País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (669)
- {{country.name}}
- Todos os países
- Índia (669)
BSE (669)
- {{item.name}}
- Todas as bolsas de valores
- BSE (669)
- NSE (313)
Consumo Defensivo (257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹345.30 4.18 USD |
+4.35
|
₹356.61B 4.31B USD | ₹545.82K 6.6K USD | ₹335.05 4.05 USD | ₹345.75 4.18 USD | ₹356.61B 4.31B USD | 26.48 | ₹13.04 0.16 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹538.12K 6.51K USD | ₹23.74 0.29 USD | ₹24.23 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.91 0.11 USD |
+2.18
|
₹86.52B 1.05B USD | ₹1.39M 16.76K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.52B 1.05B USD | 10.73 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.35 3.79 USD |
+5.17
|
₹44.51B 538.52M USD | ₹34.09K 412.41 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.51B 538.52M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.34 0.1 USD |
+0.12
|
₹30.33B 366.96M USD | ₹2.16M 26.1K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.33B 366.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
+4.67
|
₹18.03B 218.18M USD | ₹119.24K 1.44K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.43 0.14 USD |
+0.09
|
₹4.82B 58.35M USD | ₹544.92K 6.59K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.82B 58.35M USD | 63.50 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.83 0.13 USD |
+0.74
|
₹4.67B 56.47M USD | ₹229.42K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.67B 56.47M USD | 361.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.73 0.08 USD |
-1.46
|
₹2.02B 24.49M USD | ₹456.46K 5.52K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹2.02B 24.49M USD | 112.16 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹2.25M 27.27K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.53 0.05 USD |
+0.22
|
₹1.64B 19.89M USD | ₹199.66K 2.42K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.64B 19.89M USD | 56.62 | ₹0.08 0.0009 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.06 0.05 USD |
+1
|
₹1.35B 16.37M USD | ₹416.30K 5.04K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹1.35B 16.37M USD | 7.25 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.52 0.13 USD |
+6.59
|
₹1.19B 14.44M USD | ₹218.25K 2.64K USD | ₹9.90 0.12 USD | ₹10.64 0.13 USD | ₹1.19B 14.44M USD | 15.70 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹1.22M 14.74K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹473.12M 5.72M USD | ₹1.35M 16.36K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹46.24K 559.45 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.79M 21.61K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹322.08K 3.9K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹426.18K 5.16K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,370.00 161.75 USD |
+2.11
|
₹4.20T 50.86B USD | ₹85.02K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.60 | ₹467.43 5.66 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,193.85 50.74 USD |
+4.2
|
₹3.72T 45.02B USD | ₹30.52K 369.29 USD | ₹4,050.15 49 USD | ₹4,200.00 50.81 USD | ₹3.72T 45.02B USD | 89.72 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,041.95 36.8 USD |
+1.36
|
₹3.65T 44.18B USD | ₹180.76K 2.19K USD | ₹2,982.80 36.09 USD | ₹3,050.00 36.9 USD | ₹3.65T 44.18B USD | 24.04 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,061.00 121.72 USD |
-0.56
|
₹2.81T 33.99B USD | ₹17.40K 210.46 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 33.99B USD | 26.16 | ₹384.49 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,310.50 88.44 USD |
+1.85
|
₹2.01T 24.28B USD | ₹14.80K 179.06 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.01T 24.28B USD | 36.37 | ₹200.97 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,321.35 40.18 USD |
+1.04
|
₹1.58T 19.09B USD | ₹17.14K 207.34 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.58T 19.09B USD | 52.35 | ₹63.44 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,048.00 472.42 USD |
+4
|
₹1.15T 13.93B USD | ₹3.87K 46.8 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.93B USD | 42.90 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,959.45 60 USD |
+2.55
|
₹992.42B 12.01B USD | ₹8.92K 107.94 USD | ₹4,868.70 58.9 USD | ₹4,966.20 60.08 USD | ₹992.42B 12.01B USD | 18.77 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,749.55 33.26 USD |
+1.39
|
₹977.43B 11.83B USD | ₹36.37K 440.04 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹977.43B 11.83B USD | 59.57 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹680.30 8.23 USD |
