Página de resultados 10 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.2 1.39 USD |
-0.39
|
$28.99B 350.74M USD | $7.13K 86.27 USD | $114.95 1.39 USD | $116.1 1.4 USD | $28.99B 350.74M USD | 15.84 | $7.27 0.09 USD | |
| Cupid Limited CUPID.BO | $107.95 1.31 USD |
-0.05
|
$28.98B 350.62M USD | $94.42K 1.14K USD | $107.7 1.3 USD | $110 1.33 USD | $28.98B 350.62M USD | 71.49 | $1.51 0.02 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $421.1 5.09 USD |
-1.29
|
$28.84B 348.93M USD | $16.63K 201.16 USD | $418.55 5.06 USD | $429.7 5.2 USD | $28.84B 348.93M USD | 61.65 | $6.83 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $749.1 9.06 USD |
+0.25
|
$28.75B 347.83M USD | $719 8.7 USD | $736.15 8.91 USD | $755.65 9.14 USD | $28.75B 347.83M USD | 33.53 | $22.34 0.27 USD | |
| La Opala RG Limited LAOPALA.BO | $254.05 3.07 USD |
+0.55
|
$28.73B 347.58M USD | $3.17K 38.36 USD | $252.5 3.05 USD | $258.15 3.12 USD | $28.73B 347.58M USD | 29.23 | $8.69 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.1 1.94 USD |
+0.72
|
$28.67B 346.87M USD | $41.25K 499.1 USD | $158.55 1.92 USD | $165.45 2 USD | $28.67B 346.87M USD | 8.06 | $19.85 0.24 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $627 7.59 USD |
+0.56
|
$28.6B 346.03M USD | $6.29K 76.12 USD | $624.35 7.55 USD | $644.35 7.8 USD | $28.6B 346.03M USD | 5225.00 | $0.12 0.001 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.62 0.38 USD |
+3.81
|
$28.52B 345.1M USD | $5.16M 62.45K USD | $30.47 0.37 USD | $34.2 0.41 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.5 5.12 USD |
-0.12
|
$28.49B 344.65M USD | $10.57K 127.89 USD | $420.75 5.09 USD | $430.1 5.2 USD | $28.49B 344.65M USD | 18.59 | $22.77 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $945.4 11.44 USD |
+1.61
|
$28.33B 342.69M USD | $2.46K 29.75 USD | $930.4 11.26 USD | $956.65 11.57 USD | $28.33B 342.69M USD | 19.54 | $48.38 0.59 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.91 | $9.51 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,693.6 56.78 USD |
-1.15
|
$28.24B 341.62M USD | $577 6.98 USD | $4,650 56.26 USD | $4,789.25 57.94 USD | $28.24B 341.62M USD | 0 | -$66.95 -0.8 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.4 11.41 USD |
+0.07
|
$27.87B 337.17M USD | $19.94K 241.2 USD | $939.4 11.37 USD | $958.5 11.6 USD | $27.87B 337.17M USD | 125.11 | $7.54 0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Filatex India Limited FILATEX.BO | $62.28 0.75 USD |
+2.77
|
$27.64B 334.44M USD | $445.94K 5.4K USD | $60.25 0.73 USD | $62.99 0.76 USD | $27.64B 334.44M USD | 20.69 | $3.01 0.04 USD | |
| Universal Cables Limited UNIVCABLES.BO | $788.9 9.54 USD |
-0.68
|
$27.64B 334.36M USD | $2.7K 32.64 USD | $786.95 9.52 USD | $809.5 9.79 USD | $27.64B 334.36M USD | 30.64 | $25.74 0.31 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,627.6 19.69 USD |
-0.13
|
$27.58B 333.73M USD | $417 5.05 USD | $1,612.05 19.5 USD | $1,645.75 19.91 USD | $27.58B 333.73M USD | 22.64 | $71.87 0.87 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $380.75 4.61 USD |
+3.79
|
$27.46B 332.27M USD | $34.55K 417.94 USD | $365.1 4.42 USD | $383.85 4.64 USD | $27.46B 332.27M USD | 0 | -$4.95 -0.05 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.7 21.87 USD |
+1.39
|
$27.44B 331.92M USD | $185 2.24 USD | $1,778.45 21.52 USD | $1,813.65 21.94 USD | $27.44B 331.92M USD | 17.57 | $102.87 1.24 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.73 1.1 USD |
-1.4
|
