Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndusInd Bank Limited INDUSINDBK.BO | $845.85 10.23 USD |
+0.6
|
$669.66B 8.1B USD | $24.73K 299.17 USD | $841 10.17 USD | $847.75 10.26 USD | $669.66B 8.1B USD | 25.60 | $33.04 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,427.9 29.37 USD |
-0.4
|
$667.95B 8.08B USD | $1.71K 20.74 USD | $2,422.15 29.3 USD | $2,445.25 29.58 USD | $667.95B 8.08B USD | 45.89 | $52.9 0.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,270.1 51.66 USD |
+0.89
|
$667.43B 8.07B USD | $1.17K 14.09 USD | $4,243 51.33 USD | $4,300 52.02 USD | $667.43B 8.07B USD | 68.62 | $62.22 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,919.45 23.22 USD |
-0.59
|
$645.56B 7.81B USD | $10.8K 130.6 USD | $1,912.3 23.14 USD | $1,939.95 23.47 USD | $645.56B 7.81B USD | 75.89 | $25.29 0.31 USD | |
| MRF Limited MRF.BO | $148,820 1800.47 USD |
-1.36
|
$631.17B 7.64B USD | $101 1.22 USD | $148,500 1796.6 USD | $150,000 1814.75 USD | $631.17B 7.64B USD | 33.77 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $786.15 9.51 USD |
+0.07
|
$628.92B 7.61B USD | $8.93K 108.07 USD | $785.05 9.5 USD | $790.6 9.56 USD | $628.92B 7.61B USD | 47.87 | $16.42 0.2 USD | |
| PI Industries Limited PIIND.BO | $4,097.9 49.58 USD |
-1.69
|
$621.66B 7.52B USD | $884 10.69 USD | $4,067.15 49.21 USD | $4,158.25 50.31 USD | $621.66B 7.52B USD | 37.38 | $109.62 1.33 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,252.35 15.15 USD |
-0.72
|
$620.14B 7.5B USD | $3.15K 38.06 USD | $1,251.2 15.14 USD | $1,262.9 15.28 USD | $620.14B 7.5B USD | 62.43 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $582.35 7.05 USD |
+0.6
|
$606.22B 7.33B USD | $81.47K 985.69 USD | $577.05 6.98 USD | $586 7.09 USD | $606.22B 7.33B USD | 83.79 | $6.95 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $933.4 11.29 USD |
-0.11
|
$603.98B 7.31B USD | $2.7K 32.71 USD | $933.05 11.29 USD | $938.8 11.36 USD | $603.98B 7.31B USD | 1436.00 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.7 9.36 USD |
-1.39
|
$599.6B 7.25B USD | $9.91K 119.91 USD | $767 9.28 USD | $783.55 9.48 USD | $599.6B 7.25B USD | 75.26 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,775.5 57.78 USD |
-0.63
|
$579.46B 7.01B USD | $1.71K 20.7 USD | $4,763.95 57.64 USD | $4,813.85 58.24 USD | $579.46B 7.01B USD | 26.35 | $181.18 2.19 USD | |
| Linde India Limited LINDEINDIA.BO | $6,739.8 81.54 USD |
-0.8
|
$574.8B 6.95B USD | $650 7.86 USD | $6,728.45 81.4 USD | $6,808.05 82.37 USD | $574.8B 6.95B USD | 127.16 | $53 0.64 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,915.85 35.28 USD |
+0.66
|
$572.51B 6.93B USD | $1.25K 15.06 USD | $2,898.45 35.07 USD | $2,925 35.39 USD | $572.51B 6.93B USD | 83.88 | $34.76 0.42 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,016.1 60.69 USD |
-0.15
|
$568.54B 6.88B USD | $110 1.33 USD | $4,991.75 60.39 USD | $5,037.9 60.95 USD | $568.54B 6.88B USD | 29.45 | $170.31 2.06 USD | |
| Jindal Stainless Limited JSL.BO | $688 8.32 USD |
+1.05
|
