Página de resultados 11 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriram Properties Limited SHRIRAMPPS.BO | ₹84.70 1.02 USD |
-2.1
|
₹14.45B 174.87M USD | ₹24.40K 295.14 USD | ₹84.37 1.02 USD | ₹87.31 1.06 USD | ₹14.45B 174.87M USD | 14.33 | ₹5.91 0.07 USD | ||
| TIL Limited TIL.BO | ₹181.70 2.2 USD |
+2.4
|
₹14.43B 174.59M USD | ₹7.56K 91.44 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.43B 174.59M USD | 0 | -₹4.58 -0.05 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.38 0.33 USD |
+0.81
|
₹14.41B 174.35M USD | ₹28.66K 346.79 USD | ₹26.35 0.32 USD | ₹27.49 0.33 USD | ₹14.41B 174.35M USD | 51.66 | ₹0.53 0.006 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹12.72 0.15 USD |
-4.07
|
₹14.41B 174.32M USD | ₹2.77K 33.5 USD | ₹12.72 0.15 USD | ₹13.84 0.17 USD | ₹14.41B 174.32M USD | 254.40 | ₹0.05 0.0006 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹133.00 1.61 USD |
-4.42
|
₹14.40B 174.18M USD | ₹108.03K 1.31K USD | ₹130.10 1.57 USD | ₹142.05 1.72 USD | ₹14.40B 174.18M USD | 21.76 | ₹6.11 0.07 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.00 1.14 USD |
-0.93
|
₹14.36B 173.79M USD | ₹4.93K 59.67 USD | ₹93.46 1.13 USD | ₹95.33 1.15 USD | ₹14.36B 173.79M USD | 7.13 | ₹13.18 0.16 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹185.45 2.25 USD |
-3.95
|
₹14.36B 173.7M USD | ₹27.41K 266.2 USD | ₹185.80 2.25 USD | ₹195.15 2.36 USD | ₹14.36B 173.7M USD | 33.72 | ₹5.51 0.07 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹93.40 1.13 USD |
+0.61
|
₹14.33B 173.34M USD | ₹18.41K 222.78 USD | ₹91.05 1.1 USD | ₹94.16 1.14 USD | ₹14.33B 173.34M USD | 145.93 | ₹0.64 0.007 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.25 0.29 USD |
-1.02
|
₹14.28B 172.82M USD | ₹56.32K 681.39 USD | ₹24.25 0.29 USD | ₹24.71 0.3 USD | ₹14.28B 172.82M USD | 13.77 | ₹1.76 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹286.00 3.46 USD |
+0.12
|
₹14.28B 172.82M USD | ₹4.93K 59.62 USD | ₹284.10 3.44 USD | ₹289.95 3.51 USD | ₹14.28B 172.82M USD | 29.18 | ₹9.80 0.12 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹94.54 1.14 USD |
-3.14
|
₹14.23B 172.16M USD | ₹19.62K 237.33 USD | ₹93.80 1.13 USD | ₹98.85 1.2 USD | ₹14.23B 172.16M USD | 47.27 | ₹2.00 0.02 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹250.65 3.03 USD |
+1.81
|
₹14.22B 171.99M USD | ₹5.88K 71.19 USD | ₹246.80 2.99 USD | ₹251.45 3.04 USD | ₹14.22B 171.99M USD | 13.24 | ₹18.93 0.23 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹206.80 2.5 USD |
-2.82
|
₹14.19B 171.69M USD | ₹4.77K 57.66 USD | ₹206.00 2.49 USD | ₹214.80 2.6 USD | ₹14.19B 171.69M USD | 26.99 | ₹7.66 0.09 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹67.60 0.82 USD |
+2.66
|
₹14.16B 171.26M USD | ₹26.01K 314.65 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹14.16B 171.26M USD | 13.88 | ₹4.87 0.06 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹112.00 1.36 USD |
-1.93
|
₹14.15B 171.23M USD | ₹2.23K 27 USD | ₹112.00 1.36 USD | ₹115.55 1.4 USD | ₹14.15B 171.23M USD | 14.54 | ₹7.70 0.09 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹162.70 1.97 USD |
+0.68
|
₹14.13B 170.93M USD | ₹55.67K 673.45 USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹14.13B 170.93M USD | 33.54 | ₹4.85 0.06 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹301.05 3.64 USD |