$27.34B 330.78M USD | $50.28K 608.32 USD | $90.55 1.1 USD | $92.36 1.12 USD | $27.34B 330.78M USD | 26.37 | $3.44 0.04 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.65 3.87 USD |
-1.04
|
$27.24B 329.51M USD | $24.73K 299.22 USD | $318.8 3.86 USD | $327.85 3.97 USD | $27.24B 329.51M USD | 13.26 | $24.1 0.29 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.85 14.75 USD |
-0.16
|
$27.18B 328.84M USD | $556 6.73 USD | $1,214.15 14.69 USD | $1,231 14.89 USD | $27.18B 328.84M USD | 71.82 | $16.97 0.21 USD | |
| NRB Bearings Limited NRBBEARING.BO | $280.15 3.39 USD |
-1.93
|
$27.15B 328.5M USD | $8.33K 100.73 USD | $279 3.38 USD | $285.9 3.46 USD | $27.15B 328.5M USD | 34.16 | $8.2 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,102.85 13.34 USD |
+5.07
|
$27.07B 327.47M USD | $6.29K 76.13 USD | $1,062.95 12.86 USD | $1,116.5 13.51 USD | $27.07B 327.47M USD | 49.32 | $22.36 0.27 USD | |
| Genesys International Corporation Limited GENESYS.BO | $628.4 7.6 USD |
+0.93
|
$26.75B 323.67M USD | $33.33K 403.21 USD | $617.7 7.47 USD | $630 7.62 USD | $26.75B 323.67M USD | 44.85 | $14.01 0.17 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $426.35 5.16 USD |
+0.71
|
$26.67B 322.7M USD | $10.74K 129.9 USD | $420.75 5.09 USD | $433.8 5.25 USD | $26.67B 322.7M USD | 5.78 | $73.75 0.89 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,785.15 21.6 USD |
+2.01
|
$26.64B 322.29M USD | $1.33K 16.14 USD | $1,733 20.97 USD | $1,794.7 21.71 USD | $26.64B 322.29M USD | 25.00 | $71.4 0.86 USD | |
| TIL Limited TIL.BO | $394.35 4.77 USD |
+0.48
|
$26.55B 321.16M USD | $1.83K 22.1 USD | $391.05 4.73 USD | $402 4.86 USD | $26.55B 321.16M USD | 917.09 | $0.43 0.005 USD | |
| PTC India Financial Services Limited PFS.BO | $40.71 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $44.21K 534.87 USD | $39.4 0.48 USD | $40.99 0.5 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.75 7.26 USD |
-0.28
|
$26.26B 317.71M USD | $2.54K 30.77 USD | $596.05 7.21 USD | $604.6 7.31 USD | $26.26B 317.71M USD | 9.72 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $202.15 2.45 USD |
-0.66
|
$26.06B 315.3M USD | $3.47K 41.96 USD | $201.5 2.44 USD | $204.8 2.48 USD | $26.06B 315.3M USD | 17.70 | $11.42 0.14 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,493.3 18.07 USD |
-0.12
|
$26.04B 315.1M USD | $26.33K 318.52 USD | $1,480 17.91 USD | $1,510 18.27 USD | $26.04B 315.1M USD | 42.32 | $35.28 0.43 USD | |
| AGI Infra Limited AGIIL.BO | $1,019.4 12.33 USD |
+7.84
|
$26.03B 314.9M USD | $29.22K 353.55 USD | $945 11.43 USD | $1,028.35 12.44 USD | $26.03B 314.9M USD | 37.31 | $27.32 0.33 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $421.9 5.1 USD |
+4.55
|
$26.02B 314.81M USD | $15.74K 190.39 USD | $403.4 4.88 USD | $434.75 5.26 USD | $26.02B 314.81M USD | 0 | -$1.37 -0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $280.6 3.39 USD |
-0.69
|
$25.98B 314.34M USD | $44.85K 542.55 USD | $279.6 3.38 USD | $290 3.51 USD | $25.98B 314.34M USD | 25.00 | $11.22 0.14 USD | |
| Hinduja Global Solutions Limited HGS.BO | $553.4 6.7 USD |
+0.13
|
$25.83B 312.51M USD | $486 5.88 USD | $550.55 6.66 USD | $555.95 6.73 USD | $25.83B 312.51M USD | 0 | -$20.89 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.8 1.74 USD |
+0.14
|
$25.82B 312.34M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.82B 312.34M USD | 65.36 | $2.2 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.4 -0.1 USD | |
| Meghmani Organics Limited MOL.BO | $98.92 1.2 USD |
+0.6
|