$566.67B 6.86B USD | $6.15K 74.36 USD | $677.95 8.2 USD | $695 8.41 USD | $566.67B 6.86B USD | 22.60 | $30.43 0.37 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,298.3 39.9 USD |
-0.06
|
$558.75B 6.76B USD | $196 2.37 USD | $3,276.15 39.64 USD | $3,301.5 39.94 USD | $558.75B 6.76B USD | 60.19 | $54.79 0.66 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $924.8 11.19 USD |
<0.01
|
$557.54B 6.75B USD | $11.16K 135.05 USD | $920.55 11.14 USD | $937.45 11.34 USD | $557.54B 6.75B USD | 22.57 | $40.97 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,518.85 18.38 USD |
-0.04
|
$553.35B 6.69B USD | $10.02K 121.27 USD | $1,494 18.07 USD | $1,524.95 18.45 USD | $553.35B 6.69B USD | 55.23 | $27.5 0.33 USD | |
| UPL Limited UPL.BO | $658.5 7.97 USD |
-0.97
|
$548.42B 6.64B USD | $9.27K 112.19 USD | $655.7 7.93 USD | $667.95 8.08 USD | $548.42B 6.64B USD | 68.30 | $9.64 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $48,699.6 589.18 USD |
+0.09
|
$545.77B 6.6B USD | $19 0.23 USD | $48,555 587.43 USD | $48,999.95 592.82 USD | $545.77B 6.6B USD | 74.69 | $651.99 7.89 USD | |
| Max Financial Services Limited MFSL.BO | $1,570.25 19 USD |
+0.65
|
$544.59B 6.59B USD | $958 11.59 USD | $1,545.15 18.69 USD | $1,575.7 19.06 USD | $544.59B 6.59B USD | 162.38 | $9.67 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,199.3 50.8 USD |
+0.1
|
$543.36B 6.57B USD | $2.83K 34.24 USD | $4,163 50.37 USD | $4,251.75 51.44 USD | $543.36B 6.57B USD | 55.61 | $75.51 0.91 USD | |
| Mphasis Limited MPHASIS.BO | $2,832.2 34.26 USD |
-1.08
|
$541.46B 6.55B USD | $2.3K 27.79 USD | $2,830.8 34.25 USD | $2,864.5 34.66 USD | $541.46B 6.55B USD | 31.70 | $89.33 1.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,860.2 22.51 USD |
+2.32
|
$537.77B 6.51B USD | $16.53K 199.99 USD | $1,816.45 21.98 USD | $1,868.75 22.61 USD | $537.77B 6.51B USD | 50.15 | $37.09 0.45 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $214.2 2.59 USD |
+0.19
|
$528.96B 6.4B USD | $15.09K 182.55 USD | $212.25 2.57 USD | $214.5 2.6 USD | $528.96B 6.4B USD | 12.75 | $16.8 0.2 USD | |
| United Breweries Limited UBL.BO | $1,945.85 23.54 USD |
-1.24
|
$519.78B 6.29B USD | $651 7.88 USD | $1,941.55 23.49 USD | $1,981.75 23.98 USD | $519.78B 6.29B USD | 116.17 | $16.75 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $806.25 9.75 USD |
+0.68
|
$512.25B 6.2B USD | $13.59K 164.45 USD | $804 9.73 USD | $815.75 9.87 USD | $512.25B 6.2B USD | 40.27 | $20.02 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,628.25 31.8 USD |
+0.29
|
$508.09B 6.15B USD | $895 10.83 USD | $2,620.5 31.7 USD | $2,634.1 31.87 USD | $508.09B 6.15B USD | 30.67 | $85.69 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,751 21.18 USD |
-0.53
|
$500.61B 6.06B USD | $5.67K 68.56 USD | $1,749.6 21.17 USD | $1,763.55 21.34 USD | $500.61B 6.06B USD | 30.70 | $57.03 0.69 USD | |
| Biocon Limited BIOCON.BO | $373.85 4.52 USD |
+0.13
|
$498.92B 6.04B USD | $23.17K 280.34 USD | $373.35 4.52 USD | $377.45 4.57 USD | $498.92B 6.04B USD | 44.08 | $8.48 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,412.45 77.58 USD |
