Página de resultados 11 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.P. Apparels Limited SPAL.BO | $844 10.21 USD |
-0.32
|
$21.18B 256.22M USD | $290 3.51 USD | $836.35 10.12 USD | $862.55 10.44 USD | $21.18B 256.22M USD | 22.25 | $37.93 0.46 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,494.25 54.37 USD |
+0.25
|
$21.12B 255.55M USD | $735 8.89 USD | $4,415.05 53.41 USD | $4,523 54.72 USD | $21.12B 255.55M USD | 38.70 | $116.11 1.4 USD | |
| UGRO Capital Limited UGROCAP.BO | $181.9 2.2 USD |
-0.11
|
$21.1B 255.3M USD | $16K 193.62 USD | $180.9 2.19 USD | $187.85 2.27 USD | $21.1B 255.3M USD | 13.97 | $13.02 0.16 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,942.75 23.5 USD |
+0.27
|
$21.03B 254.45M USD | $90.85K 1.1K USD | $1,905.05 23.05 USD | $2,000 24.2 USD | $21.03B 254.45M USD | 67.29 | $28.87 0.35 USD | |
| Mukand Limited MUKANDLTD.BO | $143.65 1.74 USD |
+0.42
|
$20.94B 253.32M USD | $8.24K 99.74 USD | $142.65 1.73 USD | $144.95 1.75 USD | $20.94B 253.32M USD | 27.41 | $5.24 0.06 USD | |
| Rir Power Electronics Limited RIR.BO | $2,640.35 31.94 USD |
-1.23
|
$20.8B 251.62M USD | $22.33K 270.16 USD | $2,631 31.83 USD | $2,699 32.65 USD | $20.8B 251.62M USD | 274.46 | $9.62 0.12 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $397.8 4.81 USD |
-0.57
|
$20.62B 249.52M USD | $639 7.73 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.62B 249.52M USD | 38.10 | $10.44 0.13 USD | |
| Disa India Limited DISAQ.BO | $14,177.4 171.52 USD |
<0.01
|
$20.62B 249.43M USD | $179 2.17 USD | $14,001.1 169.39 USD | $14,235 172.22 USD | $20.62B 249.43M USD | 40.81 | $347.34 4.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.7 8.99 USD |
<0.01
|
$20.56B 248.79M USD | $597 7.22 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.56B 248.79M USD | 45.25 | $16.41 0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $384.5 4.65 USD |
+0.69
|
$20.47B 247.7M USD | $1.11K 13.38 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.47B 247.7M USD | 68.53 | $5.61 0.07 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $124.8 1.51 USD |
+3.4
|
$20.47B 247.61M USD | $407.97K 4.94K USD | $122.8 1.49 USD | $127.8 1.55 USD | $20.47B 247.61M USD | 53.79 | $2.32 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $377.05 4.56 USD |
-2.72
|
$20.46B 247.52M USD | $16.93K 204.8 USD | $373.65 4.52 USD | $384.65 4.65 USD | $20.46B 247.52M USD | 405.43 | $0.93 0.01 USD | |
| John Cockerill India Ltd COCKERILL.BO | $4,142.95 50.12 USD |
+5.19
|
$20.46B 247.5M USD | $11.96K 144.67 USD | $3,999 48.38 USD | $4,257 51.5 USD | $20.46B 247.5M USD | 0 | -$19.69 -0.2 USD | |
| Precision Camshafts Limited PRECAM.BO | $214.7 2.6 USD |
-1.31
|
$20.39B 246.73M USD | $9.39K 113.58 USD | $212 2.56 USD | $218.65 2.65 USD | $20.39B 246.73M USD | 37.66 | $5.7 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $456.2 5.52 USD |
-0.98
|
$20.3B 245.64M USD | $2.43K 29.39 USD | $452.85 5.48 USD | $464.95 5.63 USD | $20.3B 245.64M USD | 30.84 | $14.79 0.18 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $554.65 6.71 USD |
-0.11
|
$20.22B 244.69M USD | $3.36K 40.65 USD | $545 6.59 USD | $568 6.87 USD | $20.22B 244.69M USD | 46.45 | $11.94 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $569.5 6.89 USD |
-1.64
|
$20.22B 244.63M USD | $23.73K 287.06 USD | $562.8 6.81 USD | $582 7.04 USD | $20.22B 244.63M USD | 19.39 | $29.36 0.36 USD | |
| Shalby Limited SHALBY.BO | $184.9 2.24 USD |
+0.68
|
$20.22B 244.59M USD | $1.38K 16.67 USD | $182.25 2.2 USD | $185.5 2.24 USD | $20.22B 244.59M USD | 1027.22 | $0.18 0.002 USD | |