-2.86
|
₹14.11B 170.74M USD | ₹1.01K 12.24 USD | ₹300.30 3.63 USD | ₹312.50 3.78 USD | ₹14.11B 170.74M USD | 21.30 | ₹14.13 0.17 USD | ||
| IZMO Limited IZMO.BO | ₹942.65 11.4 USD |
-5
|
₹14.10B 170.64M USD | ₹17.36K 210.02 USD | ₹942.65 11.4 USD | ₹994.90 12.04 USD | ₹14.10B 170.64M USD | 29.59 | ₹31.85 0.39 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹193.40 2.34 USD |
-3.06
|
₹13.94B 168.65M USD | ₹2.20K 26.6 USD | ₹193.40 2.34 USD | ₹200.40 2.42 USD | ₹13.94B 168.65M USD | 40.20 | ₹4.81 0.06 USD | ||
| Arfin India Limited ARFIN.BO | ₹82.55 1 USD |
-3.5
|
₹13.93B 168.51M USD | ₹30.99K 374.96 USD | ₹82.55 1 USD | ₹85.52 1.03 USD | ₹13.93B 168.51M USD | 89.72 | ₹0.92 0.01 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹181.00 2.19 USD |
-2.69
|
₹13.80B 166.96M USD | ₹3.27K 39.53 USD | ₹180.65 2.19 USD | ₹186.20 2.25 USD | ₹13.80B 166.96M USD | 696.15 | ₹0.26 0.003 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹67.61 0.82 USD |
-1.93
|
₹13.77B 166.57M USD | ₹47.29K 572.17 USD | ₹67.41 0.82 USD | ₹70.90 0.86 USD | ₹13.77B 166.57M USD | 7.41 | ₹9.12 0.11 USD | ||
| Indokem Limited INDOKEM.BO | ₹493.10 5.97 USD |
-1.18
|
₹13.75B 166.37M USD | ₹2.28K 27.58 USD | ₹484.95 5.87 USD | ₹510.95 6.18 USD | ₹13.75B 166.37M USD | 758.61 | ₹0.65 0.007 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹328.60 3.98 USD |
+16.13
|
₹13.73B 166.14M USD | ₹728.75K 8.82K USD | ₹284.10 3.44 USD | ₹333.00 4.03 USD | ₹13.73B 166.14M USD | 22.58 | ₹14.55 0.18 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,246.20 27.18 USD |
+1.48
|
₹13.68B 165.46M USD | ₹2.84K 34.35 USD | ₹2,198.95 26.6 USD | ₹2,298.50 27.81 USD | ₹13.68B 165.46M USD | 19.55 | ₹114.88 1.39 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹62.82 0.76 USD |
-2.01
|
₹13.67B 165.42M USD | ₹34.15K 413.13 USD | ₹62.72 0.76 USD | ₹64.37 0.78 USD | ₹13.67B 165.42M USD | 6.94 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.BO | ₹46.31 0.56 USD |
-2.03
|
₹13.67B 165.37M USD | ₹20.63K 249.55 USD | ₹46.17 0.56 USD | ₹47.87 0.58 USD | ₹13.67B 165.37M USD | 27.40 | ₹1.69 0.02 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,765.75 82.47 USD |
+0.31
|
₹13.63B 164.95M USD | ₹135.00 1.63 USD | ₹6,755.60 81.73 USD | ₹6,825.00 82.57 USD | ₹13.63B 164.95M USD | 93.74 | ₹72.72 0.88 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.10 0.38 USD |
+1.04
|
₹13.62B 164.76M USD | ₹207.71K 2.51K USD | ₹30.17 0.37 USD | ₹31.81 0.38 USD | ₹13.62B 164.76M USD | 62.20 | ₹0.50 0.006 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹36.85 0.45 USD |
-3.02
|
₹13.61B 164.68M USD | ₹37.87K 458.1 USD | ₹36.66 0.44 USD | ₹38.50 0.47 USD | ₹13.61B 164.68M USD | 0 | -₹0.68 -0.008 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.30 0.9 USD |
-0.56
|
₹13.59B 164.41M USD | ₹2.04K 24.64 USD | ₹73.92 0.89 USD | ₹75.00 0.91 USD | ₹13.59B 164.41M USD | 0 | -₹38.10 -0.4 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹439.50 5.32 USD |
+0.8
|
₹13.53B 163.74M USD | ₹697.00 8.43 USD | ₹434.50 5.26 USD | ₹440.00 5.32 USD | ₹13.53B 163.74M USD | 41.61 | ₹10.56 0.13 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,079.20 13.06 USD |
0
|