+0.32
|
$495.48B 5.99B USD | $258 3.12 USD | $6,340 76.7 USD | $6,417.4 77.64 USD | $495.48B 5.99B USD | 57.65 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,711 20.7 USD |
+0.18
|
$481.68B 5.83B USD | $690 8.35 USD | $1,711 20.7 USD | $1,727.6 20.9 USD | $481.68B 5.83B USD | 62.60 | $27.33 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $622.7 7.53 USD |
+1.2
|
$474.26B 5.74B USD | $36.79K 445.11 USD | $615.55 7.45 USD | $624.9 7.56 USD | $474.26B 5.74B USD | 36.80 | $16.92 0.2 USD | |
| L&T Technology Services Limited LTTS.BO | $4,286.2 51.86 USD |
-0.61
|
$460.71B 5.57B USD | $827 10.01 USD | $4,286.2 51.86 USD | $4,333.85 52.43 USD | $460.71B 5.57B USD | 35.87 | $119.46 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $304.1 3.68 USD |
-0.49
|
$459.21B 5.56B USD | $13.67K 165.37 USD | $303.9 3.68 USD | $307.35 3.72 USD | $459.21B 5.56B USD | 11.49 | $26.46 0.32 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,691 32.56 USD |
-0.03
|
$457.05B 5.53B USD | $1.57K 18.97 USD | $2,672.9 32.34 USD | $2,694 32.59 USD | $457.05B 5.53B USD | 10.77 | $249.81 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,370.55 16.58 USD |
+0.23
|
$453.49B 5.49B USD | $7.04K 85.17 USD | $1,363 16.49 USD | $1,374.5 16.63 USD | $453.49B 5.49B USD | 53.89 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.25 8.22 USD |
-0.56
|
$447.35B 5.41B USD | $4.48K 54.19 USD | $679.25 8.22 USD | $684.4 8.28 USD | $447.35B 5.41B USD | 198.61 | $3.42 0.04 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,461.8 102.37 USD |
+0.32
|
$446.66B 5.4B USD | $5.97K 72.2 USD | $8,390.05 101.51 USD | $8,517.6 103.05 USD | $446.66B 5.4B USD | 77.17 | $109.65 1.33 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,519.15 103.07 USD |
+0.22
|
$444.22B 5.37B USD | $1.04K 12.53 USD | $8,481 102.61 USD | $8,604.75 104.1 USD | $444.22B 5.37B USD | 38.25 | $222.7 2.69 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,297 160.87 USD |
-0.78
|
$431.63B 5.22B USD | $31 0.38 USD | $13,297 160.87 USD | $13,482.95 163.12 USD | $431.63B 5.22B USD | 60.13 | $221.12 2.68 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $792.45 9.59 USD |
-0.16
|
$427.78B 5.18B USD | $25.02K 302.7 USD | $786.75 9.52 USD | $799.4 9.67 USD | $427.78B 5.18B USD | 118.80 | $6.67 0.08 USD | |
| CRISIL Limited CRISIL.BO | $5,840.05 70.65 USD |
-0.65
|
$427.08B 5.17B USD | $707 8.55 USD | $5,839.2 70.64 USD | $5,932.5 71.77 USD | $427.08B 5.17B USD | 60.58 | $96.4 1.17 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,212.3 14.67 USD |
+0.65
|
$414.38B 5.01B USD | $3.02K 36.55 USD | $1,196.55 14.48 USD | $1,215.15 14.7 USD | $414.38B 5.01B USD | 50.83 | $23.85 0.29 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,174.1 26.3 USD |
-0.14
|
$407.79B 4.93B USD | $938 11.35 USD | $2,170.65 26.26 USD | $2,191.9 26.52 USD | $407.79B 4.93B USD | 59.79 | $36.36 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,980 23.95 USD |
