Página de resultados 23 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Press Limited ORIENTLTD.BO | ₹58.50 0.71 USD |
0
|
₹585.00M 7.08M USD | ₹7.94K 96.01 USD | ₹58.50 0.71 USD | ₹62.65 0.76 USD | ₹585.00M 7.08M USD | 0 | -₹1.17 -0.01 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹55.17 0.67 USD |
-4.99
|
₹584.03M 7.07M USD | ₹851.00 10.3 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.77 0.18 USD |
+3.48
|
₹582.15M 7.04M USD | ₹178.30K 2.16K USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹582.15M 7.04M USD | 0 | -₹0.09 -0.001 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.05 0.22 USD |
0
|
₹581.56M 7.04M USD | ₹43.00 0.52 USD | ₹18.05 0.22 USD | ₹18.95 0.23 USD | ₹581.56M 7.04M USD | 0 | -₹2.14 -0.02 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹58.00 0.7 USD |
-4.08
|
₹581.16M 7.03M USD | ₹39.79K 481.43 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹581.16M 7.03M USD | 1160.00 | ₹0.05 0.0006 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹54.00 0.65 USD |
+0.22
|
₹581.01M 7.03M USD | ₹1.62K 19.64 USD | ₹54.00 0.65 USD | ₹55.99 0.68 USD | ₹581.01M 7.03M USD | 138.46 | ₹0.39 0.004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹49.80 0.6 USD |
+1.65
|
₹576.52M 6.97M USD | ₹42.00 0.51 USD | ₹46.55 0.56 USD | ₹51.43 0.62 USD | ₹576.52M 6.97M USD | 0 | -₹0.39 -0.004 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.30 0.09 USD |
+1.25
|
₹576.44M 6.97M USD | ₹39.57K 478.72 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹576.44M 6.97M USD | 8.69 | ₹0.84 0.01 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.98 0.56 USD |
-2.15
|
₹576.09M 6.97M USD | ₹10.03K 121.38 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.09M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.80 0.18 USD |
+0.61
|
₹575.36M 6.96M USD | ₹41.23K 498.78 USD | ₹14.01 0.17 USD | ₹14.85 0.18 USD | ₹575.36M 6.96M USD | 37.00 | ₹0.40 0.004 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹109.75 1.33 USD |
+0.97
|
₹571.85M 6.92M USD | ₹17.64K 213.44 USD | ₹108.10 1.31 USD | ₹113.45 1.37 USD | ₹571.85M 6.92M USD | 102.57 | ₹1.07 0.01 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹47.50 0.57 USD |
+2.68
|
₹567.66M 6.87M USD | ₹5.28K 63.92 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹567.66M 6.87M USD | 0 | -₹2.83 -0.03 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.92 0.46 USD |
+2.32
|
₹567.55M 6.87M USD | ₹875.00 10.59 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.44 0.42 USD |
-1.32
|
₹565.88M 6.85M USD | ₹472.00 5.71 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹565.88M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹189.00 2.29 USD |
-1.05
|
₹560.01M 6.78M USD | ₹81.00 0.98 USD | ₹186.00 2.25 USD | ₹197.00 2.38 USD | ₹560.01M 6.78M USD | 16.71 | ₹11.31 0.14 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
+2.22
|
₹554.64M 6.71M USD | ₹562.39K 6.71K USD | ₹3.54 0.04 USD | ₹3.79 0.05 USD | ₹554.64M 6.71M USD | 0 | -₹1.75 -0.02 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.00 0.96 USD |
-0.3
|
₹551.93M 6.68M USD | ₹329.00 3.98 USD | ₹79.00 0.96 USD | ₹82.20 0.99 USD | ₹551.93M 6.68M USD | 0 | -₹0.20 -0.002 USD | ||
| Trident Texofab Limited TTFL.BO | ₹36.80 0.45 USD |
+4.99
|