₹13.47B 162.95M USD | ₹97.00 1.17 USD | ₹1,079.20 13.06 USD | ₹1,079.20 13.06 USD | ₹13.47B 162.95M USD | 13.94 | ₹77.38 0.94 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.85 2.47 USD |
+1.39
|
₹13.42B 162.37M USD | ₹1.07K 12.91 USD | ₹201.15 2.43 USD | ₹225.00 2.72 USD | ₹13.42B 162.37M USD | 32.30 | ₹6.31 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹141.00 1.71 USD |
-1.98
|
₹13.39B 162.03M USD | ₹17.10K 206.89 USD | ₹141.00 1.71 USD | ₹145.70 1.76 USD | ₹13.39B 162.03M USD | 26.15 | ₹5.39 0.07 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.20 0.17 USD |
-2.61
|
₹13.35B 161.49M USD | ₹232.19K 2.81K USD | ₹14.12 0.17 USD | ₹14.75 0.18 USD | ₹13.35B 161.49M USD | 17.53 | ₹0.81 0.009 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹167.55 2.03 USD |
-1.03
|
₹13.33B 161.3M USD | ₹56.35K 681.75 USD | ₹167.35 2.02 USD | ₹170.65 2.06 USD | ₹13.33B 161.3M USD | 164.26 | ₹1.02 0.01 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,464.00 17.71 USD |
-0.86
|
₹13.29B 160.81M USD | ₹1.09K 13.21 USD | ₹1,451.20 17.56 USD | ₹1,514.45 18.32 USD | ₹13.29B 160.81M USD | 13.52 | ₹108.24 1.31 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,212.00 123.55 USD |
-0.56
|
₹13.28B 160.61M USD | ₹597.00 7.22 USD | ₹10,204.95 123.46 USD | ₹10,300.00 124.61 USD | ₹13.28B 160.61M USD | 30.68 | ₹332.75 4.03 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹710.00 8.59 USD |
-1.59
|
₹13.19B 159.56M USD | ₹330.00 3.99 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.56M USD | 41.18 | ₹17.24 0.21 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹543.30 6.57 USD |
-1.03
|
₹13.19B 159.53M USD | ₹358.00 4.33 USD | ₹541.25 6.55 USD | ₹547.55 6.62 USD | ₹13.19B 159.53M USD | 39.42 | ₹13.78 0.17 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.68 1.17 USD |
-1.47
|
₹13.19B 159.52M USD | ₹91.87K 1.11K USD | ₹94.00 1.14 USD | ₹99.00 1.2 USD | ₹13.19B 159.52M USD | 57.89 | ₹1.67 0.02 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹171.30 2.07 USD |
+0.29
|
₹12.94B 156.52M USD | ₹5.56K 67.23 USD | ₹169.60 2.05 USD | ₹173.90 2.1 USD | ₹12.94B 156.52M USD | 10.99 | ₹15.58 0.19 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹243.85 2.95 USD |
-1.43
|
₹12.84B 155.36M USD | ₹16.73K 202.39 USD | ₹239.95 2.9 USD | ₹251.00 3.04 USD | ₹12.84B 155.36M USD | 12.38 | ₹19.69 0.24 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹218.50 2.64 USD |
0
|
₹12.81B 154.95M USD | ₹684.00 8.28 USD | ₹216.90 2.62 USD | ₹225.40 2.73 USD | ₹12.81B 154.95M USD | 196.84 | ₹1.11 0.01 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.43 0.39 USD |
-1.7
|
₹12.80B 154.86M USD | ₹93.90K 1.14K USD | ₹31.86 0.39 USD | ₹33.56 0.41 USD | ₹12.80B 154.86M USD | 13.34 | ₹2.43 0.03 USD | ||
| DEN Networks Limited DEN.BO | ₹26.80 0.32 USD |
-1.07
|
₹12.78B 154.58M USD | ₹24.06K 291.05 USD | ₹26.75 0.32 USD | ₹27.35 0.33 USD | ₹12.78B 154.58M USD | 7.70 | ₹3.48 0.04 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹205.45 2.49 USD |
-4.64
|
₹12.78B 154.56M USD | ₹27.76K 335.89 USD | ₹204.50 2.47 USD | ₹217.00 2.63 USD | ₹12.78B 154.56M USD | 11.96 | ₹17.17 0.21 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.27 0.87 USD |
-1.94
|