| Frontier Springs Limited FRONTSP.BO | $5,114.45 61.88 USD |
+2.43
|
$20.14B 243.7M USD | $6.04K 73.04 USD | $4,943.2 59.8 USD | $5,140 62.19 USD | $20.14B 243.7M USD | 58.19 | $87.88 1.06 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $150.35 1.82 USD |
+1.14
|
$20.14B 243.61M USD | $48.75K 589.82 USD | $147.65 1.79 USD | $152 1.84 USD | $20.14B 243.61M USD | 190.31 | $0.79 0.009 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,698.75 20.55 USD |
-0.04
|
$20.13B 243.56M USD | $595 7.2 USD | $1,678.4 20.31 USD | $1,712 20.71 USD | $20.13B 243.56M USD | 9.92 | $171.14 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,893.2 22.9 USD |
-1.29
|
$20.11B 243.25M USD | $827 10.01 USD | $1,887.5 22.84 USD | $1,958 23.69 USD | $20.11B 243.25M USD | 31.43 | $60.22 0.73 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,257.6 15.21 USD |
-1.12
|
$20.1B 243.22M USD | $3.55K 42.95 USD | $1,250 15.12 USD | $1,292.2 15.63 USD | $20.1B 243.22M USD | 18.90 | $66.52 0.8 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.25 1.89 USD |
-0.16
|
$20.02B 242.18M USD | $36.88K 446.2 USD | $153.95 1.86 USD | $160.8 1.95 USD | $20.02B 242.18M USD | 22.91 | $6.82 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.25 3.38 USD |
-0.46
|
$19.91B 240.9M USD | $11.96K 144.74 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.91B 240.9M USD | 0 | -$145.1 -1.7 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $37.23K 450.41 USD | $96.85 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.38 | $3.98 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $274.5 3.32 USD |
+9.47
|
$19.68B 238.08M USD | $241.97K 2.93K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.68B 238.08M USD | 43.09 | $6.37 0.08 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.05 1.36 USD |
-0.31
|
$19.67B 237.92M USD | $70.24K 849.81 USD | $111.6 1.35 USD | $114 1.38 USD | $19.67B 237.92M USD | 29.64 | $3.78 0.05 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,170.2 14.16 USD |
-1.7
|
$19.61B 237.27M USD | $7.99K 96.71 USD | $1,151 13.93 USD | $1,199.9 14.52 USD | $19.61B 237.27M USD | 39.00 | $30 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $691.85 8.37 USD |
+0.21
|
$19.54B 236.4M USD | $3.01K 36.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.54B 236.4M USD | 0 | -$9.8 -0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.65 7.09 USD |
-0.27
|
$19.5B 235.93M USD | $4.38K 53.04 USD | $580 7.02 USD | $592 7.16 USD | $19.5B 235.93M USD | 50.35 | $11.63 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.61 0.42 USD |
-1.68
|
$19.4B 234.71M USD | $64.75K 783.32 USD | $34.4 0.42 USD | $35.4 0.43 USD | $19.4B 234.71M USD | 192.27 | $0.18 0.002 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $678.3 8.21 USD |
+2.92
|
$19.38B 234.43M USD | $12.22K 147.89 USD | $654.35 7.92 USD | $680.95 8.24 USD | $19.38B 234.43M USD | 22.57 | $30.05 0.36 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $57.45 0.7 USD |
-1.44
|
$19.33B 233.8M USD | $40.38K 488.54 USD | $55 0.67 USD | $59.28 0.72 USD | $19.33B 233.8M USD | 718.12 | $0.08 0.0009 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.05 4.71 USD |
-0.17
|
$19.29B 233.33M USD | $11.29K 136.58 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.29B 233.33M USD | 20.79 | $18.71 0.23 USD | |
| Wheels India Limited WHEELS.BO | $788.25 9.54 USD |
-1.4
|
$19.26B 233.05M USD | $1.59K 19.24 USD | $782.5 9.47 USD | $802.3 9.71 USD | $19.26B 233.05M USD | 17.35 | $45.41 0.55 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,225.75 14.83 USD |