+3.79
|
₹968.36B 11.72B USD | ₹481.91K 5.83K USD | ₹660.10 7.99 USD | ₹680.90 8.24 USD | ₹968.36B 11.72B USD | 57.31 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,945.00 23.53 USD |
+0.17
|
₹929.88B 11.25B USD | ₹37.25K 450.64 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹929.88B 11.25B USD | 86.02 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹274.45 3.32 USD |
+5.42
|
₹785.98B 9.51B USD | ₹275.09K 3.33K USD | ₹262.80 3.18 USD | ₹275.50 3.33 USD | ₹785.98B 9.51B USD | 392.07 | ₹0.70 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,047.00 48.96 USD |
+4.68
|
₹632.56B 7.65B USD | ₹3.98K 48.19 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹632.56B 7.65B USD | 52.07 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,115.00 1513.68 USD |
+1.75
|
₹530.63B 6.42B USD | ₹461.00 5.58 USD | ₹123,585.50 1495.18 USD | ₹125,290.90 1515.81 USD | ₹530.63B 6.42B USD | 28.66 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,600.15 467 USD |
+2.4
|
₹430.54B 5.21B USD | ₹322.00 3.9 USD | ₹37,900.10 458.53 USD | ₹38,795.00 469.35 USD | ₹430.54B 5.21B USD | 56.22 | ₹686.48 8.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,283.30 15.53 USD |
+0.52
|
₹424.81B 5.14B USD | ₹15.37K 185.92 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹424.81B 5.14B USD | 84.42 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.05 6.3 USD |
-0.05
|
₹416.84B 5.04B USD | ₹96.42K 1.17K USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹416.84B 5.04B USD | 29.92 | ₹17.41 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,016.50 24.4 USD |
+2.07
|
₹389.95B 4.72B USD | ₹9.37K 113.31 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.95B 4.72B USD | 29.74 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,065.55 12.89 USD |
+1.06
|
₹364.22B 4.41B USD | ₹7.18K 86.9 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹364.22B 4.41B USD | 42.11 | ₹25.30 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,532.95 30.64 USD |
+2.26
|
₹356.29B 4.31B USD | ₹4.43K 53.6 USD | ₹2,470.00 29.88 USD | ₹2,532.95 30.64 USD | ₹356.29B 4.31B USD | 37.45 | ₹67.62 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.00 4.74 USD |
+1.63
|
₹333.20B 4.03B USD | ₹123.22K 1.49K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.20B 4.03B USD | 40.24 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹418.50 5.06 USD |
+1.27
|
₹275.24B 3.33B USD | ₹126.37K 1.53K USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹275.24B 3.33B USD | 73.93 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹999.25 12.09 USD |
+2.09
|
₹272.34B 3.29B USD | ₹16.74K 202.47 USD | ₹979.00 11.84 USD | ₹1,004.45 12.15 USD | ₹272.34B 3.29B USD | 66.30 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,462.90 90.29 USD |
+2.46
|
₹263.20B 3.18B USD | ₹19.24K 232.76 USD | ₹7,125.00 86.2 USD | ₹7,475.95 90.45 USD | ₹263.20B 3.18B USD | 148.48 | ₹50.26 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹395.90 4.79 USD |
+4.12
|
₹250.73B 3.03B USD | ₹29.09K 351.89 USD | ₹386.75 4.68 USD | ₹397.10 4.8 USD | ₹250.73B 3.03B USD | 27.11 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,899.95 216.56 USD |
+4.72
|
₹235.85B 2.85B USD | ₹7.55K 91.39 USD | ₹17,191.00 207.98 USD | ₹17,996.80 217.73 USD | ₹235.85B 2.85B USD | 17.25 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹886.00 10.72 USD |
+2.94
|
₹225.87B 2.73B USD | ₹4.59K 55.53 USD | ₹862.00 10.43 USD | ₹886.00 10.72 USD | ₹225.87B 2.73B USD | 63.92 | ₹13.86 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,935.65 108.11 USD |
+1.5
|
₹213.17B 2.58B USD | ₹23.80K 287.96 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹213.17B 2.58B USD | 55.55 | ₹160.85 1.95 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹630.30 7.63 USD |
+2.44
|
₹182.33B 2.21B USD | ₹28.47K 344.42 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹182.33B 2.21B USD | 24.10 | ₹26.15 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,909.70 35.2 USD |
+1.8
|
₹181.37B 2.19B USD | ₹6.88K 83.27 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.37B 2.19B USD | 55.93 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹842.10 10.19 USD |
+0.74
|
₹176.95B 2.14B USD | ₹5.21K 63.08 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹176.95B 2.14B USD | 31.92 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,499.00 66.53 USD |
+1.62
|