$25.78B 311.85M USD | $38.08K 460.73 USD | $97.44 1.18 USD | $100.53 1.22 USD | $25.78B 311.85M USD | 0 | -$0.42 -0.005 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $793.7 9.6 USD |
+1.81
|
$25.75B 311.49M USD | $15.01K 181.61 USD | $766.9 9.28 USD | $799.2 9.67 USD | $25.75B 311.49M USD | 33.71 | $23.54 0.28 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
+0.21
|
$25.73B 311.29M USD | $10.69K 129.36 USD | $1,039.9 12.58 USD | $1,051 12.72 USD | $25.73B 311.29M USD | 25.49 | $40.87 0.49 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $14.04K 169.81 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| Eveready Industries India Limited EVEREADY.BO | $349.7 4.23 USD |
+5.44
|
$25.42B 307.52M USD | $24.3K 293.95 USD | $330.9 4 USD | $353 4.27 USD | $25.42B 307.52M USD | 30.83 | $11.34 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.5 3.6 USD |
+8.46
|
$25.13B 304M USD | $136.78K 1.65K USD | $275.25 3.33 USD | $299.9 3.63 USD | $25.13B 304M USD | 26.85 | $11.08 0.13 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $566.8 6.86 USD |
-0.42
|
$24.82B 300.3M USD | $2.86K 34.63 USD | $562 6.8 USD | $580.5 7.02 USD | $24.82B 300.3M USD | 16.59 | $34.15 0.41 USD | |
| Ramco Industries Limited RAMCOIND.BO | $284.75 3.45 USD |
-0.58
|
$24.79B 299.94M USD | $5.64K 68.19 USD | $283.5 3.43 USD | $289 3.5 USD | $24.79B 299.94M USD | 13.63 | $20.88 0.25 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.6 3.08 USD |
-0.45
|
$24.57B 297.25M USD | $3.62K 43.84 USD | $253.5 3.07 USD | $257.85 3.12 USD | $24.57B 297.25M USD | 22.37 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,186.2 14.35 USD |
+2.18
|
$24.49B 296.24M USD | $790 9.56 USD | $1,165.55 14.1 USD | $1,191.3 14.41 USD | $24.49B 296.24M USD | 33.28 | $35.64 0.43 USD | |
| Rane (Madras) Limited RML.BO | $882.4 10.68 USD |
-0.62
|
$24.44B 295.71M USD | $257 3.11 USD | $879.1 10.64 USD | $890 10.77 USD | $24.44B 295.71M USD | 64.97 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,183.05 38.51 USD |
+0.13
|
$24.39B 295.02M USD | $3.9K 47.17 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.39B 295.02M USD | 117.80 | $27.02 0.33 USD | |
| Ravindra Energy Limited RELTD.BO | $132 1.6 USD |
+2.92
|
$24.37B 294.82M USD | $4.54K 54.95 USD | $126.95 1.54 USD | $132.6 1.6 USD | $24.37B 294.82M USD | 99.99 | $1.32 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | $998.95 12.09 USD |
-0.5
|
$24.33B 294.32M USD | $769 9.3 USD | $998.45 12.08 USD | $1,008.1 12.2 USD | $24.33B 294.32M USD | 31.28 | $31.93 0.39 USD | |
| India Pesticides Limited IPL.BO | $209.1 2.53 USD |
-0.05
|
$24.27B 293.63M USD | $11.32K 137 USD | $207.85 2.51 USD | $211 2.55 USD | $24.27B 293.63M USD | 29.32 | $7.13 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,998.2 24.17 USD |
-0.55
|
$24.16B 292.31M USD | $328 3.97 USD | $1,984 24 USD | $2,041.35 24.7 USD | $24.16B 292.31M USD | 382.79 | $5.22 0.06 USD | |
| Nibe Limited NIBE.BO | $1,633.6 19.76 USD |
+0.67
|
$24.12B 291.86M USD | $7.42K 89.77 USD | $1,618.05 19.58 USD | $1,659 20.07 USD | $24.12B 291.86M USD | 83.90 | $19.47 0.24 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.85 3.33 USD |
-0.25
|
$24.08B 291.38M USD | $10.46K 126.54 USD | $273.7 3.31 USD | $278.2 3.37 USD | $24.08B 291.38M USD | 15.20 | $18.08 0.22 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $446.95 5.41 USD |
-1.96
|
$23.86B 288.68M USD | $1.89K 22.91 USD | $446.05 5.4 USD | $457.15 5.53 USD | $23.86B 288.68M USD | 4.21 | $105.95 1.28 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,389.3 16.81 USD |
+2.95
|
