País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (308)
- {{country.name}}
- Todos os países
- Índia (308)
BSE (308)
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $665.6 8.05 USD |
-0.41
|
$2.45T 29.64B USD | $1.23M 14.92K USD | $661.55 8 USD | $683 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.62 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.1 6.27 USD |
-0.07
|
$534.39B 6.47B USD | $275.2K 3.33K USD | $514.65 6.23 USD | $522.95 6.33 USD | $534.39B 6.47B USD | 80.57 | $6.43 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.6 0.33 USD |
-1.88
|
$140.22B 1.7B USD | $1.09M 13.23K USD | $27.4 0.33 USD | $28.66 0.35 USD | $140.22B 1.7B USD | 47.58 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.69 0.15 USD |
-0.7
|
$80.65B 975.71M USD | $2.67M 32.26K USD | $12.5 0.15 USD | $13 0.16 USD | $80.65B 975.71M USD | 43.75 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
+2.97
|
$44.59B 539.44M USD | $8.86M 107.19K USD | $11.74 0.14 USD | $12.5 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $679.27K 8.22K USD | $3.71 0.04 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $970.98K 11.75K USD | $10 0.12 USD | $10.07 0.12 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $344.14K 4.16K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,847.05 143.33 USD |
-0.03
|
$3.72T 45.06B USD | $9.83K 118.93 USD | $11,742.15 142.06 USD | $11,933 144.37 USD | $3.72T 45.06B USD | 25.69 | $460.99 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,909.2 35.2 USD |
-0.71
|
$3.49T 42.23B USD | $66.6K 805.72 USD | $2,902.4 35.11 USD | $2,969.3 35.92 USD | $3.49T 42.23B USD | 26.26 | $110.75 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,381.4 40.91 USD |
+0.35
|
$3T 36.29B USD | $24.2K 292.82 USD | $3,353.65 40.57 USD | $3,397 41.1 USD | $3T 36.29B USD | 92.92 | $36.39 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,079.5 97.75 USD |
-0.21
|
$2.26T 27.3B USD | $14.2K 171.77 USD | $8,019 97.02 USD | $8,168 98.82 USD | $2.26T 27.3B USD | 30.05 | $268.81 3.25 USD | |
| Trent Limited TRENT.BO | $5,380.4 65.09 USD |
+3.28
|
$1.91T 23.14B USD | $53.03K 641.51 USD | $5,175.05 62.61 USD | $5,510 66.66 USD | $1.91T 23.14B USD | 99.30 | $54.18 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,580.6 67.52 USD |
-0.8
|
$1.53T 18.51B USD | $6.74K 81.57 USD | $5,510 66.66 USD | $5,694.85 68.9 USD | $1.53T 18.51B USD | 34.44 | $162.01 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,702 32.69 USD |
-3.62
|
$1.28T 15.52B USD | $298.44K 3.61K USD | $2,679 32.41 USD | $2,799.55 33.87 USD | $1.28T 15.52B USD | 65.12 | $41.49 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $790.35 9.56 USD |
-1.21
|
$1.13T 13.61B USD | $41.84K 506.15 USD | $788.5 9.54 USD | $818.7 9.9 USD | $1.13T 13.61B USD | 62.52 | $12.64 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $29,168.85 352.89 USD |
+2.97
|
$860.29B 10.41B USD | $1.39K 16.78 USD | $28,385.6 343.42 USD | $29,262.25 354.02 USD | $860.29B 10.41B USD | 42.54 | $685.53 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,851 46.59 USD |
-1.6
|
$770.24B 9.32B USD | $32.54K 393.63 USD | $3,846.35 46.53 USD | $3,954.65 47.84 USD | $770.24B 9.32B USD | 18.56 | $207.43 2.51 USD | |
| MRF Limited MRF.BO | $132,794.16 1606.59 USD |
+2.03
|
$563.2B 6.81B USD | $722 8.73 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.2B 6.81B USD | 32.08 | $4.14K 50.07 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.65 2.35 USD |
+0.23
|
$556.56B 6.73B USD | $278.76K 3.37K USD | $193.35 2.34 USD | $199.7 2.42 USD | $556.56B 6.73B USD | 1145.00 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,132.15 13.7 USD |
