836.00 10.11 USD | ₹812.40 9.83 USD | ₹833.15 10.08 USD | ₹16.46B 199.2M USD | 17.84 | ₹45.95 0.56 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹569.00 6.88 USD |
+1.14
|
₹16.44B 198.95M USD | ₹3.46K 41.8 USD | ₹559.75 6.77 USD | ₹575.00 6.96 USD | ₹16.44B 198.95M USD | 28.40 | ₹20.03 0.24 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹90.78 1.1 USD |
-2.61
|
₹16.34B 197.7M USD | ₹61.86K 748.34 USD | ₹90.70 1.1 USD | ₹93.53 1.13 USD | ₹16.34B 197.7M USD | 8.99 | ₹10.09 0.12 USD | ||
| Nelco Limited NELCO.BO | ₹705.90 8.66 USD |
+0.91
|
₹16.34B 197.66M USD | ₹14.81K 151.04 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.34B 197.66M USD | 487.07 | ₹1.47 0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| BF Investment Limited BFINVEST.BO | ₹430.85 5.21 USD |
-0.58
|
₹16.23B 196.35M USD | ₹745.00 9.01 USD | ₹428.05 5.18 USD | ₹433.15 5.24 USD | ₹16.23B 196.35M USD | 5.75 | ₹74.88 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,486.40 17.98 USD |
+0.09
|
₹16.20B 196.05M USD | ₹51.00 0.62 USD | ₹1,486.40 17.98 USD | ₹1,699.90 20.57 USD | ₹16.20B 196.05M USD | 15.49 | ₹95.93 1.16 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.01 0.86 USD |
-0.07
|
₹15.76B 190.7M USD | ₹22.17K 268.27 USD | ₹70.98 0.86 USD | ₹71.82 0.87 USD | ₹15.76B 190.7M USD | 8.83 | ₹8.04 0.1 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹863.20 10.44 USD |
-0.8
|
₹15.55B 188.14M USD | ₹3.18K 38.47 USD | ₹860.10 10.41 USD | ₹920.00 11.13 USD | ₹15.55B 188.14M USD | 29.09 | ₹29.67 0.36 USD | ||
| G N A Axles Limited GNA.BO | ₹360.60 4.36 USD |
+3.44
|
₹15.48B 187.29M USD | ₹10.30K 124.56 USD | ₹347.25 4.2 USD | ₹372.00 4.5 USD | ₹15.48B 187.29M USD | 13.24 | ₹27.23 0.33 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹292.80 3.54 USD |
-1.3
|
₹15.43B 186.62M USD | ₹5.95K 71.97 USD | ₹291.10 3.52 USD | ₹298.05 3.61 USD | ₹15.43B 186.62M USD | 10.92 | ₹26.79 0.32 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
0
|
₹15.22B 184.1M USD | ₹153.70K 1.86K USD | ₹11.93 0.14 USD | ₹12.40 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
0
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 158.79 | ₹5.80 0.07 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹72.37 0.88 USD |
-2.62
|
₹15.05B 182.03M USD | ₹11.67K 141.2 USD | ₹72.11 0.87 USD | ₹74.95 0.91 USD | ₹15.05B 182.03M USD | 147.69 | ₹0.49 0.005 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.85 2.31 USD |
-1.34
|
₹14.75B 178.42M USD | ₹12.47K 150.82 USD | ₹190.00 2.3 USD | ₹195.15 2.36 USD | ₹14.75B 178.42M USD | 34.63 | ₹5.51 0.07 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,250.80 15.13 USD |
+0.82
|
₹14.74B 178.38M USD | ₹599.00 7.25 USD | ₹1,243.15 15.04 USD | ₹1,275.00 15.43 USD | ₹14.74B 178.38M USD | 29.73 | ₹42.06 0.51 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.01 0.16 USD |
-1.89
|
₹14.74B 178.29M USD | ₹1.02K 12.28 USD | ₹13.01 0.16 USD | ₹13.84 0.17 USD | ₹14.74B 178.29M USD | 260.19 | ₹0.05 0.0006 USD | ||
| TIL Limited TIL.BO | ₹183.40 2.23 USD |
+3.35
|
₹14.62B 176.85M USD | ₹4.18K 50.44 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.62B 176.85M USD | 0 | -₹4.58 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||