-0.78
|
$19.14B 231.58M USD | $15.38K 186.07 USD | $1,200 14.52 USD | $1,245 15.06 USD | $19.14B 231.58M USD | 60.14 | $20.38 0.25 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.8 10.99 USD |
-1.78
|
$19.05B 230.45M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.05B 230.45M USD | 31.47 | $28.87 0.35 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $299.85 3.63 USD |
-1.54
|
$19.03B 230.18M USD | $462 5.59 USD | $298.2 3.61 USD | $303.9 3.68 USD | $19.03B 230.18M USD | 16.54 | $18.12 0.22 USD | |
| DEN Networks Limited DEN.BO | $38.53 0.47 USD |
+0.94
|
$18.93B 229.06M USD | $81.05K 980.51 USD | $38 0.46 USD | $39.39 0.48 USD | $18.93B 229.06M USD | 9.17 | $4.2 0.05 USD | |
| Roto Pumps Limited ROTO.BO | $300.95 3.64 USD |
-0.76
|
$18.9B 228.71M USD | $55.01K 665.51 USD | $298.4 3.61 USD | $305.2 3.69 USD | $18.9B 228.71M USD | 56.04 | $5.37 0.06 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.6 0.68 USD |
+1.31
|
$18.85B 228.04M USD | $167.78K 2.03K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.85B 228.04M USD | 21.76 | $2.6 0.03 USD | |
| Omaxe Limited OMAXE.BO | $103 1.25 USD |
-0.77
|
$18.84B 227.92M USD | $24.86K 300.81 USD | $102.65 1.24 USD | $104.6 1.27 USD | $18.84B 227.92M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.BO | $497.65 6.02 USD |
-0.29
|
$18.75B 226.79M USD | $6.97K 84.33 USD | $495.95 6 USD | $511.2 6.18 USD | $18.75B 226.79M USD | 8.43 | $58.99 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.3 20.58 USD |
-0.7
|
$18.67B 225.87M USD | $5.09K 61.62 USD | $1,666 20.16 USD | $1,717.4 20.78 USD | $18.67B 225.87M USD | 34.48 | $49.34 0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.45 3.59 USD |
+2.03
|
$18.64B 225.51M USD | $1.32K 15.92 USD | $292.5 3.54 USD | $298.8 3.61 USD | $18.64B 225.51M USD | 19.36 | $15.31 0.19 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.82 0.74 USD |
+3.38
|
$18.55B 224.45M USD | $231.92K 2.81K USD | $58.79 0.71 USD | $61.27 0.74 USD | $18.55B 224.45M USD | 21.34 | $2.85 0.03 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.25 0.39 USD |
+0.59
|
$18.28B 221.15M USD | $236.45K 2.86K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.28B 221.15M USD | 0 | -$0.62 -0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,663.85 20.13 USD |
+5.43
|
$18.15B 219.59M USD | $19.55K 236.49 USD | $1,599 19.35 USD | $1,752.1 21.2 USD | $18.15B 219.59M USD | 36.23 | $45.92 0.56 USD | |
| Astec LifeSciences Limited ASTEC.BO | $897.6 10.86 USD |
-1.71
|
$18.13B 219.33M USD | $1.04K 12.59 USD | $890 10.77 USD | $915 11.07 USD | $18.13B 219.33M USD | 0 | -$68.21 -0.8 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.3 1.99 USD |
-1.17
|
$18.13B 219.29M USD | $11.14K 134.75 USD | $163.85 1.98 USD | $169.85 2.05 USD | $18.13B 219.29M USD | 9.71 | $16.92 0.2 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.4 0.98 USD |
-0.33
|
$18.07B 218.6M USD | $84.76K 1.03K USD | $81 0.98 USD | $81.8 0.99 USD | $18.07B 218.6M USD | 105.71 | $0.77 0.009 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $612.3 7.41 USD |
+1.66
|
$17.92B 216.77M USD | $3.74K 45.27 USD | $605.25 7.32 USD | $615.05 7.44 USD | $17.92B 216.77M USD | 8.21 | $74.5 0.9 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.2 2.86 USD |
+1.48
|
$17.84B 215.81M USD | $22.04K 266.59 USD | $234.7 2.84 USD | $241 2.92 USD | $17.84B 215.81M USD | 20.25 | $11.66 0.14 USD | |
| Elpro International Limited ELPROINTL.BO | $103 1.25 USD |
0
|
$17.69B 213.96M USD | $23.77K 287.54 USD | $102 1.23 USD | $105 1.27 USD | $17.69B 213.96M USD | 26.41 | $3.9 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.45 1.22 USD |