+1.34
|
$541.27B 6.55B USD | $80.8K 977.55 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $541.27B 6.55B USD | 58.90 | $19.22 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,280.7 39.69 USD |
-0.26
|
$512.79B 6.2B USD | $2.4K 29.01 USD | $3,238.65 39.18 USD | $3,330 40.29 USD | $512.79B 6.2B USD | 54.50 | $60.19 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,594.75 31.39 USD |
+0.65
|
$501.61B 6.07B USD | $5.96K 72.06 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $501.61B 6.07B USD | 28.27 | $91.78 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $44,959.6 543.94 USD |
-0.43
|
$501.47B 6.07B USD | $61 0.74 USD | $41,500 502.08 USD | $45,410 549.39 USD | $501.47B 6.07B USD | 74.30 | $605.04 7.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $708.05 8.57 USD |
+0.4
|
$465.64B 5.63B USD | $26.1K 315.81 USD | $700.85 8.48 USD | $712.95 8.63 USD | $465.64B 5.63B USD | 121.03 | $5.85 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,025.85 12.41 USD |
-0.07
|
$350.65B 4.24B USD | $5.94K 71.91 USD | $1,020 12.34 USD | $1,035.95 12.53 USD | $350.65B 4.24B USD | 42.53 | $24.12 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $268.4 3.25 USD |
-1.83
|
$326.81B 3.95B USD | $40.47K 489.56 USD | $267.15 3.23 USD | $278.5 3.37 USD | $326.81B 3.95B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $369.85 4.47 USD |
-2.05
|
$314.37B 3.8B USD | $282.35K 3.42K USD | $368.6 4.46 USD | $383 4.63 USD | $314.37B 3.8B USD | 39.64 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,063.25 12.86 USD |
-0.92
|
$289.47B 3.5B USD | $2.77K 33.54 USD | $1,059.95 12.82 USD | $1,085.3 13.13 USD | $289.47B 3.5B USD | 70.78 | $15.02 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.7 5.51 USD |
-0.77
|
$289.42B 3.5B USD | $28.83K 348.84 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.42B 3.5B USD | 22.44 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.45 22.91 USD |
-0.87
|
$266.34B 3.22B USD | $2.36K 28.5 USD | $1,882.4 22.77 USD | $1,941.85 23.49 USD | $266.34B 3.22B USD | 33.26 | $56.92 0.69 USD | |
| EIH Limited EIHOTEL.BO | $377.95 4.57 USD |
-0.57
|
$236.36B 2.86B USD | $15.66K 189.51 USD | $374.95 4.54 USD | $384.55 4.65 USD | $236.36B 2.86B USD | 33.27 | $11.36 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $336.7 4.07 USD |
+1.17
|
$216.8B 2.62B USD | $95.28K 1.15K USD | $332.9 4.03 USD | $341.45 4.13 USD | $216.8B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,312.7 76.37 USD |
-0.95
|
$213.9B 2.59B USD | $23.72K 286.98 USD | $6,292 76.12 USD | $6,486 78.47 USD | $213.9B 2.59B USD | 96.17 | $65.64 0.79 USD | |
| Devyani International Limited DEVYANI.BO | $177.05 2.14 USD |
+0.71
|
$213.57B 2.58B USD | $44.23K 535.11 USD | $173.7 2.1 USD | $178.6 2.16 USD | $213.57B 2.58B USD | 1264.64 | $0.14 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $923.35 11.17 USD |
+0.47
|
$194.34B 2.35B USD | $6.03K 72.94 USD | $914 11.06 USD | $928.6 11.23 USD | $194.34B 2.35B USD | 35.37 | $26.1 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $741.05 8.97 USD |
+1.67
|
$180.14B 2.18B USD | $15.56K 188.3 USD | $720.05 8.71 USD | $747.2 9.04 USD | $180.14B 2.18B USD | 51.07 | $14.51 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $814.15 9.85 USD |
-0.09
|
$177.86B 2.15B USD | $6.2K 75.05 USD | $809.4 9.79 USD | $830.2 10.04 USD | $177.86B 2.15B USD | 166.49 | $4.89 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,291.1 15.62 USD |
+7.65
|
$163.8B 1.98B USD | $120.13K 1.45K USD | $1,206.3 14.59 USD | $1,329 16.08 USD | $163.8B 1.98B USD | 51.49 | $25.07 0.3 USD | |
| JBM Auto Limited JBMA.BO | $679.25 8.22 USD |
+0.52
