País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (45)
- {{country.name}}
- Todos os países
- Índia (45)
BSE (45)
- {{item.name}}
- Todas as bolsas de valores
- BSE (45)
- NSE (24)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fabricação de Metais (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹916.28M 11.09M USD | ₹58.36K 706.11 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹916.28M 11.09M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,845.70 215.9 USD |
+0.54
|
₹267.55B 3.24B USD | ₹604.00 7.31 USD | ₹17,659.05 213.65 USD | ₹18,100.00 218.98 USD | ₹267.55B 3.24B USD | 264.57 | ₹67.45 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,771.35 21.43 USD |
+2.76
|
₹129.01B 1.56B USD | ₹17.51K 211.87 USD | ₹1,704.50 20.62 USD | ₹1,774.35 21.47 USD | ₹129.01B 1.56B USD | 34.02 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.50 6.96 USD |
-0.42
|
₹104.06B 1.26B USD | ₹5.51K 66.66 USD | ₹572.00 6.92 USD | ₹581.10 7.03 USD | ₹104.06B 1.26B USD | 48.36 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹385.55 4.66 USD |
+0.34
|
₹79.62B 963.23M USD | ₹96.49K 1.17K USD | ₹377.85 4.57 USD | ₹391.40 4.74 USD | ₹79.62B 963.23M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹457.25 5.53 USD |
-1.49
|
₹75.44B 912.73M USD | ₹12.54K 151.68 USD | ₹456.00 5.52 USD | ₹473.35 5.73 USD | ₹75.44B 912.73M USD | 21.13 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹460.85 5.58 USD |
-1.06
|
₹52.99B 641.14M USD | ₹41.82K 505.96 USD | ₹445.25 5.39 USD | ₹467.25 5.65 USD | ₹52.99B 641.14M USD | 19.28 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,936.05 108.11 USD |
-0.12
|
₹44.12B 533.83M USD | ₹417.00 5.05 USD | ₹8,880.00 107.43 USD | ₹8,958.70 108.39 USD | ₹44.12B 533.83M USD | 212.51 | ₹42.05 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,074.45 49.29 USD |
-1.18
|
₹42.82B 518.05M USD | ₹2.92K 35.3 USD | ₹4,033.25 48.8 USD | ₹4,204.80 50.87 USD | ₹42.82B 518.05M USD | 25.72 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.40 1.69 USD |
-1.93
|
₹37.96B 459.29M USD | ₹47.43K 573.81 USD | ₹138.80 1.68 USD | ₹142.85 1.73 USD | ₹37.96B 459.29M USD | 26.96 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹953.70 11.54 USD |
-1.93
|
₹35.20B 425.92M USD | ₹967.00 11.7 USD | ₹946.50 11.45 USD | ₹987.90 11.95 USD | ₹35.20B 425.92M USD | 29.99 | ₹31.80 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹495.00 5.99 USD |
-1.37
|
₹23.90B 289.14M USD | ₹19.19K 232.22 USD | ₹490.75 5.94 USD | ₹518.65 6.27 USD | ₹23.90B 289.14M USD | 24.22 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,458.60 17.65 USD |
+0.23
|
₹17.23B 208.5M USD | ₹3.10K 37.55 USD | ₹1,450.70 17.55 USD | ₹1,486.40 17.98 USD | ₹17.23B 208.5M USD | 28.07 | ₹51.95 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹141.00 1.71 USD |
-1.4
|
₹12.27B 148.41M USD | ₹11.21K 135.59 USD | ₹140.30 1.7 USD | ₹143.00 1.73 USD | ₹12.27B 148.41M USD | 25.26 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹654.40 7.92 USD |
+0.62
|
₹10.69B 129.34M USD | ₹266.00 3.22 USD | ₹641.45 7.76 USD | ₹656.20 7.94 USD | ₹10.69B 129.34M USD | 31.14 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹875.75 10.6 USD |
+1.67
|
₹10.64B 128.75M USD | ₹688.00 8.32 USD | ₹856.00 10.36 USD | ₹898.60 10.87 USD | ₹10.64B 128.75M USD | 15.56 | ₹56.25 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹543.90 6.58 USD |
-0.54
|
₹9.39B 113.64M USD | ₹893.00 10.8 USD | ₹525.20 6.35 USD | ₹570.00 6.9 USD | ₹9.39B 113.64M USD | 30.99 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.90 7.09 USD |
+4.48
|
