Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Cables Limited UNIVCABLES.BO | $616.35 7.46 USD |
+4.95
|
$21.38B 258.72M USD | $5.16K 62.39 USD | $610 7.38 USD | $616.35 7.46 USD | $21.38B 258.72M USD | 21.25 | $29 0.35 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $123.2 1.49 USD |
+0.53
|
$21.36B 258.48M USD | $4.61K 55.79 USD | $121 1.46 USD | $123.7 1.5 USD | $21.36B 258.48M USD | 100.98 | $1.22 0.01 USD | |
| Rupa & Company Limited RUPA.BO | $267.5 3.24 USD |
+4.29
|
$21.27B 257.37M USD | $2.08K 25.1 USD | $264.75 3.2 USD | $272 3.29 USD | $21.27B 257.37M USD | 32.98 | $8.11 0.1 USD | |
| Meghmani Organics Limited MOL.BO | $82.98 1 USD |
+0.97
|
$21.1B 255.31M USD | $22.9K 277.03 USD | $82.5 1 USD | $83.5 1.01 USD | $21.1B 255.31M USD | 0 | -$1.33 -0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $198.3 2.4 USD |
+0.46
|
$21.06B 254.82M USD | $15.97K 193.23 USD | $198.05 2.4 USD | $201.6 2.44 USD | $21.06B 254.82M USD | 9.82 | $20.19 0.24 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $537.65 6.5 USD |
+2.77
|
$21.01B 254.14M USD | $537 6.5 USD | $532.6 6.44 USD | $541.95 6.56 USD | $21.01B 254.14M USD | 0 | -$6.22 -0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $405.05 4.9 USD |
-0.21
|
$21B 254.06M USD | $2.64K 31.95 USD | $403.9 4.89 USD | $410 4.96 USD | $21B 254.06M USD | 38.94 | $10.4 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $332 4.02 USD |
+3.19
|
$20.94B 253.32M USD | $849 10.27 USD | $331 4 USD | $331.8 4.01 USD | $20.94B 253.32M USD | 7.38 | $44.96 0.54 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $421.85 5.1 USD |
+2.7
|
$20.91B 253M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $417.75 5.05 USD | $20.91B 253M USD | 36.65 | $11.51 0.14 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $459 5.55 USD |
+0.43
|
$20.82B 251.95M USD | $236 2.86 USD | $455.9 5.52 USD | $460.85 5.58 USD | $20.82B 251.95M USD | 10.46 | $43.85 0.53 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $516.95 6.25 USD |
+2.12
|
$20.56B 248.73M USD | $1.47K 17.82 USD | $513.8 6.22 USD | $517.25 6.26 USD | $20.56B 248.73M USD | 4.51 | $114.46 1.38 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.13 0.22 USD |
+1.85
|
$20.54B 248.46M USD | $16.32K 197.43 USD | $17.7 0.21 USD | $18.4 0.22 USD | $20.54B 248.46M USD | 190.84 | $0.1 0.001 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,321.9 15.99 USD |
-1.05
|
$20.52B 248.2M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.52B 248.2M USD | 19.75 | $66.9 0.81 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $859.2 10.39 USD |
-0.31
|
$20.51B 248.16M USD | $177 2.14 USD | $863 10.44 USD | $873.35 10.57 USD | $20.51B 248.16M USD | 32.90 | $26.11 0.32 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $94.2 1.14 USD |
-0.48
|
$20.5B 248.05M USD | $20.25K 244.95 USD | $93 1.13 USD | $95 1.15 USD | $20.5B 248.05M USD | 11.28 | $8.35 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $797.35 9.65 USD |
+0.52
|
$20.49B 247.95M USD | $612 7.4 USD | $793 9.59 USD | $800 9.68 USD | $20.49B 247.95M USD | 0 | -$6.66 -0.08 USD | |
| Peninsula Land Limited PENINLAND.BO | $66.28 0.8 USD |
-1.6
|
$20.46B 247.54M USD | $48.13K 582.32 USD | $66.9 0.81 USD | $68.25 0.83 USD | $20.46B 247.54M USD | 12.48 | $5.31 0.06 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $310.4 3.76 USD |
+4.97
|
$20.34B 246.08M USD | $765 9.26 USD | $310.65 3.76 USD | $316 3.82 USD | $20.34B 246.08M USD | 17.63 | $17.6 0.21 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $118.2 1.43 USD |
+1.63
|