₹170.92B 2.07B USD | ₹3.92K 47.44 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹170.92B 2.07B USD | 48.62 | ₹113.09 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹256.30 3.1 USD |
+1.1
|
₹167.52B 2.03B USD | ₹1.84M 22.28K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹167.52B 2.03B USD | 0 | -₹3.75 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹741.10 8.97 USD |
+2.12
|
₹162.30B 1.96B USD | ₹58.60K 708.99 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹162.30B 1.96B USD | 25.14 | ₹29.47 0.36 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹684.30 8.28 USD |
+6.14
|
₹161.83B 1.96B USD | ₹218.44K 2.64K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.83B 1.96B USD | 211.20 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.80 7.7 USD |
+0.65
|
₹149.88B 1.81B USD | ₹13.43K 162.43 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.88B 1.81B USD | 42.28 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.51
|
₹148.67B 1.8B USD | ₹27.43K 331.85 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹148.67B 1.8B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.65 1.33 USD |
+3.1
|
₹135.19B 1.64B USD | ₹73.31K 886.97 USD | ₹107.05 1.3 USD | ₹110.05 1.33 USD | ₹135.19B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,338.00 40.38 USD |
+6.05
|
₹134.66B 1.63B USD | ₹10.86K 131.41 USD | ₹3,188.50 38.58 USD | ₹3,338.00 40.38 USD | ₹134.66B 1.63B USD | 24.35 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.60 5.97 USD |
+0.14
|
₹129.38B 1.57B USD | ₹8.94K 108.11 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.38B 1.57B USD | 31.96 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,356.20 28.51 USD |
-1.23
|
₹113.15B 1.37B USD | ₹212.87K 2.58K USD | ₹2,311.10 27.96 USD | ₹2,419.55 29.27 USD | ₹113.15B 1.37B USD | 52.81 | ₹44.61 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,631.50 19.74 USD |
+1.69
|
₹111.20B 1.35B USD | ₹11.42K 138.15 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.20B 1.35B USD | 52.47 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹378.90 4.58 USD |
+7.38
|
₹109.23B 1.32B USD | ₹143.98K 1.74K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹109.23B 1.32B USD | 19.37 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹688.00 8.32 USD |
+2.92
|
₹98.41B 1.19B USD | ₹47.32K 572.47 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.41B 1.19B USD | 43.57 | ₹15.79 0.19 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹770.60 9.32 USD |
+0.16
|
₹97.77B 1.18B USD | ₹114.09K 1.38K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹97.77B 1.18B USD | 27.90 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.05 6.9 USD |
+1.72
|
₹87.10B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.10B 1.05B USD | 38.67 | ₹14.74 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.05 8.11 USD |
+1.88
|
₹86.12B 1.04B USD | ₹3.25K 39.31 USD | ₹658.60 7.97 USD | ₹670.90 8.12 USD | ₹86.12B 1.04B USD | 50.56 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.95 1.31 USD |
+4.1
|
₹85.48B 1.03B USD | ₹539.19K 6.52K USD | ₹104.15 1.26 USD | ₹108.05 1.31 USD | ₹85.48B 1.03B USD | 37.61 | ₹2.87 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹342.20 4.14 USD |
+1.56
|
₹85.19B 1.03B USD | ₹17.08K 206.65 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹85.19B 1.03B USD | 47.46 | ₹7.21 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.70 2.07 USD |
+4.69
|
₹84.26B 1.02B USD | ₹42.78K 517.54 USD | ₹165.05 2 USD | ₹170.70 2.07 USD | ₹84.26B 1.02B USD | 17.08 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.80 2.7 USD |
+3.51
|
₹81.24B 982.88M USD | ₹57.63K 697.23 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.24B 982.88M USD | 48.64 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹510.00 6.17 USD |
+3.93
|
₹78.99B 955.6M USD | ₹42.96K 519.77 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.99B 955.6M USD | 28.23 | ₹18.06 0.22 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹701.70 8.49 USD |
+3.35
|
₹76.63B 927.07M USD | ₹12.48K 150.95 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹76.63B 927.07M USD | 48.06 | ₹14.60 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,633.70 19.77 USD |
+0.62
|
₹75.45B 912.83M USD | ₹733.00 8.87 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.45B 912.83M USD | 27.11 | ₹60.24 0.73 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,500.00 78.64 USD |
+0.49
|
₹74.13B 896.79M USD | ₹127.00 1.54 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.13B 896.79M USD | 28.07 | ₹231.55 2.8 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹537.70 6.51 USD |