+1.01
|
$17.68B 213.89M USD | $17.07K 206.55 USD | $99.25 1.2 USD | $102.65 1.24 USD | $17.68B 213.89M USD | 8.20 | $12.24 0.15 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $135.7 1.64 USD |
-1.52
|
$17.65B 213.56M USD | $56.53K 683.91 USD | $135 1.63 USD | $139.75 1.69 USD | $17.65B 213.56M USD | 42.67 | $3.18 0.04 USD | |
| M M Forgings Limited MMFL.BO | $362.7 4.39 USD |
-0.17
|
$17.62B 213.17M USD | $2.29K 27.73 USD | $361.05 4.37 USD | $369.9 4.48 USD | $17.62B 213.17M USD | 14.36 | $25.25 0.31 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.01 1.16 USD |
+0.01
|
$17.62B 213.12M USD | $36.96K 447.17 USD | $95.16 1.15 USD | $97.47 1.18 USD | $17.62B 213.12M USD | 7.41 | $12.95 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.97 1.02 USD |
-1.12
|
$17.61B 213.02M USD | $49.98K 604.66 USD | $83.89 1.01 USD | $85.4 1.03 USD | $17.61B 213.02M USD | 10.99 | $7.64 0.09 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,342.55 16.24 USD |
-1.72
|
$17.53B 212.08M USD | $3.39K 41 USD | $1,327.1 16.06 USD | $1,361.75 16.47 USD | $17.53B 212.08M USD | 100.26 | $13.39 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $772.55 9.35 USD |
-0.26
|
$17.48B 211.43M USD | $1.72K 20.77 USD | $766.65 9.28 USD | $781.7 9.46 USD | $17.48B 211.43M USD | 21.22 | $36.4 0.44 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.65 9.03 USD |
<0.01
|
$17.38B 210.29M USD | $5.6K 67.71 USD | $739.25 8.94 USD | $755 9.13 USD | $17.38B 210.29M USD | 13.22 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.7 1.54 USD |
-0.23
|
$17.36B 210.07M USD | $29.78K 360.3 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.36B 210.07M USD | 36.80 | $3.47 0.04 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.92 1 USD |
-0.43
|
$17.31B 209.43M USD | $3.26K 39.42 USD | $82.24 0.99 USD | $83.26 1.01 USD | $17.31B 209.43M USD | 18.55 | $4.47 0.05 USD | |
| Rupa & Company Limited RUPA.BO | $215.5 2.61 USD |
-0.39
|
$17.25B 208.68M USD | $9.89K 119.7 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.25B 208.68M USD | 20.58 | $10.47 0.13 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,584.45 67.56 USD |
+12.92
|
$17.21B 208.24M USD | $12.31K 148.97 USD | $4,901.2 59.3 USD | $5,665 68.54 USD | $17.21B 208.24M USD | 34.85 | $160.23 1.94 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $15.17 0.18 USD |
+1.95
|
$17.18B 207.89M USD | $12.25K 148.25 USD | $15.17 0.18 USD | $15.17 0.18 USD | $17.18B 207.89M USD | 505.66 | $0.03 0.0003 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
-1.06
|
$17.02B 205.9M USD | $14.42K 174.4 USD | $151.7 1.84 USD | $157.3 1.9 USD | $17.02B 205.9M USD | 19.31 | $7.96 0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,333.4 16.13 USD |
+2.18
|
$16.94B 204.94M USD | $296 3.58 USD | $1,296.7 15.69 USD | $1,335.95 16.16 USD | $16.94B 204.94M USD | 19.64 | $67.86 0.82 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $922.6 11.16 USD |
-0.04
|
$16.92B 204.7M USD | $1.75K 21.2 USD | $920.1 11.13 USD | $938 11.35 USD | $16.92B 204.7M USD | 32.77 | $28.15 0.34 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.19 0.79 USD |
-1.5
|
$16.84B 203.74M USD | $9.36K 113.18 USD | $65 0.79 USD | $66.54 0.81 USD | $16.84B 203.74M USD | 0 | -$19.28 -0.2 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.4 6.31 USD |
-1.49
|
$16.82B 203.54M USD | $4.92K 59.49 USD | $520 6.29 USD | $528.95 6.4 USD | $16.82B 203.54M USD | 67.97 | $7.67 0.09 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $119.35 1.44 USD |