+0.64
|
$406.8B 4.92B USD | $6.35K 76.8 USD | $1,966.65 23.79 USD | $1,984 24 USD | $406.8B 4.92B USD | 50.82 | $38.96 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,502.1 18.17 USD |
+0.71
|
$403.52B 4.88B USD | $3.85K 46.55 USD | $1,494.5 18.08 USD | $1,508 18.24 USD | $403.52B 4.88B USD | 76.87 | $19.54 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,142 13.82 USD |
-0.38
|
$391.04B 4.73B USD | $1.87K 22.58 USD | $1,136.45 13.75 USD | $1,150.05 13.91 USD | $391.04B 4.73B USD | 39.21 | $29.12 0.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,065 24.98 USD |
-0.76
|
$387.76B 4.69B USD | $7.73K 93.48 USD | $2,002.4 24.23 USD | $2,100.25 25.41 USD | $387.76B 4.69B USD | 17.84 | $115.69 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,419 41.36 USD |
-0.19
|
$387.44B 4.69B USD | $354 4.28 USD | $3,419 41.36 USD | $3,449 41.73 USD | $387.44B 4.69B USD | 60.85 | $56.18 0.68 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,121 74.05 USD |
-0.46
|
$382.74B 4.63B USD | $2.18K 26.36 USD | $6,115 73.98 USD | $6,154 74.45 USD | $382.74B 4.63B USD | 48.55 | $126.06 1.53 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,405 41.19 USD |
-0.65
|
$381.6B 4.62B USD | $1.11K 13.37 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $381.6B 4.62B USD | 68.52 | $49.69 0.6 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.6 3.26 USD |
-0.28
|
$374.56B 4.53B USD | $14.1K 170.59 USD | $269.4 3.26 USD | $271.95 3.29 USD | $374.56B 4.53B USD | 15.12 | $17.82 0.22 USD | |
| ACC Limited ACC.BO | $1,993.55 24.12 USD |
+0.15
|
$374.36B 4.53B USD | $5.19K 62.74 USD | $1,991.05 24.09 USD | $2,006.55 24.28 USD | $374.36B 4.53B USD | 15.62 | $127.6 1.54 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,801.9 21.8 USD |
-0.44
|
$373.95B 4.52B USD | $3.7K 44.78 USD | $1,798.85 21.76 USD | $1,814.05 21.95 USD | $373.95B 4.52B USD | 62.60 | $28.78 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,650.7 32.07 USD |
-1.14
|
$372.86B 4.51B USD | $842 10.19 USD | $2,643.7 31.98 USD | $2,724.95 32.97 USD | $372.86B 4.51B USD | 44.52 | $59.53 0.72 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391 4.73 USD |
-1.74
|
$370.63B 4.48B USD | $18.49M 223.74K USD | $388 4.69 USD | $397.2 4.81 USD | $370.63B 4.48B USD | 22.79 | $17.15 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,348.35 40.51 USD |
-0.88
|
$368.32B 4.46B USD | $686 8.3 USD | $3,340.55 40.42 USD | $3,379.4 40.89 USD | $368.32B 4.46B USD | 32.82 | $102.02 1.23 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,437.95 17.4 USD |
-1.11
|
$365.47B 4.42B USD | $1.06K 12.81 USD | $1,435.8 17.37 USD | $1,452.5 17.57 USD | $365.47B 4.42B USD | 49.44 | $29.08 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,699.95 44.76 USD |
+0.16
|
$364B 4.4B USD | $3K 36.33 USD | $3,697 44.73 USD | $3,726.05 45.08 USD | $364B 4.4B USD | 48.85 | $75.73 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469.9 5.69 USD |
+0.26
|