+1.09
|
₹73.64B 890.9M USD | ₹5.25K 63.53 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.64B 890.9M USD | 45.95 | ₹11.70 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.00 0.73 USD |
+3.02
|
₹73.01B 883.26M USD | ₹100.79K 1.22K USD | ₹58.65 0.71 USD | ₹60.08 0.73 USD | ₹73.01B 883.26M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹224.75 2.72 USD |
+3.45
|
₹71.98B 870.87M USD | ₹55.09K 666.5 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.98B 870.87M USD | 18.54 | ₹12.12 0.15 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹539.00 6.52 USD |
+3.34
|
₹69.61B 842.11M USD | ₹6.95K 84.11 USD | ₹523.90 6.34 USD | ₹539.00 6.52 USD | ₹69.61B 842.11M USD | 59.36 | ₹9.08 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹447.95 5.42 USD |
+1.39
|
₹69.53B 841.18M USD | ₹861.00 10.42 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.53B 841.18M USD | 215.36 | ₹2.08 0.03 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,177.90 123.14 USD |
+2.67
|
₹69.12B 836.27M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.12B 836.27M USD | 213.86 | ₹47.59 0.58 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹344.50 4.17 USD |
+6.89
|
₹68.23B 825.47M USD | ₹15.02K 181.67 USD | ₹322.25 3.9 USD | ₹345.40 4.18 USD | ₹68.23B 825.47M USD | 41.15 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹694.00 8.4 USD |
+0.52
|
₹67.77B 819.88M USD | ₹2.77K 33.49 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.77B 819.88M USD | 34.66 | ₹20.02 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,111.60 25.55 USD |
+1.41
|
₹67.58B 817.63M USD | ₹8.24K 99.63 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.58B 817.63M USD | 39.76 | ₹53.10 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.10 6.67 USD |
+0.07
|
₹67.17B 812.63M USD | ₹19.96K 241.45 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.17B 812.63M USD | 26.75 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.95 5.56 USD |
+2.93
|
₹63.09B 763.25M USD | ₹5.07K 61.34 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.09B 763.25M USD | 39.65 | ₹11.60 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,303.10 27.86 USD |
+2.35
|
₹60.62B 733.36M USD | ₹2.42K 29.24 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.62B 733.36M USD | 26.69 | ₹86.26 1.04 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹450.00 5.44 USD |
+0.55
|
₹60.14B 727.65M USD | ₹4.32K 52.31 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.14B 727.65M USD | 48.59 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹718.25 8.69 USD |
+2.74
|
₹57.14B 691.24M USD | ₹17.54K 212.14 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹57.14B 691.24M USD | 61.17 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹169.75 2.05 USD |
+1.68
|
₹54.55B 660.02M USD | ₹61.79K 747.57 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹54.55B 660.02M USD | 0 | -₹0.99 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,181.00 38.48 USD |
+3.97
|
₹53.91B 652.24M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.91B 652.24M USD | 36.09 | ₹88.12 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹474.50 5.74 USD |
+12.1
|
₹53.58B 648.22M USD | ₹203.64K 2.46K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹53.58B 648.22M USD | 31.40 | ₹15.11 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,284.65 15.54 USD |
+4.11
|
₹52.05B 629.75M USD | ₹11.19K 135.42 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.05B 629.75M USD | 43.44 | ₹29.57 0.36 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.77 1.33 USD |
+1.52
|
₹51.14B 618.67M USD | ₹127.98K 1.55K USD | ₹109.03 1.32 USD | ₹112.09 1.36 USD | ₹51.14B 618.67M USD | 20.25 | ₹5.42 0.07 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.43 0.44 USD |
+3.88
|
₹50.31B 608.62M USD | ₹172.37K 2.09K USD | ₹35.25 0.43 USD | ₹36.49 0.44 USD | ₹50.31B 608.62M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.75 7.06 USD |
+0.31
|
₹50.07B 605.74M USD | ₹20.37K 246.46 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.07B 605.74M USD | 60.42 | ₹9.66 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.80 5.97 USD |
+8.4
|
₹49.85B 603.09M USD | ₹202.12K 2.45K USD | ₹459.00 5.55 USD | ₹496.30 6 USD | ₹49.85B 603.09M USD | 66.10 | ₹7.47 0.09 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.00 8.18 USD |
+3.06
|
₹49.51B 598.99M USD | ₹17.40K 210.46 USD | ₹662.30 8.01 USD | ₹680.35 8.23 USD | ₹49.51B 598.99M USD | 43.27 | ₹15.62 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||