₹12.72B 153.89M USD | ₹3.36K 40.65 USD | ₹72.27 0.87 USD | ₹74.47 0.9 USD | ₹12.72B 153.89M USD | 9.87 | ₹7.32 0.09 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹297.85 3.6 USD |
-2.22
|
₹12.70B 153.63M USD | ₹585.00 7.08 USD | ₹297.00 3.59 USD | ₹306.00 3.7 USD | ₹12.70B 153.63M USD | 3.09 | ₹96.33 1.17 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹405.95 4.91 USD |
-0.88
|
₹12.69B 153.48M USD | ₹8.65K 104.63 USD | ₹402.35 4.87 USD | ₹412.00 4.98 USD | ₹12.69B 153.48M USD | 32.60 | ₹12.45 0.15 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,315.05 28.01 USD |
+0.16
|
₹12.67B 153.28M USD | ₹5.99K 72.47 USD | ₹2,311.00 27.96 USD | ₹2,375.00 28.73 USD | ₹12.67B 153.28M USD | 37.79 | ₹61.25 0.74 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹444.65 5.38 USD |
-0.08
|
₹12.62B 152.63M USD | ₹3.89K 47.1 USD | ₹440.20 5.33 USD | ₹449.10 5.43 USD | ₹12.62B 152.63M USD | 16.70 | ₹26.61 0.32 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹98.74 1.19 USD |
-0.53
|
₹12.58B 152.22M USD | ₹1.89K 22.82 USD | ₹98.74 1.19 USD | ₹100.54 1.22 USD | ₹12.58B 152.22M USD | 114.81 | ₹0.86 0.01 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹451.55 5.46 USD |
-2.1
|
₹12.53B 151.61M USD | ₹3.62K 43.75 USD | ₹447.00 5.41 USD | ₹465.00 5.63 USD | ₹12.53B 151.61M USD | 46.31 | ₹9.75 0.12 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹47.85 0.58 USD |
-3.84
|
₹12.47B 150.83M USD | ₹139.75K 1.69K USD | ₹46.55 0.56 USD | ₹49.75 0.6 USD | ₹12.47B 150.83M USD | 79.74 | ₹0.60 0.007 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹798.70 9.66 USD |
-2.8
|
₹12.40B 149.97M USD | ₹1.28K 15.44 USD | ₹795.00 9.62 USD | ₹837.90 10.14 USD | ₹12.40B 149.97M USD | 10.00 | ₹79.87 0.97 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,007.90 12.19 USD |
+6.12
|
₹12.36B 149.52M USD | ₹1.38K 16.72 USD | ₹951.25 11.51 USD | ₹1,042.35 12.61 USD | ₹12.36B 149.52M USD | 19.33 | ₹52.14 0.63 USD | ||
| Nelcast Limited NELCAST.BO | ₹139.00 1.68 USD |
-3.1
|
₹12.09B 146.31M USD | ₹12.07K 145.98 USD | ₹139.00 1.68 USD | ₹147.05 1.78 USD | ₹12.09B 146.31M USD | 24.95 | ₹5.57 0.07 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.58 0.65 USD |
-0.89
|
₹12.08B 146.14M USD | ₹8.09K 97.82 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.08B 146.14M USD | 5358.00 | ₹0.01 0.0001 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹107.00 1.29 USD |
-0.19
|
₹12.01B 145.26M USD | ₹17.24K 208.56 USD | ₹106.90 1.29 USD | ₹111.75 1.35 USD | ₹12.01B 145.26M USD | 12.39 | ₹8.63 0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.94 0.56 USD |
-2.17
|
₹12.00B 145.13M USD | ₹17.63K 213.27 USD | ₹45.68 0.55 USD | ₹48.45 0.59 USD | ₹12.00B 145.13M USD | 8.75 | ₹5.25 0.06 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹786.40 9.51 USD |
+1.07
|
₹11.87B 143.66M USD | ₹15.55K 188.17 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹11.87B 143.66M USD | 95.32 | ₹8.25 0.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹46.67 0.56 USD |
-2.84
|
₹11.87B 143.59M USD | ₹29.53K 357.25 USD | ₹46.52 0.56 USD | ₹48.25 0.58 USD | ₹11.87B 143.59M USD | 41.30 | ₹1.13 0.01 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,480.00 30 USD |
-4.68
|
₹11.82B 142.96M USD | ₹16.00 0.19 USD | ₹2,480.00 30 USD | ₹2,609.65 31.57 USD | ₹11.82B 142.96M USD | 2384.61 | ₹1.04 0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹352.00 4.26 USD |