₹551.84M 6.68M USD | ₹11.99K 145.06 USD | ₹35.44 0.43 USD | ₹36.80 0.45 USD | ₹551.84M 6.68M USD | 19.16 | ₹1.92 0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.63 0.03 USD |
-0.75
|
₹551.79M 6.68M USD | ₹13.81K 167.09 USD | ₹2.61 0.03 USD | ₹2.68 0.03 USD | ₹551.79M 6.68M USD | 0 | -₹0.66 -0.007 USD | ||
| Palco Metals Limited PALCO.BO | ₹137.90 1.67 USD |
+1.25
|
₹551.60M 6.67M USD | ₹1.23K 14.89 USD | ₹130.00 1.57 USD | ₹138.95 1.68 USD | ₹551.60M 6.67M USD | 8.62 | ₹15.99 0.19 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹51.00 0.62 USD |
+2.72
|
₹545.49M 6.6M USD | ₹9.03K 109.22 USD | ₹49.65 0.6 USD | ₹52.13 0.63 USD | ₹545.49M 6.6M USD | 1.88 | ₹27.03 0.33 USD | ||
| Fortune International Limited FORINTL.BO | ₹77.39 0.94 USD |
-0.49
|
₹544.83M 6.59M USD | ₹2.00 0.02 USD | ₹77.39 0.94 USD | ₹77.39 0.94 USD | ₹544.83M 6.59M USD | 0 | -₹1.77 -0.02 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹797.95 9.65 USD |
+2.3
|
₹542.19M 6.56M USD | ₹81.00 0.98 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹542.19M 6.56M USD | 10.98 | ₹72.62 0.88 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹90.95 1.1 USD |
+0.06
|
₹541.43M 6.55M USD | ₹3.91K 47.35 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹541.43M 6.55M USD | 6.72 | ₹13.52 0.16 USD | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.00 0.62 USD |
-1.16
|
₹540.73M 6.54M USD | ₹102.00 1.23 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹540.73M 6.54M USD | 14.78 | ₹3.45 0.04 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.36 0.29 USD |
-0.12
|
₹540.56M 6.54M USD | ₹7.58K 91.74 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹540.56M 6.54M USD | 10.59 | ₹2.30 0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹31.50 0.38 USD |
-1.87
|
₹537.37M 6.5M USD | ₹2.01K 24.27 USD | ₹31.40 0.38 USD | ₹32.15 0.39 USD | ₹537.37M 6.5M USD | 0 | -₹10.68 -0.1 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.30 0.27 USD |
+4.69
|
₹535.20M 6.48M USD | ₹522.00 6.32 USD | ₹21.30 0.26 USD | ₹23.38 0.28 USD | ₹535.20M 6.48M USD | 0 | -₹0.35 -0.004 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.71 0.14 USD |
+3.81
|
₹535.16M 6.47M USD | ₹4.78K 57.88 USD | ₹11.25 0.14 USD | ₹11.73 0.14 USD | ₹535.16M 6.47M USD | 0 | -₹46.00 -0.5 USD | ||
| VMS Industries Limited VMS.BO | ₹21.72 0.26 USD |
+3.08
|
₹531.56M 6.43M USD | ₹22.50K 272.18 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹531.56M 6.43M USD | 36.19 | ₹0.60 0.007 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-1.98
|
₹531.46M 6.43M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.25 0.11 USD |
0
|
₹529.73M 6.41M USD | ₹9.30K 112.48 USD | ₹9.02 0.11 USD | ₹9.25 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.03 0.47 USD |
-1.64
|
₹529.25M 6.4M USD | ₹28.00 0.34 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹529.25M 6.4M USD | 10.24 | ₹3.81 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.80 0.34 USD |
-0.07
|
₹527.27M 6.38M USD | ₹188.00 2.27 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹527.27M 6.38M USD | 0 | -₹14.78 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.34 0.08 USD |
+3.26
|
₹525.67M 6.36M USD | ₹8.30K 100.37 USD | ₹6.04 0.07 USD | ₹6.42 0.08 USD | ₹525.67M 6.36M USD | 0 | -₹2.93 -0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.50 0.37 USD |