$23.84B 288.47M USD | $22.92K 277.29 USD | $1,363.05 16.49 USD | $1,451 17.55 USD | $23.84B 288.47M USD | 64.34 | $21.59 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.02 1.03 USD |
+0.29
|
$23.84B 288.46M USD | $77.04K 932.03 USD | $84.26 1.02 USD | $85.55 1.04 USD | $23.84B 288.46M USD | 13.77 | $6.17 0.07 USD | |
| Timex Group India Limited TIMEX.BO | $232.7 2.82 USD |
+2.78
|
$23.79B 287.78M USD | $1.33M 16.06K USD | $226.1 2.74 USD | $237.7 2.88 USD | $23.79B 287.78M USD | 88.47 | $2.63 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.1 4.72 USD |
+1.02
|
$23.77B 287.59M USD | $4.75K 57.44 USD | $386.2 4.67 USD | $392 4.74 USD | $23.77B 287.59M USD | 25.90 | $15.06 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $88.36 1.07 USD |
-1.35
|
$23.77B 287.59M USD | $49.04K 593.34 USD | $88.21 1.07 USD | $90.51 1.1 USD | $23.77B 287.59M USD | 7.45 | $11.86 0.14 USD | |
| DCW Limited DCW.BO | $79.73 0.96 USD |
-0.33
|
$23.74B 287.2M USD | $45.52K 550.68 USD | $79.36 0.96 USD | $80.6 0.98 USD | $23.74B 287.2M USD | 77.40 | $1.03 0.01 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $577.45 6.99 USD |
-1.09
|
$23.68B 286.5M USD | $2.39K 28.92 USD | $576 6.97 USD | $590.75 7.15 USD | $23.68B 286.5M USD | 39.41 | $14.65 0.18 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $482.8 5.84 USD |
+3.51
|
$23.68B 286.43M USD | $228.11K 2.76K USD | $465.75 5.63 USD | $486 5.88 USD | $23.68B 286.43M USD | 34.60 | $13.95 0.17 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.21 | $8.88 0.11 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,643.55 44.08 USD |
+1.46
|
$23.49B 284.16M USD | $173 2.09 USD | $3,431.15 41.51 USD | $3,676.9 44.48 USD | $23.49B 284.16M USD | 10120.97 | $0.36 0.004 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703.65 8.51 USD |
-0.05
|
$23.38B 282.92M USD | $2.49K 30.1 USD | $695 8.41 USD | $705.95 8.54 USD | $23.38B 282.92M USD | 38.59 | $18.23 0.22 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,185.3 26.44 USD |
-1.91
|
$23.3B 281.94M USD | $6.1K 73.8 USD | $2,160 26.13 USD | $2,225 26.92 USD | $23.3B 281.94M USD | 1630.82 | $1.34 0.02 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.85 0.42 USD |
+0.81
|
$23.26B 281.4M USD | $210.1K 2.54K USD | $34.2 0.41 USD | $35.24 0.43 USD | $23.26B 281.4M USD | 0 | -$0.08 -0.0009 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.2 3.35 USD |
+0.07
|
$23.18B 280.49M USD | $7.57K 91.55 USD | $269.3 3.26 USD | $283.9 3.43 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| HMT Limited HMT.BO | $65 0.79 USD |
-0.17
|
$23.16B 280.2M USD | $1.73K 20.98 USD | $64 0.77 USD | $66 0.8 USD | $23.16B 280.2M USD | 0 | -$4.14 -0.05 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.75 5.56 USD |
-0.23
|
$22.87B 276.7M USD | $1.09K 13.22 USD | $450.15 5.45 USD | $460.55 5.57 USD | $22.87B 276.7M USD | 72.86 | $6.31 0.08 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.5 4.83 USD |
+3.77
|
$22.66B 274.13M USD | $5.7K 68.9 USD | $383.7 4.64 USD | $402.5 4.87 USD | $22.66B 274.13M USD | 24.89 | $16.05 0.19 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.15 24.9 USD |
+1.17
|
$22.44B 271.46M USD | $136 1.65 USD | $2,023.6 24.48 USD | $2,087 25.25 USD | $22.44B 271.46M USD | 32.74 | $62.86 0.76 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.75 11.55 USD |
+0.12
|
$22.38B 270.79M USD | $2.27K 27.49 USD | $948.85 11.48 USD | $973.6 11.78 USD | $22.38B 270.79M USD | 384.97 | $2.48 0.03 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,468.35 17.76 USD |