|
$160.64B 1.94B USD | $71.62K 866.45 USD | $672.65 8.14 USD | $697.35 8.44 USD | $160.64B 1.94B USD | 83.75 | $8.11 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.6 14.66 USD |
-0.73
|
$155.72B 1.88B USD | $6.08K 73.56 USD | $1,210 14.64 USD | $1,226.9 14.84 USD | $155.72B 1.88B USD | 44.70 | $27.1 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $464.5 5.62 USD |
-0.43
|
$134.32B 1.63B USD | $4.22K 51.04 USD | $463.9 5.61 USD | $472 5.71 USD | $134.32B 1.63B USD | 15.60 | $29.76 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,745.5 142.1 USD |
+3.26
|
$134.23B 1.62B USD | $329 3.98 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.23B 1.62B USD | 62.58 | $187.68 2.27 USD | |
| Swan Energy Limited SWANENERGY.BO | $413.75 5.01 USD |
-1.51
|
$129.69B 1.57B USD | $96.98K 1.17K USD | $411.7 4.98 USD | $428.95 5.19 USD | $129.69B 1.57B USD | 13.16 | $31.42 0.38 USD | |
| CEAT Limited CEATLTD.BO | $3,061.4 37.04 USD |
+0.48
|
$123.83B 1.5B USD | $3.93K 47.55 USD | $3,043.65 36.82 USD | $3,095.9 37.46 USD | $123.83B 1.5B USD | 25.69 | $119.13 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.6 6.09 USD |
-1.24
|
$120.4B 1.46B USD | $8.41K 101.78 USD | $503 6.09 USD | $518.4 6.27 USD | $120.4B 1.46B USD | 43.90 | $11.47 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $9,034 109.3 USD |
+0.22
|
$119.03B 1.44B USD | $8.19K 99.07 USD | $8,936.4 108.12 USD | $9,268.75 112.14 USD | $119.03B 1.44B USD | 14.87 | $607.53 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,882.3 59.07 USD |
+2.88
|
$116.47B 1.41B USD | $961 11.63 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $116.47B 1.41B USD | 57.47 | $84.95 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $717.7 8.68 USD |
-1.97
|
$111.53B 1.35B USD | $1.8K 21.8 USD | $713.5 8.63 USD | $765.1 9.26 USD | $111.53B 1.35B USD | 983.15 | $0.73 0.008 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.3 1.69 USD |
-0.61
|
$110.3B 1.33B USD | $129.24K 1.56K USD | $138.3 1.67 USD | $143.5 1.74 USD | $110.3B 1.33B USD | 61.63 | $2.26 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $417.8 5.05 USD |
-0.39
|
$104.01B 1.26B USD | $11.9K 143.98 USD | $414 5.01 USD | $422.95 5.12 USD | $104.01B 1.26B USD | 59.26 | $7.05 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $320.4 3.88 USD |
-0.08
|
$102.97B 1.25B USD | $6.47K 78.32 USD | $318 3.85 USD | $325.7 3.94 USD | $102.97B 1.25B USD | 525.24 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $380.5 4.6 USD |
-0.2
|
$99.62B 1.21B USD | $16.29K 197.03 USD | $378.65 4.58 USD | $385 4.66 USD | $99.62B 1.21B USD | 33.05 | $11.51 0.14 USD | |
| Raymond Limited RAYMOND.BO | $1,495.45 18.09 USD |
-1.17
|
$99.52B 1.2B USD | $21.86K 264.51 USD | $1,488 18 USD | $1,534.3 18.56 USD | $99.52B 1.2B USD | 5.79 | $258 3.12 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.6 7.51 USD |
-1.62
|
$84.99B 1.03B USD | $2.98K 36.07 USD | $618.5 7.48 USD | $635.85 7.69 USD | $84.99B 1.03B USD | 40.48 | $15.33 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $853.4 10.32 USD |
-0.47
|
$84.71B 1.02B USD | $4.61K 55.8 USD | $850.5 10.29 USD | $874 10.57 USD | $84.71B 1.02B USD | 37.13 | $22.98 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.2 3.72 USD |
-0.05
|
$84.18B 1.02B USD | $37.24K 450.53 USD | $303.05 3.67 USD | $312.85 3.78 USD | $84.18B 1.02B USD | 14.91 | $20.59 0.25 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,742 21.08 USD |
+1.5
|
$82.64B 999.77M USD | $14.6K 176.66 USD | $1,696.05 20.52 USD | $1,764.25 21.34 USD | $82.64B 999.77M USD | 78.08 | $22.31 0.27 USD | |
| Symphony Limited SYMPHONY.BO | $1,181.95 14.3 USD |
+2.03
|