-0.65
|
₹524.37M 6.34M USD | ₹3.00 0.04 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹524.37M 6.34M USD | 0 | -₹7.35 -0.08 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.46 0.14 USD |
-2.3
|
₹521.85M 6.31M USD | ₹156.61K 1.89K USD | ₹11.46 0.14 USD | ₹11.99 0.15 USD | ₹521.85M 6.31M USD | 0 | -₹0.31 -0.003 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.05 1.74 USD |
-0.62
|
₹519.66M 6.29M USD | ₹117.00 1.42 USD | ₹144.00 1.74 USD | ₹144.05 1.74 USD | ₹519.66M 6.29M USD | 11.50 | ₹12.52 0.15 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹30.50 0.37 USD |
-4.69
|
₹517.62M 6.26M USD | ₹7.34K 88.75 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹517.62M 6.26M USD | 0 | -₹0.86 -0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹42.55 0.51 USD |
-4.96
|
₹515.79M 6.24M USD | ₹10.87K 131.46 USD | ₹42.54 0.51 USD | ₹46.39 0.56 USD | ₹515.79M 6.24M USD | 49.47 | ₹0.86 0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹12.27 0.15 USD |
+3.46
|
₹514.99M 6.23M USD | ₹17.60K 212.98 USD | ₹11.86 0.14 USD | ₹12.35 0.15 USD | ₹514.99M 6.23M USD | 0 | -₹0.02 -0.0002 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.90 0.2 USD |
-3.32
|
₹514.01M 6.22M USD | ₹1.12K 13.59 USD | ₹16.80 0.2 USD | ₹17.90 0.22 USD | ₹514.01M 6.22M USD | 0 | -₹2.85 -0.03 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹147.95 1.79 USD |
-6.15
|
₹513.09M 6.21M USD | ₹1.36K 16.43 USD | ₹147.95 1.79 USD | ₹164.35 1.99 USD | ₹513.09M 6.21M USD | 23.70 | ₹6.24 0.08 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.14 0.03 USD |
+0.94
|
₹510.24M 6.17M USD | ₹76.21K 922 USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹13.89 0.17 USD |
-5.32
|
₹508.21M 6.15M USD | ₹12.55K 151.83 USD | ₹12.80 0.15 USD | ₹15.49 0.19 USD | ₹508.21M 6.15M USD | 0 | -₹0.74 -0.008 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.12 0.03 USD |
-1.85
|
₹508.06M 6.15M USD | ₹18.17K 219.84 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹508.06M 6.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,151.55 62.33 USD |
-2.98
|
₹507.74M 6.14M USD | ₹10.00 0.12 USD | ₹5,151.50 62.32 USD | ₹5,299.00 64.11 USD | ₹507.74M 6.14M USD | 7.66 | ₹671.72 8.13 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.41 0.26 USD |
+0.8
|
₹507.59M 6.14M USD | ₹40.98K 495.81 USD | ₹21.21 0.26 USD | ₹22.00 0.27 USD | ₹507.59M 6.14M USD | 10.05 | ₹2.13 0.03 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.14 0.47 USD |
-2.1
|
₹507.12M 6.14M USD | ₹2.05K 24.79 USD | ₹38.56 0.47 USD | ₹43.40 0.53 USD | ₹507.12M 6.14M USD | 36.92 | ₹1.06 0.01 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹200.00 2.42 USD |
-1.28
|
₹505.84M 6.12M USD | ₹1.21K 14.6 USD | ₹200.00 2.42 USD | ₹218.85 2.65 USD | ₹505.84M 6.12M USD | 24.93 | ₹8.02 0.1 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.95 0.56 USD |
-0.02
|
₹505.50M 6.12M USD | ₹108.00 1.31 USD | ₹42.60 0.52 USD | ₹45.95 0.56 USD | ₹505.50M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹34.36 0.42 USD |
-1.26
|
₹504.99M 6.11M USD | ₹1.52K 18.41 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹504.99M 6.11M USD | 42.41 | ₹0.81 0.009 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹118.00 1.43 USD |