+1.75
|
₹11.77B 142.41M USD | ₹5.03K 60.81 USD | ₹340.05 4.11 USD | ₹362.85 4.39 USD | ₹11.77B 142.41M USD | 21.90 | ₹16.07 0.19 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹23.98 0.29 USD |
-3.23
|
₹11.71B 141.7M USD | ₹368.04K 4.45K USD | ₹23.98 0.29 USD | ₹25.13 0.3 USD | ₹11.71B 141.7M USD | 88.81 | ₹0.27 0.003 USD | ||
| Rupa & Company Limited RUPA.BO | ₹146.70 1.77 USD |
-2.17
|
₹11.67B 141.14M USD | ₹5.42K 65.62 USD | ₹145.80 1.76 USD | ₹151.00 1.83 USD | ₹11.67B 141.14M USD | 16.08 | ₹9.12 0.11 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹362.60 4.39 USD |
+0.99
|
₹11.64B 140.77M USD | ₹5.48K 66.24 USD | ₹360.45 4.36 USD | ₹373.75 4.52 USD | ₹11.64B 140.77M USD | 23.16 | ₹15.65 0.19 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.30 1.31 USD |
-0.96
|
₹11.60B 140.31M USD | ₹122.27K 1.48K USD | ₹105.25 1.27 USD | ₹110.95 1.34 USD | ₹11.60B 140.31M USD | 8.78 | ₹12.33 0.15 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,103.00 13.34 USD |
-0.65
|
₹11.59B 140.28M USD | ₹1.36K 16.39 USD | ₹1,080.50 13.07 USD | ₹1,153.05 13.95 USD | ₹11.59B 140.28M USD | 1.35 | ₹815.77 9.87 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹367.50 4.45 USD |
-1.78
|
₹11.57B 139.94M USD | ₹760.00 9.19 USD | ₹367.05 4.44 USD | ₹377.40 4.57 USD | ₹11.57B 139.94M USD | 95.45 | ₹3.85 0.05 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹914.75 11.07 USD |
-0.05
|
₹11.50B 139.12M USD | ₹516.00 6.24 USD | ₹910.00 11.01 USD | ₹940.70 11.38 USD | ₹11.50B 139.12M USD | 15.17 | ₹60.27 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹355.55 4.3 USD |
+0.77
|
₹11.50B 139.1M USD | ₹569.00 6.88 USD | ₹353.60 4.28 USD | ₹357.15 4.32 USD | ₹11.50B 139.1M USD | 16.49 | ₹21.56 0.26 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.58 0.73 USD |
-1.05
|
₹11.42B 138.12M USD | ₹10.80K 130.63 USD | ₹60.07 0.73 USD | ₹62.19 0.75 USD | ₹11.42B 138.12M USD | 46.24 | ₹1.31 0.02 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.75 2.2 USD |
-2.76
|
₹11.41B 138.09M USD | ₹8.75K 105.8 USD | ₹180.00 2.18 USD | ₹186.90 2.26 USD | ₹11.41B 138.09M USD | 27.00 | ₹6.73 0.08 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.30 7.04 USD |
+0.85
|
₹11.37B 137.61M USD | ₹27.36K 197.53 USD | ₹578.00 6.99 USD | ₹599.00 7.25 USD | ₹11.37B 137.61M USD | 16.35 | ₹35.58 0.43 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,106.90 13.39 USD |
-3.43
|
₹11.35B 137.38M USD | ₹325.00 3.93 USD | ₹1,095.30 13.25 USD | ₹1,146.90 13.88 USD | ₹11.35B 137.38M USD | 7.38 | ₹149.82 1.81 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹635.00 7.68 USD |
-2.18
|
₹11.35B 137.36M USD | ₹778.00 9.41 USD | ₹634.65 7.68 USD | ₹656.15 7.94 USD | ₹11.35B 137.36M USD | 24.89 | ₹25.51 0.31 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹337.00 4.08 USD |
+1.05
|
₹11.34B 137.21M USD | ₹5.58K 67.51 USD | ₹333.00 4.03 USD | ₹349.00 4.22 USD | ₹11.34B 137.21M USD | 347.42 | ₹0.97 0.01 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.19 0.28 USD |
-1.24
|
₹11.34B 137.18M USD | ₹16.33K 197.52 USD | ₹23.03 0.28 USD | ₹23.95 0.29 USD | ₹11.34B 137.18M USD | 0 | -₹0.39 -0.004 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹169.40 2.05 USD |