$20.13B 243.57M USD | $25.38K 307.02 USD | $117.9 1.43 USD | $119.8 1.45 USD | $20.13B 243.57M USD | 28.61 | $4.13 0.05 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,267 63.72 USD |
-3.6
|
$20.09B 243M USD | $3.47K 41.92 USD | $5,200 62.91 USD | $5,399.95 65.33 USD | $20.09B 243M USD | 1086.42 | $4.85 0.06 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $902.45 10.92 USD |
+7.81
|
$20.03B 242.35M USD | $26.55K 321.22 USD | $865 10.47 USD | $906.85 10.97 USD | $20.03B 242.35M USD | 18.94 | $47.63 0.58 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126.3 1.53 USD |
+2.89
|
$20B 241.97M USD | $23.38K 282.87 USD | $123 1.49 USD | $125.9 1.52 USD | $20B 241.97M USD | 44.47 | $2.84 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,318.5 15.95 USD |
-0.52
|
$19.99B 241.81M USD | $1.04K 12.62 USD | $1,290.05 15.61 USD | $1,349 16.32 USD | $19.99B 241.81M USD | 75.42 | $17.48 0.21 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340 4.11 USD |
+3.52
|
$19.86B 240.29M USD | $2.71K 32.79 USD | $325 3.93 USD | $340.65 4.12 USD | $19.86B 240.29M USD | 11.11 | $30.58 0.37 USD | |
| S.J.S. Enterprises Limited SJS.BO | $637.3 7.71 USD |
+3.65
|
$19.78B 239.31M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $640.5 7.75 USD | $19.78B 239.31M USD | 27.20 | $23.43 0.28 USD | |
| HMT Limited HMT.BO | $55.48 0.67 USD |
+4.58
|
$19.73B 238.69M USD | $2.64K 31.94 USD | $53 0.64 USD | $54.95 0.66 USD | $19.73B 238.69M USD | 0 | -$3.49 -0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $348.15 4.21 USD |
+0.51
|
$19.57B 236.8M USD | $254 3.07 USD | $346.65 4.19 USD | $351.05 4.25 USD | $19.57B 236.8M USD | 14.87 | $23.4 0.28 USD | |
| GTPL Hathway Limited GTPL.BO | $173.35 2.1 USD |
-0.29
|
$19.51B 236.07M USD | $562 6.8 USD | $172.9 2.09 USD | $174.1 2.11 USD | $19.51B 236.07M USD | 18.22 | $9.51 0.12 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,444 53.77 USD |
+2.47
|
$19.4B 234.7M USD | $31 0.38 USD | $4,337.2 52.47 USD | $4,440 53.72 USD | $19.4B 234.7M USD | 38.45 | $115.55 1.4 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $599.65 7.25 USD |
+0.09
|
$19.36B 234.25M USD | $251 3.04 USD | $597.35 7.23 USD | $610 7.38 USD | $19.36B 234.25M USD | 34.14 | $17.56 0.21 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,122.95 25.68 USD |
-1.53
|
$19.27B 233.15M USD | $136 1.65 USD | $2,118.95 25.64 USD | $2,130 25.77 USD | $19.27B 233.15M USD | 19.89 | $106.69 1.29 USD | |
| Sangam (India) Limited SANGAMIND.BO | $386 4.67 USD |
-1.64
|
$19.23B 232.69M USD | $535 6.47 USD | $380.2 4.6 USD | $386.95 4.68 USD | $19.23B 232.69M USD | 37.33 | $10.34 0.13 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $567.35 6.86 USD |
-0.39
|
$19.22B 232.48M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.22B 232.48M USD | 20.54 | $27.62 0.33 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $310.1 3.75 USD |
+3.42
|
$19.14B 231.59M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.14B 231.59M USD | 24.80 | $12.5 0.15 USD | |
| Ramco Industries Limited RAMCOIND.BO | $218.45 2.64 USD |
-0.86
|
$18.96B 229.43M USD | $541 6.55 USD | $216.45 2.62 USD | $221 2.67 USD | $18.96B 229.43M USD | 15.19 | $14.38 0.17 USD | |
| HIL Limited HIL.BO | $2,510.85 30.38 USD |
-0.07
|
$18.93B 229.07M USD | $176 2.13 USD | $2,490 30.12 USD | $2,531.85 30.63 USD | $18.93B 229.07M USD | 54.41 | $46.14 0.56 USD | |
| Precision Camshafts Limited PRECAM.BO | $199.3 2.41 USD |
-0.87
|
$18.93B 229.03M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.93B 229.03M USD | 39.38 | $5.06 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $484.25 5.86 USD |