$363.67B 4.4B USD | $11.92K 144.25 USD | $468 5.66 USD | $471.45 5.7 USD | $363.67B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,746.6 492.97 USD |
+0.61
|
$361.97B 4.38B USD | $119 1.44 USD | $40,456.3 489.45 USD | $40,989.95 495.91 USD | $361.97B 4.38B USD | 68.90 | $591.31 7.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,702 32.69 USD |
+0.95
|
$361.71B 4.38B USD | $4.09K 49.42 USD | $2,668.25 32.28 USD | $2,711 32.8 USD | $361.71B 4.38B USD | 105.13 | $25.7 0.31 USD | |
| APAR Industries Limited APARINDS.BO | $8,915.5 107.86 USD |
+1.23
|
$358.12B 4.33B USD | $1.18K 14.32 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $358.12B 4.33B USD | 43.63 | $204.34 2.47 USD | |
| Gillette India Limited GILLETTE.BO | $10,690 129.33 USD |
+0.92
|
$354.26B 4.29B USD | $76 0.92 USD | $10,671.45 129.11 USD | $10,720 129.69 USD | $354.26B 4.29B USD | 65.10 | $164.19 1.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,250.8 15.13 USD |
-0.68
|
$342.49B 4.14B USD | $4.35K 52.59 USD | $1,250.8 15.13 USD | $1,263.8 15.29 USD | $342.49B 4.14B USD | 40.70 | $30.73 0.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,657.5 80.54 USD |
+0.3
|
$338.74B 4.1B USD | $263 3.18 USD | $6,645.05 80.39 USD | $6,692.15 80.96 USD | $338.74B 4.1B USD | 107.84 | $61.73 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $606.1 7.33 USD |
+0.31
|
$335.38B 4.06B USD | $8.44K 102.11 USD | $604.2 7.31 USD | $611.25 7.4 USD | $335.38B 4.06B USD | 6.12 | $98.97 1.2 USD | |
| 3M India Limited 3MINDIA.BO | $29,619.95 358.35 USD |
+0.35
|
$333.67B 4.04B USD | $92 1.11 USD | $29,055.05 351.52 USD | $29,674.4 359.01 USD | $333.67B 4.04B USD | 70.17 | $422.09 5.11 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
0
|
$329.33B 3.98B USD | $17.08K 206.59 USD | $386.5 4.68 USD | $388.75 4.7 USD | $329.33B 3.98B USD | 41.48 | $9.34 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,601.05 31.47 USD |
-0.92
|
$328.59B 3.98B USD | $297 3.59 USD | $2,599.8 31.45 USD | $2,627.7 31.79 USD | $328.59B 3.98B USD | 35.38 | $73.51 0.89 USD | |
| Metro Brands Limited METROBRAND.BO | $1,200.1 14.52 USD |
-0.61
|
$326.77B 3.95B USD | $356 4.31 USD | $1,197.65 14.49 USD | $1,219.55 14.75 USD | $326.77B 3.95B USD | 93.75 | $12.8 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $607 7.34 USD |
-0.5
|
$319.77B 3.87B USD | $27.74K 335.64 USD | $600.15 7.26 USD | $613.35 7.42 USD | $319.77B 3.87B USD | 98.53 | $6.16 0.07 USD | |
| AIA Engineering Limited AIAENG.BO | $3,420.1 41.38 USD |
-1.14
|
$319.17B 3.86B USD | $468 5.66 USD | $3,420.1 41.38 USD | $3,534.95 42.77 USD | $319.17B 3.86B USD | 30.23 | $113.12 1.37 USD | |
| Indraprastha Gas Limited IGL.BO | $221.35 2.68 USD |
-0.34
|
$316.59B 3.83B USD | $14.92K 180.56 USD | $221.15 2.68 USD | $223.4 2.7 USD | $316.59B 3.83B USD | 18.24 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.8 2.72 USD |
-0.4
|
$311.72B 3.77B USD | $7.35K 88.97 USD | $224.55 2.72 USD | $227.8 2.76 USD | $311.72B 3.77B USD | 11.48 | $19.57 0.24 USD | |
| ITI Limited ITI.BO | $319.1 3.86 USD |
+0.09
|