-0.41
|
₹11.30B 136.76M USD | ₹95.00K 1.15K USD | ₹168.20 2.03 USD | ₹175.60 2.12 USD | ₹11.30B 136.76M USD | 5.58 | ₹30.31 0.37 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,710.00 20.69 USD |
-0.86
|
₹11.29B 136.54M USD | ₹151.00 1.83 USD | ₹1,680.05 20.33 USD | ₹1,732.00 20.95 USD | ₹11.29B 136.54M USD | 10.22 | ₹167.28 2.02 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹83.05 1 USD |
-2.85
|
₹11.26B 136.18M USD | ₹71.63K 866.63 USD | ₹81.87 0.99 USD | ₹88.00 1.06 USD | ₹11.26B 136.18M USD | 13.72 | ₹6.05 0.07 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹383.00 4.63 USD |
-3.04
|
₹11.18B 135.3M USD | ₹3.42K 41.39 USD | ₹383.00 4.63 USD | ₹396.30 4.79 USD | ₹11.18B 135.3M USD | 13.85 | ₹27.65 0.33 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹538.05 6.51 USD |
-0.1
|
₹11.15B 134.96M USD | ₹1.61K 19.48 USD | ₹535.00 6.47 USD | ₹551.20 6.67 USD | ₹11.15B 134.96M USD | 9.94 | ₹54.08 0.65 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,423.60 29.32 USD |
-5
|
₹11.15B 134.88M USD | ₹3.91K 47.34 USD | ₹2,423.60 29.32 USD | ₹2,595.00 31.4 USD | ₹11.15B 134.88M USD | 59.01 | ₹41.07 0.5 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹450.75 5.45 USD |
-3.48
|
₹11.11B 134.46M USD | ₹709.00 8.58 USD | ₹450.75 5.45 USD | ₹476.40 5.76 USD | ₹11.11B 134.46M USD | 28.22 | ₹15.97 0.19 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹133.40 1.61 USD |
-4.65
|
₹11.10B 134.31M USD | ₹26.70K 323.04 USD | ₹133.40 1.61 USD | ₹141.35 1.71 USD | ₹11.10B 134.31M USD | 21.17 | ₹6.30 0.08 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹208.00 2.52 USD |
-3.01
|
₹11.07B 133.89M USD | ₹495.00 5.99 USD | ₹208.00 2.52 USD | ₹216.75 2.62 USD | ₹11.07B 133.89M USD | 77.61 | ₹2.68 0.03 USD | ||
| Century Enka Limited CENTENKA.BO | ₹503.85 6.1 USD |
-0.67
|
₹11.01B 133.2M USD | ₹1.46K 17.68 USD | ₹501.00 6.06 USD | ₹507.75 6.14 USD | ₹11.01B 133.2M USD | 18.83 | ₹26.75 0.32 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹580.00 7.02 USD |
-1.9
|
₹10.90B 131.87M USD | ₹12.00 0.15 USD | ₹580.00 7.02 USD | ₹580.00 7.02 USD | ₹10.90B 131.87M USD | 38.20 | ₹15.18 0.18 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.55 2.39 USD |
-0.45
|
₹10.87B 131.5M USD | ₹269.00 3.25 USD | ₹196.40 2.38 USD | ₹202.65 2.45 USD | ₹10.87B 131.5M USD | 29.70 | ₹6.65 0.08 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,403.65 41.18 USD |
-0.29
|
₹10.86B 131.42M USD | ₹1.00 0.01 USD | ₹3,403.65 41.18 USD | ₹3,403.65 41.18 USD | ₹10.86B 131.42M USD | 4.44 | ₹765.23 9.26 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹67.42 0.82 USD |
-1.62
|
₹10.86B 131.41M USD | ₹13.05K 157.85 USD | ₹67.42 0.82 USD | ₹72.32 0.87 USD | ₹10.86B 131.41M USD | 13.51 | ₹4.99 0.06 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹904.80 10.95 USD |
+2.14
|
₹10.86B 131.36M USD | ₹7.00K 84.7 USD | ₹880.00 10.65 USD | ₹909.00 11 USD | ₹10.86B 131.36M USD | 15.59 | ₹58.02 0.7 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
| Crest Ventures Limited CREST.BO | ₹380.00 4.6 USD |
+5.39
|
₹10.74B 129.95M USD | ₹665.00 8.05 USD | ₹366.60 4.44 USD | ₹380.00 4.6 USD | ₹10.74B 129.95M USD | 23.05 | ₹16.48 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||