+0.63
|
$18.91B 228.82M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.91B 228.82M USD | 0 | -$78.93 -0.9 USD | |
| 63 moons technologies limited 63MOONS.BO | $406.5 4.92 USD |
-0.02
|
$18.85B 228.02M USD | $2.54K 30.73 USD | $409.7 4.96 USD | $412.9 5 USD | $18.85B 228.02M USD | 9.82 | $41.39 0.5 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $270.15 3.27 USD |
+1.05
|
$18.7B 226.21M USD | $4.14K 50.08 USD | $270.1 3.27 USD | $274.05 3.32 USD | $18.7B 226.21M USD | 6.72 | $40.18 0.49 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.75 1.26 USD |
+0.63
|
$18.68B 225.95M USD | $25.5K 308.46 USD | $104.2 1.26 USD | $105.85 1.28 USD | $18.68B 225.95M USD | 126.52 | $0.82 0.009 USD | |
| Ador Welding Limited ADORWELD.BO | $1,372.85 16.61 USD |
-0.64
|
$18.67B 225.86M USD | $482 5.83 USD | $1,347.4 16.3 USD | $1,394.45 16.87 USD | $18.67B 225.86M USD | 29.53 | $46.49 0.56 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,231.55 14.9 USD |
-0.41
|
$18.6B 224.99M USD | $921 11.14 USD | $1,226 14.83 USD | $1,235 14.94 USD | $18.6B 224.99M USD | 140.58 | $8.76 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,175.3 14.22 USD |
-0.4
|
$18.56B 224.51M USD | $523 6.33 USD | $1,170.05 14.16 USD | $1,195.1 14.46 USD | $18.56B 224.51M USD | 73.00 | $16.1 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $361.6 4.37 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,359 16.44 USD |
+2.24
|
$18.52B 224.02M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,362.7 16.49 USD | $18.52B 224.02M USD | 23.85 | $56.97 0.69 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,293.2 15.65 USD |
+1.53
|
$18.46B 223.38M USD | $1.21K 14.65 USD | $1,279.95 15.49 USD | $1,320.95 15.98 USD | $18.46B 223.38M USD | 25.11 | $51.49 0.62 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270.35 3.27 USD |
+0.78
|
$18.4B 222.55M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $273 3.3 USD | $18.4B 222.55M USD | 19.09 | $14.16 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $136.05 1.65 USD |
+1
|
$18.36B 222.12M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.36B 222.12M USD | 19.66 | $6.92 0.08 USD | |
| Goldiam International Limited GOLDIAM.BO | $171.8 2.08 USD |
+5.37
|
$18.35B 221.97M USD | $3.64K 44.07 USD | $167.5 2.03 USD | $172.3 2.08 USD | $18.35B 221.97M USD | 20.74 | $8.28 0.1 USD | |
| Rossell India Limited ROSSELLIND.BO | $485.2 5.87 USD |
+2.41
|
$18.29B 221.28M USD | $5.78K 69.94 USD | $466.65 5.65 USD | $492 5.95 USD | $18.29B 221.28M USD | 143.55 | $3.38 0.04 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.5 1.63 USD |
-0.52
|
$18.2B 220.14M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.2B 220.14M USD | 39.32 | $3.42 0.04 USD | |
| HLV Limited HLVLTD.BO | $27.45 0.33 USD |
+2.35
|
$18.1B 218.94M USD | $12.31K 148.87 USD | $26.7 0.32 USD | $27.8 0.34 USD | $18.1B 218.94M USD | 74.18 | $0.37 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,387.1 16.78 USD |
-0.04
|
$18.06B 218.51M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.06B 218.51M USD | 27.77 | $49.94 0.6 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $337.7 4.09 USD |
+23.23
|
$17.79B 215.24M USD | $45.27K 547.72 USD | $320.6 3.88 USD | $333 4.03 USD | $17.79B 215.24M USD | 34.04 | $9.92 0.12 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,457.45 41.83 USD |
-0.11
|
$17.76B 214.84M USD | $10 0.12 USD | $3,455.05 41.8 USD | $3,455.05 41.8 USD | $17.76B 214.84M USD | 29.40 | $117.6 1.42 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $211.95 2.56 USD |
+4.72
|