+0.13
|
$16.71B 202.18M USD | $3.47K 41.93 USD | $118.05 1.43 USD | $120.5 1.46 USD | $16.71B 202.18M USD | 87.11 | $1.37 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.1 1.17 USD |
+1.04
|
$16.56B 200.33M USD | $19.37K 234.39 USD | $95.6 1.16 USD | $97.6 1.18 USD | $16.56B 200.33M USD | 21.43 | $4.53 0.05 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,359.35 16.45 USD |
-0.38
|
$16.34B 197.73M USD | $8.22K 99.5 USD | $1,355 16.39 USD | $1,378 16.67 USD | $16.34B 197.73M USD | 21.94 | $61.95 0.75 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $105.85 1.28 USD |
+1.53
|
$16.29B 197.1M USD | $24.73K 299.16 USD | $103.25 1.25 USD | $106.55 1.29 USD | $16.29B 197.1M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.45 1.52 USD |
+0.32
|
$16.1B 194.78M USD | $17.16K 207.57 USD | $123 1.49 USD | $128.6 1.56 USD | $16.1B 194.78M USD | 19.15 | $6.55 0.08 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.33
|
$16.08B 194.56M USD | $9.94K 120.28 USD | $153 1.85 USD | $156.2 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $514.4 6.22 USD |
-0.97
|
$15.88B 192.08M USD | $19.11K 231.17 USD | $508.5 6.15 USD | $528 6.39 USD | $15.88B 192.08M USD | 20.00 | $25.71 0.31 USD | |
| Alicon Castalloy Limited ALICON.BO | $960.65 11.62 USD |
+2.5
|
$15.69B 189.87M USD | $2.3K 27.8 USD | $943.05 11.41 USD | $964.75 11.67 USD | $15.69B 189.87M USD | 34.16 | $28.12 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.25 1.68 USD |
-1.21
|
$15.69B 189.77M USD | $15.75K 190.54 USD | $138.2 1.67 USD | $141.9 1.72 USD | $15.69B 189.77M USD | 15.96 | $8.72 0.11 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.32 0.86 USD |
-0.11
|
$15.66B 189.46M USD | $6.12K 73.98 USD | $71.01 0.86 USD | $71.55 0.87 USD | $15.66B 189.46M USD | 11.84 | $6.02 0.07 USD | |
| Capital India Finance Limited CIFL.BO | $39.09 0.47 USD |
-2.2
|
$15.51B 187.7M USD | $29.62K 358.32 USD | $38.96 0.47 USD | $40.18 0.49 USD | $15.51B 187.7M USD | 977.25 | $0.04 0.0004 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.4 1.35 USD |
-0.18
|
$15.43B 186.66M USD | $10.06K 121.71 USD | $111.1 1.34 USD | $114.85 1.39 USD | $15.43B 186.66M USD | 32.19 | $3.46 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.7 5.88 USD |
+0.38
|
$15.34B 185.59M USD | $6.47K 78.3 USD | $483 5.84 USD | $500 6.05 USD | $15.34B 185.59M USD | 34.03 | $14.27 0.17 USD | |
| Master Trust Limited MASTERTR.BO | $132.4 1.6 USD |
-1.49
|
$15.33B 185.52M USD | $16.87K 204.14 USD | $130.55 1.58 USD | $135.45 1.64 USD | $15.33B 185.52M USD | 11.82 | $11.2 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.5 2.7 USD |
+6.53
|
$15.33B 185.45M USD | $67.98K 822.4 USD | $209.8 2.54 USD | $224.65 2.72 USD | $15.33B 185.45M USD | 21.10 | $10.59 0.13 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.52 0.82 USD |
-0.15
|
$15.32B 185.36M USD | $17.23K 208.41 USD | $66.65 0.81 USD | $69.93 0.85 USD | $15.32B 185.36M USD | 55.34 | $1.22 0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.8 2.78 USD |
-0.22
|
$15.3B 185.16M USD | $2.46K 29.75 USD | $227.15 2.75 USD | $232 2.81 USD | $15.3B 185.16M USD | 27.95 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.05 21.75 USD |
-1.04
|
$15.3B 185.05M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.05M USD | 52.91 | $33.98 0.41 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.27 0.38 USD |
+0.29
|
$15.29B 184.98M USD | $68.58K 829.74 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.29B 184.98M USD | 0 | -$0.06 -0.0007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||