+0.09
|
$22.33B 270.11M USD | $169 2.04 USD | $1,450 17.54 USD | $1,476.25 17.86 USD | $22.33B 270.11M USD | 39.71 | $36.97 0.45 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.6 2.04 USD |
-0.59
|
$22.3B 269.75M USD | $33.5K 405.33 USD | $168.1 2.03 USD | $171.2 2.07 USD | $22.3B 269.75M USD | 15.14 | $11.13 0.13 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560.6 18.88 USD |
+0.13
|
$22.28B 269.57M USD | $290 3.51 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.28B 269.57M USD | 10.75 | $145.11 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.3 4.79 USD |
-0.14
|
$22.28B 269.55M USD | $1.03K 12.46 USD | $394.1 4.77 USD | $408 4.94 USD | $22.28B 269.55M USD | 12.70 | $31.19 0.38 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,098.8 61.69 USD |
+1.15
|
$22.26B 269.28M USD | $314 3.8 USD | $5,026 60.81 USD | $5,156.1 62.38 USD | $22.26B 269.28M USD | 31.12 | $163.83 1.98 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.88 0.39 USD |
+1.98
|
$22.22B 268.88M USD | $1.38K 16.66 USD | $31.88 0.39 USD | $31.88 0.39 USD | $22.22B 268.88M USD | 398.50 | $0.08 0.0009 USD | |
| Nelco Limited NELCO.BO | $964.95 11.67 USD |
+0.12
|
$22.19B 268.48M USD | $16.62K 201.12 USD | $945.05 11.43 USD | $983 11.89 USD | $22.19B 268.48M USD | 233.07 | $4.14 0.05 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,862.15 22.53 USD |
+0.74
|
$22.08B 267.17M USD | $790 9.56 USD | $1,812 21.92 USD | $1,878 22.72 USD | $22.08B 267.17M USD | 245.66 | $7.58 0.09 USD | |
| GE Power India Limited GEPIL.BO | $326.35 3.95 USD |
+0.32
|
$21.94B 265.43M USD | $116.51K 1.41K USD | $323.5 3.91 USD | $338.55 4.1 USD | $21.94B 265.43M USD | 0 | -$4 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $849.3 10.28 USD |
-1.67
|
$21.59B 261.24M USD | $1.5K 18.14 USD | $844.1 10.21 USD | $871.15 10.54 USD | $21.59B 261.24M USD | 24.10 | $35.24 0.43 USD | |
| S.P. Apparels Limited SPAL.BO | $846.75 10.24 USD |
+2.04
|
$21.58B 261.13M USD | $1.9K 23.02 USD | $834.6 10.1 USD | $853.8 10.33 USD | $21.58B 261.13M USD | 22.32 | $37.92 0.46 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.2 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $300 3.63 USD | $349.55 4.23 USD | $353.45 4.28 USD | $21.53B 260.5M USD | 11.42 | $30.92 0.37 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $272.2 3.29 USD |
+7.5
|
$21.5B 260.13M USD | $5.99K 72.52 USD | $250 3.02 USD | $278.5 3.37 USD | $21.5B 260.13M USD | 134.08 | $2.03 0.02 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,176 14.23 USD |
-0.4
|
$21.33B 258.01M USD | $5.47K 66.23 USD | $1,167.35 14.12 USD | $1,214.95 14.7 USD | $21.33B 258.01M USD | 30.55 | $38.49 0.47 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560.7 18.88 USD |
+0.38
|
$21.26B 257.27M USD | $1.28K 15.45 USD | $1,553.7 18.8 USD | $1,573.6 19.04 USD | $21.26B 257.27M USD | 18.83 | $82.87 1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.6 2.87 USD |
-1.08
|
$21.23B 256.9M USD | $5.65K 68.3 USD | $237 2.87 USD | $240.15 2.91 USD | $21.23B 256.9M USD | 29.08 | $8.17 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.1 17.18 USD |
-1.18
|
$21.23B 256.88M USD | $1.35K 16.36 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.23B 256.88M USD | 16.77 | $84.64 1.02 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,483.2 54.24 USD |
+0.09
|
$21.07B 254.92M USD | $2.11K 25.56 USD | $4,350 52.63 USD | $4,542.5 54.96 USD | $21.07B 254.92M USD | 38.49 | $116.46 1.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||