$17.73B 214.47M USD | $2.33K 28.21 USD | $210 2.54 USD | $215.25 2.6 USD | $17.73B 214.47M USD | 28.52 | $7.43 0.09 USD | |
| Centrum Capital Limited CENTRUM.BO | $43.7 0.53 USD |
+4.1
|
$17.5B 211.75M USD | $14.4K 174.19 USD | $43.5 0.53 USD | $43.7 0.53 USD | $17.5B 211.75M USD | 0 | -$3.27 -0.03 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $246.85 2.99 USD |
+2.98
|
$17.47B 211.41M USD | $7.44K 90.01 USD | $245.6 2.97 USD | $249.95 3.02 USD | $17.47B 211.41M USD | 56.74 | $4.35 0.05 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $406.15 4.91 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Refex Industries Limited REFEX.BO | $150.6 1.82 USD |
+1.07
|
$17.42B 210.77M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.42B 210.77M USD | 15.02 | $10.02 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $205.7 2.49 USD |
-0.02
|
$17.41B 210.67M USD | $5.23K 63.27 USD | $204.5 2.47 USD | $209 2.53 USD | $17.41B 210.67M USD | 48.28 | $4.26 0.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $166.1 2.01 USD |
+0.12
|
$17.39B 210.4M USD | $13.99K 169.21 USD | $166.5 2.01 USD | $170.5 2.06 USD | $17.39B 210.4M USD | 13.02 | $12.75 0.15 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.05 7.03 USD |
-0.31
|
$17.2B 208.06M USD | $1.12K 13.57 USD | $573 6.93 USD | $587.5 7.11 USD | $17.2B 208.06M USD | 26.33 | $22.06 0.27 USD | |
| Omaxe Limited OMAXE.BO | $93.96 1.14 USD |
-0.01
|
$17.19B 207.91M USD | $8.77K 106.09 USD | $93.25 1.13 USD | $96 1.16 USD | $17.19B 207.91M USD | 0 | -$19.85 -0.2 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,289 15.59 USD |
+1.52
|
$17.06B 206.43M USD | $1.73K 20.94 USD | $1,205 14.58 USD | $1,299 15.72 USD | $17.06B 206.43M USD | 84.52 | $15.25 0.18 USD | |
| Nelco Limited NELCO.BO | $746.35 9.03 USD |
+1.93
|
$17.03B 206.04M USD | $1.07K 12.98 USD | $743.45 8.99 USD | $751.6 9.09 USD | $17.03B 206.04M USD | 72.11 | $10.35 0.13 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.65 6.57 USD |
+4.36
|
$16.92B 204.76M USD | $2.72K 32.85 USD | $535 6.47 USD | $543.6 6.58 USD | $16.92B 204.76M USD | 32.55 | $16.67 0.2 USD | |
| Yuken India Limited YUKEN.BO | $1,297.75 15.7 USD |
+2.3
|
$16.87B 204.11M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.87B 204.11M USD | 141.36 | $9.18 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $381.7 4.62 USD |
-0.39
|
$16.79B 203.19M USD | $214 2.59 USD | $379.75 4.59 USD | $386.3 4.67 USD | $16.79B 203.19M USD | 33.80 | $11.29 0.14 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $67.83 0.82 USD |
+0.13
|
$16.76B 202.74M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.76B 202.74M USD | 323.00 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.85 1.21 USD |
+0.66
|
$16.72B 202.3M USD | $18.62K 225.27 USD | $100.1 1.21 USD | $101.05 1.22 USD | $16.72B 202.3M USD | 0 | -$0.23 -0.002 USD | |
| V2 Retail Limited V2RETAIL.BO | $481.85 5.83 USD |
+2.66
|
$16.67B 201.64M USD | $826 9.99 USD | $471.35 5.7 USD | $484 5.86 USD | $16.67B 201.64M USD | 101.87 | $4.73 0.06 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.55 6.36 USD |
+1.74
|
$16.54B 200.13M USD | $231 2.79 USD | $520.7 6.3 USD | $525.95 6.36 USD | $16.54B 200.13M USD | 137.57 | $3.82 0.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,515.45 18.33 USD |
-0.03
|
$16.52B 199.88M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.52B 199.88M USD | 24.86 | $60.94 0.74 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,095.15 13.25 USD |
-1.34
|
$16.5B 199.63M USD | $504 6.1 USD | $1,108.2 13.41 USD | $1,131.55 13.69 USD | $16.5B 199.63M USD | 99.55 | $11 0.13 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $496.85 6.01 USD |