$81.3B 983.63M USD | $6.61K 79.98 USD | $1,160.1 14.04 USD | $1,195.95 14.47 USD | $81.3B 983.63M USD | 44.55 | $26.53 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $549 6.64 USD |
-2.1
|
$78.86B 954.08M USD | $14.7K 177.85 USD | $546.75 6.61 USD | $570 6.9 USD | $78.86B 954.08M USD | 34.35 | $15.98 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $343.35 4.15 USD |
-1.97
|
$77.92B 942.65M USD | $45.55K 551.02 USD | $342.2 4.14 USD | $357.15 4.32 USD | $77.92B 942.65M USD | 21.03 | $16.32 0.2 USD | |
| Sheela Foam Limited SFL.BO | $657.95 7.96 USD |
-0.34
|
$71.52B 865.31M USD | $4.31K 52.16 USD | $656.15 7.94 USD | $666.85 8.07 USD | $71.52B 865.31M USD | 51.12 | $12.87 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $440.45 5.33 USD |
+0.84
|
$67.29B 814.15M USD | $7.31K 88.39 USD | $434.1 5.25 USD | $448.5 5.43 USD | $67.29B 814.15M USD | 69.03 | $6.38 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $67.04 0.81 USD |
-0.49
|
$67.21B 813.18M USD | $122.79K 1.49K USD | $66.57 0.81 USD | $68.5 0.83 USD | $67.21B 813.18M USD | 81.75 | $0.82 0.009 USD | |
| Borosil Renewables Limited BORORENEW.BO | $499.9 6.05 USD |
-0.68
|
$66.22B 801.15M USD | $5.71K 69.11 USD | $496.1 6 USD | $512.05 6.19 USD | $66.22B 801.15M USD | 0 | -$7.45 -0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,097.45 25.38 USD |
+0.06
|
$65.19B 788.73M USD | $1.86K 22.5 USD | $2,085.95 25.24 USD | $2,150.95 26.02 USD | $65.19B 788.73M USD | 51.32 | $40.87 0.49 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $139.15 1.68 USD |
+0.22
|
$64.8B 783.95M USD | $34.14K 413.03 USD | $138.1 1.67 USD | $142.65 1.73 USD | $64.8B 783.95M USD | 26.35 | $5.28 0.06 USD | |
| V-Mart Retail Limited VMART.BO | $3,264.65 39.5 USD |
+0.28
|
$64.64B 782.02M USD | $610 7.38 USD | $3,182 38.5 USD | $3,289 39.79 USD | $64.64B 782.02M USD | 0 | -$6.19 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $559.8 6.77 USD |
+0.34
|
$64.57B 781.17M USD | $1.79K 21.68 USD | $555 6.71 USD | $563.4 6.82 USD | $64.57B 781.17M USD | 62.33 | $8.98 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $317.7 3.84 USD |
+2.73
|
$64.06B 775.04M USD | $15.87K 192 USD | $309.75 3.75 USD | $318.8 3.86 USD | $64.06B 775.04M USD | 50.11 | $6.34 0.08 USD | |
| EPL Limited EPL.BO | $194.45 2.35 USD |
+0.03
|
$62.14B 751.79M USD | $9.26K 111.99 USD | $191 2.31 USD | $196.3 2.37 USD | $62.14B 751.79M USD | 23.25 | $8.36 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | $858.7 10.39 USD |
+0.66
|
$61.37B 742.45M USD | $4.61K 55.76 USD | $853.1 10.32 USD | $874.6 10.58 USD | $61.37B 742.45M USD | 40.42 | $21.24 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $551.85 6.68 USD |
+1.49
|
$60.74B 734.81M USD | $2.46K 29.74 USD | $529.9 6.41 USD | $558.4 6.76 USD | $60.74B 734.81M USD | 187.70 | $2.94 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.66 0.53 USD |
-0.43
|
$60.29B 729.4M USD | $179.85K 2.18K USD | $43.39 0.52 USD | $44.44 0.54 USD | $60.29B 729.4M USD | 16.72 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $300.2 3.63 USD |
+0.87
|
$59.46B 719.32M USD | $6.32K 76.44 USD | $293.25 3.55 USD | $306 3.7 USD | $59.46B 719.32M USD | 18.20 | $16.49 0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,653.75 20.01 USD |
-5
|
$57.2B 692.05M USD | $8.3K 100.43 USD | $1,653.75 20.01 USD | $1,726.1 20.88 USD | $57.2B 692.05M USD | 82.60 | $20.02 0.24 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $188.1 2.28 USD |
-0.37
|
$55.54B 671.92M USD | $48.07K 581.58 USD | $187.3 2.27 USD | $193.35 2.34 USD | $55.54B 671.92M USD | 144.69 | $1.3 0.02 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $381.95 4.62 USD |