+10.33
|
₹503.22M 6.09M USD | ₹180.00 2.18 USD | ₹107.00 1.29 USD | ₹118.00 1.43 USD | ₹503.22M 6.09M USD | 0 | -₹13.28 -0.1 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.02 0.01 USD |
+0.99
|
₹502.60M 6.08M USD | ₹103.64K 1.25K USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹502.60M 6.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.11 0.62 USD |
-0.08
|
₹499.98M 6.05M USD | ₹739.00 8.94 USD | ₹50.01 0.61 USD | ₹51.20 0.62 USD | ₹499.98M 6.05M USD | 0 | -₹12.47 -0.1 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.11 0.49 USD |
-0.91
|
₹499.37M 6.04M USD | ₹8.97K 108.53 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹499.37M 6.04M USD | 0 | -₹25.53 -0.3 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.83 0.3 USD |
+1.51
|
₹496.56M 6.01M USD | ₹209.21K 2.53K USD | ₹23.00 0.28 USD | ₹24.85 0.3 USD | ₹496.56M 6.01M USD | 62.07 | ₹0.40 0.004 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹70.50 0.85 USD |
+0.93
|
₹496.20M 6M USD | ₹24.52K 296.69 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹496.20M 6M USD | 11.17 | ₹6.31 0.08 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.05 1.89 USD |
-3.64
|
₹495.96M 6M USD | ₹3.39K 40.95 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹495.96M 6M USD | 8.56 | ₹18.22 0.22 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.27 0.58 USD |
-0.78
|
₹494.45M 5.98M USD | ₹10.38K 125.56 USD | ₹47.20 0.57 USD | ₹50.90 0.62 USD | ₹494.45M 5.98M USD | 21.26 | ₹2.27 0.03 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| AKI India Limited AKI.BO | ₹4.75 0.06 USD |
-2.66
|
₹490.23M 5.93M USD | ₹1.81K 21.86 USD | ₹4.75 0.06 USD | ₹4.94 0.06 USD | ₹490.23M 5.93M USD | 25.00 | ₹0.19 0.002 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.40 0.21 USD |
+2.35
|
₹486.31M 5.88M USD | ₹2.00K 24.25 USD | ₹17.30 0.21 USD | ₹17.50 0.21 USD | ₹486.31M 5.88M USD | 145.00 | ₹0.12 0.001 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.88 0.35 USD |
+3.11
|
₹484.88M 5.87M USD | ₹5.81K 70.27 USD | ₹27.64 0.33 USD | ₹28.90 0.35 USD | ₹484.88M 5.87M USD | 19.00 | ₹1.52 0.02 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.10 0.57 USD |
-1.55
|
₹483.66M 5.85M USD | ₹230.00 2.78 USD | ₹47.10 0.57 USD | ₹47.50 0.57 USD | ₹483.66M 5.85M USD | 46.17 | ₹1.02 0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.47 0.68 USD |
-1.72
|
₹482.82M 5.84M USD | ₹2.68K 32.47 USD | ₹53.00 0.64 USD | ₹59.90 0.72 USD | ₹482.82M 5.84M USD | 1.72 | ₹32.77 0.4 USD | ||
| CCL International Limited CCLINTER.BO | ₹25.15 0.3 USD |
+2.69
|
₹482.69M 5.84M USD | ₹499.00 6.04 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹482.69M 5.84M USD | 19.19 | ₹1.31 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹14.25 0.17 USD |
-1.93
|
₹481.36M 5.82M USD | ₹2.88K 34.87 USD | ₹13.20 0.16 USD | ₹14.70 0.18 USD | ₹481.36M 5.82M USD | 0 | -₹0.31 -0.003 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.85 0.05 USD |
-0.52
|
₹481.25M 5.82M USD | ₹20.16K 243.84 USD | ₹3.85 0.05 USD | ₹3.90 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹57.26 0.69 USD |
+2.95
|
₹479.48M 5.8M USD | ₹1.32K 15.96 USD | ₹55.10 0.67 USD | ₹59.00 0.71 USD | ₹479.48M 5.8M USD | 5.84 | ₹9.79 0.12 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹52.30 0.63 USD |