$311.59B 3.77B USD | $8.79K 106.28 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.59B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.7 2.27 USD |
-0.53
|
$309.33B 3.74B USD | $1.31K 15.85 USD | $187.1 2.26 USD | $189.45 2.29 USD | $309.33B 3.74B USD | 29.88 | $6.28 0.08 USD | |
| Gland Pharma Limited GLAND.BO | $1,858.05 22.48 USD |
-1.07
|
$306.12B 3.7B USD | $2.34K 28.3 USD | $1,854.95 22.44 USD | $1,877.95 22.72 USD | $306.12B 3.7B USD | 43.77 | $42.45 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471 5.7 USD |
-0.63
|
$299.13B 3.62B USD | $17.79K 215.23 USD | $470.2 5.69 USD | $477.65 5.78 USD | $299.13B 3.62B USD | 26.64 | $17.68 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.55 5.52 USD |
+0.09
|
$291.28B 3.52B USD | $24.41K 295.33 USD | $454.9 5.5 USD | $461.25 5.58 USD | $291.28B 3.52B USD | 46.11 | $9.9 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,099 13.3 USD |
+0.1
|
$285.89B 3.46B USD | $2.83K 34.19 USD | $1,091.65 13.21 USD | $1,105 13.37 USD | $285.89B 3.46B USD | 14.80 | $74.22 0.9 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,312.05 76.37 USD |
-1.99
|
$284.06B 3.44B USD | $904 10.94 USD | $6,309.25 76.33 USD | $6,476.2 78.35 USD | $284.06B 3.44B USD | 50.00 | $126.23 1.53 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $707.55 8.56 USD |
+0.06
|
$283.12B 3.43B USD | $8.04K 97.32 USD | $703.1 8.51 USD | $713.4 8.63 USD | $283.12B 3.43B USD | 73.54 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.75 20.81 USD |
+0.14
|
$279.44B 3.38B USD | $16.83K 203.63 USD | $1,706.8 20.65 USD | $1,749.5 21.17 USD | $279.44B 3.38B USD | 0 | -$3.09 -0.03 USD | |
| Affle 3i Limited AFFLE.BO | $1,987.65 24.05 USD |
-0.09
|
$279.16B 3.38B USD | $865 10.47 USD | $1,982.4 23.98 USD | $2,000 24.2 USD | $279.16B 3.38B USD | 72.94 | $27.25 0.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $537 6.5 USD |
-1.47
|
$272.76B 3.3B USD | $4.83K 58.47 USD | $536 6.48 USD | $554.95 6.71 USD | $272.76B 3.3B USD | 52.95 | $10.14 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $748.4 9.05 USD |
+0.71
|
$268.11B 3.24B USD | $5.99K 72.49 USD | $741.05 8.97 USD | $752.75 9.11 USD | $268.11B 3.24B USD | 39.66 | $18.87 0.23 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,081.4 13.08 USD |
+0.33
|
$267.49B 3.24B USD | $5.5K 66.57 USD | $1,075.9 13.02 USD | $1,098.25 13.29 USD | $267.49B 3.24B USD | 37.71 | $28.67 0.35 USD | |
| Pfizer Limited PFIZER.BO | $5,565 67.33 USD |
-1.82
|
$262.13B 3.17B USD | $1.19K 14.37 USD | $5,562.55 67.3 USD | $5,649.5 68.35 USD | $262.13B 3.17B USD | 33.17 | $167.77 2.03 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,728.3 93.5 USD |
+0.47
|
$261.86B 3.17B USD | $7.24K 87.54 USD | $7,633.7 92.36 USD | $7,759.9 93.88 USD | $261.86B 3.17B USD | 108.04 | $71.53 0.87 USD | |
| Piramal Enterprises Limited PEL.BO | $1,163.75 14.08 USD |
+0.23
|
$261.34B 3.16B USD | $2.67K 32.33 USD | $1,156.45 13.99 USD | $1,171 14.17 USD | $261.34B 3.16B USD | 54.48 | $21.36 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||