₹9.10B 110.12M USD | ₹805.00 9.74 USD | ₹565.20 6.84 USD | ₹594.60 7.19 USD | ₹9.10B 110.12M USD | 197.27 | ₹2.97 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹111.10 1.34 USD |
+1.09
|
₹5.77B 69.86M USD | ₹69.39K 839.44 USD | ₹106.50 1.29 USD | ₹112.95 1.37 USD | ₹5.77B 69.86M USD | 45.16 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,155.70 13.98 USD |
-2.31
|
₹4.89B 59.17M USD | ₹1.20K 14.47 USD | ₹1,150.00 13.91 USD | ₹1,200.00 14.52 USD | ₹4.89B 59.17M USD | 26.47 | ₹43.65 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹544.55 6.59 USD |
+1.59
|
₹4.46B 54.02M USD | ₹17.31K 209.42 USD | ₹537.10 6.5 USD | ₹545.10 6.59 USD | ₹4.46B 54.02M USD | 19.31 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.95 0.91 USD |
-0.33
|
₹3.81B 46.06M USD | ₹97.63K 1.18K USD | ₹74.11 0.9 USD | ₹77.70 0.94 USD | ₹3.81B 46.06M USD | 24.73 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.81 0.7 USD |
-0.67
|
₹3.79B 45.83M USD | ₹1.34K 16.22 USD | ₹57.38 0.69 USD | ₹58.81 0.71 USD | ₹3.79B 45.83M USD | 7.23 | ₹7.99 0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,044.20 12.63 USD |
+10
|
₹3.32B 40.17M USD | ₹16.69K 201.86 USD | ₹968.30 11.71 USD | ₹1,044.20 12.63 USD | ₹3.32B 40.17M USD | 100.01 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹8.00 0.1 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹94.92 1.15 USD |
0
|
₹1.77B 21.45M USD | ₹46.00 0.56 USD | ₹91.69 1.11 USD | ₹94.92 1.15 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹116.95 1.41 USD |
-2.95
|
₹1.48B 17.91M USD | ₹7.57K 91.55 USD | ₹114.10 1.38 USD | ₹122.65 1.48 USD | ₹1.48B 17.91M USD | 18.13 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.11 0.07 USD |
+4.98
|
₹1.46B 17.61M USD | ₹600.87K 7.27K USD | ₹5.53 0.07 USD | ₹6.11 0.07 USD | ₹1.46B 17.61M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹244.10 2.95 USD |
-2.55
|
₹1.31B 15.86M USD | ₹23.94K 289.67 USD | ₹240.00 2.9 USD | ₹263.00 3.18 USD | ₹1.31B 15.86M USD | 63.73 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹130.10 1.57 USD |
+4.75
|
₹1.30B 15.73M USD | ₹20.59K 249.06 USD | ₹123.10 1.49 USD | ₹134.80 1.63 USD | ₹1.30B 15.73M USD | 28.28 | ₹4.60 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.42 0.28 USD |
+4.98
|
₹1.21B 14.58M USD | ₹8.25K 99.82 USD | ₹22.16 0.27 USD | ₹23.42 0.28 USD | ₹1.21B 14.58M USD | 24.91 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.60 0.1 USD |
-2.27
|
₹1.15B 13.86M USD | ₹32.84K 397.27 USD | ₹8.50 0.1 USD | ₹8.87 0.11 USD | ₹1.15B 13.86M USD | 4.77 | ₹1.80 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.17 0.82 USD |
-4
|
₹933.23M 11.29M USD | ₹35.00 0.42 USD | ₹68.17 0.82 USD | ₹71.01 0.86 USD | ₹933.23M 11.29M USD | 20.22 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.62K 31.7 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
0
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹1.02K 12.36 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
0
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.34 0.02 USD |
+6.35
|
₹283.22M 3.43M USD | ₹980.44K 11.86K USD | ₹1.28 0.02 USD | ₹1.38 0.02 USD | ₹283.22M 3.43M USD | 0.74 | ₹1.80 0.02 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.00 0.97 USD |
0
|
₹282.11M 3.41M USD | ₹334.00 4.04 USD | ₹79.00 0.96 USD | ₹86.00 1.04 USD | ₹282.11M 3.41M USD | 10.65 | ₹7.51 0.09 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.11 0.21 USD |
-2.4
|
₹173.53M 2.1M USD | ₹12.79K 154.69 USD | ₹17.05 0.21 USD | ₹17.50 0.21 USD | ₹173.53M 2.1M USD | 10.89 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.49 0.16 USD |
-0.07
|
₹58.34M 705.85K USD | ₹1.50K 18.17 USD | ₹12.85 0.16 USD | ₹13.50 0.16 USD | ₹58.34M 705.85K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}