+5
|
₹478.58M 5.79M USD | ₹70.17K 848.88 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹478.58M 5.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹43.00 0.52 USD |
0
|
₹476.80M 5.77M USD | ₹112.00 1.36 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹476.80M 5.77M USD | 9.77 | ₹4.40 0.05 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.79 0.24 USD |
+1.7
|
₹474.96M 5.75M USD | ₹1.02K 12.29 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹474.96M 5.75M USD | 329.83 | ₹0.06 0.0007 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.00 0.5 USD |
-0.99
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.02
|
₹474.17M 5.74M USD | ₹1.78K 21.56 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹70.95 0.86 USD |
+4.72
|
₹472.49M 5.72M USD | ₹623.00 7.54 USD | ₹67.10 0.81 USD | ₹71.98 0.87 USD | ₹472.49M 5.72M USD | 14.99 | ₹4.73 0.06 USD | ||
| Roni Households Limited RONI.BO | ₹41.01 0.5 USD |
-2.36
|
₹471.33M 5.7M USD | ₹5.40K 65.33 USD | ₹41.01 0.5 USD | ₹41.01 0.5 USD | ₹471.33M 5.7M USD | 60.30 | ₹0.68 0.008 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹18.99 0.24 USD |
-1.37
|
₹470.53M 5.69M USD | ₹64.33K 764.29 USD | ₹18.12 0.22 USD | ₹20.20 0.24 USD | ₹470.53M 5.69M USD | 84.52 | ₹0.23 0.002 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.40 0.08 USD |
+1.43
|
₹470.45M 5.69M USD | ₹1.74K 21.03 USD | ₹6.33 0.08 USD | ₹6.44 0.08 USD | ₹470.45M 5.69M USD | 8.20 | ₹0.78 0.009 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.75 0.08 USD |
+0.15
|
₹470.04M 5.69M USD | ₹18.71K 226.38 USD | ₹6.74 0.08 USD | ₹6.88 0.08 USD | ₹470.04M 5.69M USD | 0 | -₹3.87 -0.04 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹153.75 1.86 USD |
+4.06
|
₹469.90M 5.68M USD | ₹1.00 0.01 USD | ₹153.75 1.86 USD | ₹153.75 1.86 USD | ₹469.90M 5.68M USD | 178.77 | ₹0.86 0.01 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.71 0.04 USD |
-4.87
|
₹469.32M 5.68M USD | ₹339.00 4.1 USD | ₹3.71 0.04 USD | ₹3.90 0.05 USD | ₹469.32M 5.68M USD | 0 | -₹71.43 -0.8 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹33.00 0.4 USD |
-3.31
|
₹468.60M 5.67M USD | ₹254.00 3.07 USD | ₹33.00 0.4 USD | ₹35.10 0.42 USD | ₹468.60M 5.67M USD | 64.70 | ₹0.51 0.006 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.33 0.03 USD |
+2.64
|
₹468.32M 5.67M USD | ₹12.29K 148.71 USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹468.32M 5.67M USD | 16.64 | ₹0.14 0.001 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.26 0.75 USD |
-2.28
|
₹466.95M 5.65M USD | ₹1.25K 15.15 USD | ₹62.25 0.75 USD | ₹65.30 0.79 USD | ₹466.95M 5.65M USD | 4.37 | ₹14.22 0.17 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹47.06 0.57 USD |
-3.96
|
₹465.83M 5.64M USD | ₹1.94K 23.48 USD | ₹46.31 0.56 USD | ₹49.80 0.6 USD | ₹465.83M 5.64M USD | 5.72 | ₹8.22 0.1 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.73 0.24 USD |
-0.5
|
₹462.95M 5.6M USD | ₹8.03K 97.14 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹462.95M 5.6M USD | 8.61 | ₹2.29 0.03 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.50 0.08 USD |
+2.36
|
₹460.55M 5.57M USD | ₹248.00 3 USD | ₹6.03 0.07 USD | ₹6.57 0.08 USD | ₹460.55M 5.57M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||