+5.56
|
$16.42B 198.68M USD | $11.34K 137.18 USD | $481.45 5.82 USD | $502 6.07 USD | $16.42B 198.68M USD | 64.52 | $7.7 0.09 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,531.85 30.63 USD |
+2.38
|
$16.34B 197.65M USD | $350 4.23 USD | $2,500 30.25 USD | $2,555.5 30.92 USD | $16.34B 197.65M USD | 3.13 | $807.77 9.77 USD | |
| Shankara Building Products Limited SHANKARA.BO | $666.95 8.07 USD |
+2.67
|
$16.17B 195.67M USD | $1.69K 20.41 USD | $659.7 7.98 USD | $665.65 8.05 USD | $16.17B 195.67M USD | 20.21 | $32.99 0.4 USD | |
| Alicon Castalloy Limited ALICON.BO | $991.3 11.99 USD |
+13.88
|
$16.12B 195.03M USD | $1.91K 23.13 USD | $964.1 11.66 USD | $1,000 12.1 USD | $16.12B 195.03M USD | 31.89 | $31.08 0.38 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.4 1.73 USD |
+3.31
|
$16.09B 194.67M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $143.95 1.74 USD | $16.09B 194.67M USD | 13.27 | $10.8 0.13 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,213 63.07 USD |
-0.48
|
$16.07B 194.38M USD | $162 1.96 USD | $5,210 63.03 USD | $5,224.9 63.21 USD | $16.07B 194.38M USD | 47.94 | $108.72 1.32 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,051.9 12.73 USD |
+4.56
|
$16.03B 193.93M USD | $1.21K 14.59 USD | $1,010 12.22 USD | $1,075.4 13.01 USD | $16.03B 193.93M USD | 25.06 | $41.96 0.51 USD | |
| Pokarna Limited POKARNA.BO | $515.35 6.23 USD |
+2.59
|
$15.98B 193.31M USD | $7.24K 87.6 USD | $512.55 6.2 USD | $530.35 6.42 USD | $15.98B 193.31M USD | 19.37 | $26.6 0.32 USD | |
| Master Trust Limited MASTERTR.BO | $729.65 8.83 USD |
+0.42
|
$15.87B 192.03M USD | $831 10.05 USD | $730 8.83 USD | $739.8 8.95 USD | $15.87B 192.03M USD | 110.75 | $6.59 0.08 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $107.35 1.3 USD |
+0.42
|
$15.82B 191.45M USD | $12.78K 154.6 USD | $107 1.29 USD | $108 1.31 USD | $15.82B 191.45M USD | 17.89 | $6 0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $156.85 1.9 USD |
+0.32
|
$15.73B 190.34M USD | $4.04K 48.87 USD | $155.95 1.89 USD | $159.6 1.93 USD | $15.73B 190.34M USD | 37.25 | $4.21 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,237.5 14.97 USD |
-0.77
|
$15.73B 190.34M USD | $2.54K 30.67 USD | $1,209 14.63 USD | $1,258.95 15.23 USD | $15.73B 190.34M USD | 30.16 | $41.02 0.5 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $77.13 0.93 USD |
-1.19
|
$15.71B 190.03M USD | $10.39K 125.75 USD | $76.66 0.93 USD | $79.04 0.96 USD | $15.71B 190.03M USD | 9.65 | $7.99 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $70.29 0.85 USD |
+0.8
|
$15.56B 188.21M USD | $45.27K 547.67 USD | $69.6 0.84 USD | $71.9 0.87 USD | $15.56B 188.21M USD | 15.48 | $4.54 0.05 USD | |
| Hercules Hoists Limited HERCULES.BO | $485.45 5.87 USD |
+2.07
|
$15.53B 187.94M USD | $1.22K 14.72 USD | $478.7 5.79 USD | $485.65 5.88 USD | $15.53B 187.94M USD | 14.23 | $34.1 0.41 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $3,298 39.9 USD |
-5
|
$15.5B 187.53M USD | $462 5.59 USD | $3,251 39.33 USD | $3,404.95 41.19 USD | $15.5B 187.53M USD | 1235.20 | $2.67 0.03 USD | |
| Atul Auto Limited ATULAUTO.BO | $558.45 6.76 USD |
-2.37
|
$15.5B 187.5M USD | $16.05K 194.18 USD | $546.35 6.61 USD | $571.95 6.92 USD | $15.5B 187.5M USD | 237.63 | $2.35 0.03 USD | |
| DCW Limited DCW.BO | $52.23 0.63 USD |
+0.52
|
$15.42B 186.51M USD | $33.1K 400.44 USD | $51.91 0.63 USD | $52.78 0.64 USD | $15.42B 186.51M USD | 43.52 | $1.2 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||