-0.57
|
$54.63B 660.97M USD | $11.03K 133.43 USD | $380.2 4.6 USD | $393.95 4.77 USD | $54.63B 660.97M USD | 17.81 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $395.6 4.79 USD |
-0.3
|
$54.22B 656.03M USD | $1.17K 14.09 USD | $391.25 4.73 USD | $402.35 4.87 USD | $54.22B 656.03M USD | 41.72 | $9.48 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $403.55 4.88 USD |
-2.86
|
$53.79B 650.77M USD | $11.92K 144.18 USD | $400.9 4.85 USD | $416.35 5.04 USD | $53.79B 650.77M USD | 64.77 | $6.23 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $440.55 5.33 USD |
+0.12
|
$53.69B 649.62M USD | $3.58K 43.29 USD | $439 5.31 USD | $449.35 5.44 USD | $53.69B 649.62M USD | 30.89 | $14.26 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,320 15.97 USD |
+0.01
|
$53.48B 647.08M USD | $1.02K 12.33 USD | $1,314 15.9 USD | $1,339.6 16.21 USD | $53.48B 647.08M USD | 47.86 | $27.58 0.33 USD | |
| Kitex Garments Limited KITEX.BO | $254.55 3.08 USD |
+4.22
|
$50.78B 614.39M USD | $177.26K 2.14K USD | $250 3.02 USD | $256.45 3.1 USD | $50.78B 614.39M USD | 40.40 | $6.3 0.08 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,165.2 50.39 USD |
-0.1
|
$50.6B 612.14M USD | $6.2K 75.05 USD | $4,128 49.94 USD | $4,210 50.93 USD | $50.6B 612.14M USD | 30.45 | $136.75 1.65 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.75 2.83 USD |
-2.3
|
$49.87B 603.4M USD | $14.25K 172.41 USD | $231.9 2.81 USD | $241.35 2.92 USD | $49.87B 603.4M USD | 59.93 | $3.9 0.05 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $570.15 6.9 USD |
-0.09
|
$48.9B 591.63M USD | $1.63K 19.68 USD | $569 6.88 USD | $582.1 7.04 USD | $48.9B 591.63M USD | 67.07 | $8.5 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,778.85 21.52 USD |
+0.31
|
$48.37B 585.18M USD | $901 10.9 USD | $1,771.55 21.43 USD | $1,790 21.66 USD | $48.37B 585.18M USD | 93.77 | $18.97 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $312 3.77 USD |
+0.86
|
$45.77B 553.74M USD | $67.87K 821.05 USD | $302.65 3.66 USD | $315 3.81 USD | $45.77B 553.74M USD | 39.54 | $7.89 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $317.65 3.84 USD |
+1.94
|
$45.11B 545.79M USD | $58.07K 702.49 USD | $308.05 3.73 USD | $321.9 3.89 USD | $45.11B 545.79M USD | 0 | -$4.61 -0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $978.6 11.84 USD |
-0.06
|
$44.95B 543.85M USD | $7.06K 85.41 USD | $975 11.8 USD | $1,022.4 12.37 USD | $44.95B 543.85M USD | 19.33 | $50.62 0.61 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,497.9 78.61 USD |
+1.95
|
$44.13B 533.9M USD | $222 2.69 USD | $6,401.15 77.44 USD | $6,568 79.46 USD | $44.13B 533.9M USD | 52.55 | $123.65 1.5 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $690.7 8.36 USD |
-1.32
|
$43.8B 529.86M USD | $4.1K 49.57 USD | $688.5 8.33 USD | $709.6 8.58 USD | $43.8B 529.86M USD | 33.00 | $20.93 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,392.45 16.85 USD |
-0.49
|
$41.89B 506.78M USD | $919 11.12 USD | $1,385 16.76 USD | $1,428.25 17.28 USD | $41.89B 506.78M USD | 24.21 | $57.51 0.7 USD | |
| Uflex Limited UFLEX.BO | $563.35 6.82 USD |
+0.2
|
$40.68B 492.16M USD | $1.13K 13.7 USD | $560 6.78 USD | $570.65 6.9 USD | $40.68B 492.16M USD | 0 | -$41.15 -0.4 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $732.4 8.86 USD |
-0.03
|
$39.56B 478.56M USD | $154 1.86 USD | $730.1 8.83 USD | $746.35 9.03 USD | $39.56B 478.56M USD | 45.66 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $600.45 7.26 USD |
+0.09
|
$39.17B 473.9M USD | $1.12K 13.5 USD | $598.75 7.24 USD | $623.7 7.55 USD | $39.17B 473.9M USD | 29.09 | $20.64 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}