Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Healthcare Limited FORTIS.BO | $481.35 5.82 USD |
-0.58
|
$363.4B 4.4B USD | $9.02K 109.13 USD | $479.65 5.8 USD | $488.95 5.92 USD | $363.4B 4.4B USD | 60.62 | $7.94 0.1 USD | |
| Coforge Limited COFORGE.BO | $5,319.9 64.36 USD |
-0.55
|
$354.79B 4.29B USD | $10.26K 124.14 USD | $5,304.5 64.18 USD | $5,459 66.04 USD | $354.79B 4.29B USD | 41.09 | $129.46 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,226.25 14.84 USD |
+0.88
|
$346.03B 4.19B USD | $10.94K 132.4 USD | $1,199.95 14.52 USD | $1,239.2 14.99 USD | $346.03B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,820 22.02 USD |
+0.15
|
$341.34B 4.13B USD | $28.12K 340.16 USD | $1,774.9 21.47 USD | $1,852.95 22.42 USD | $341.34B 4.13B USD | 41.21 | $44.16 0.53 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,652.55 19.99 USD |
-1.41
|
$339.79B 4.11B USD | $11.65K 140.89 USD | $1,648.2 19.94 USD | $1,696.45 20.52 USD | $339.79B 4.11B USD | 79.52 | $20.78 0.25 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,396.9 53.2 USD |
+1.42
|
$339.74B 4.11B USD | $32.07K 387.97 USD | $4,320.9 52.28 USD | $4,505 54.5 USD | $339.74B 4.11B USD | 42.97 | $102.31 1.24 USD | |
| APAR Industries Limited APARINDS.BO | $8,405.75 101.7 USD |
-1.1
|
$337.64B 4.08B USD | $4.25K 51.44 USD | $8,372.35 101.29 USD | $8,726 105.57 USD | $337.64B 4.08B USD | 39.56 | $212.47 2.57 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,657.4 80.54 USD |
-1.06
|
$336.83B 4.08B USD | $2.04K 24.66 USD | $6,635.05 80.27 USD | $6,912.45 83.63 USD | $336.83B 4.08B USD | 87.56 | $76.03 0.92 USD | |
| Timken India Limited TIMKEN.BO | $4,467.1 54.04 USD |
-0.75
|
$336.01B 4.07B USD | $2.74K 33.17 USD | $4,395 53.17 USD | $4,543.75 54.97 USD | $336.01B 4.07B USD | 85.56 | $52.21 0.63 USD | |
| Max Financial Services Limited MFSL.BO | $971.25 11.75 USD |
-0.79
|
$335.19B 4.06B USD | $4.02K 48.57 USD | $969.35 11.73 USD | $998 12.07 USD | $335.19B 4.06B USD | 98.20 | $9.89 0.12 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $352.61 4.27 USD |
-0.34
|
$334.24B 4.04B USD | $20.87K 252.52 USD | $349.8 4.23 USD | $355.7 4.3 USD | $334.24B 4.04B USD | 34.73 | $10.15 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,228.1 14.86 USD |
-1.6
|
$333.95B 4.04B USD | $6.66K 80.59 USD | $1,220 14.76 USD | $1,253.4 15.16 USD | $333.95B 4.04B USD | 81.98 | $14.98 0.18 USD | |
| Indraprastha Gas Limited IGL.BO | $474.9 5.75 USD |
+0.19
|
$332.43B 4.02B USD | $79.05K 956.41 USD | $470.1 5.69 USD | $476.7 5.77 USD | $332.43B 4.02B USD | 16.75 | $28.35 0.34 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| SKF India Limited SKFINDIA.BO | $6,559.85 79.36 USD |
-0.44
|
$325.5B 3.94B USD | $1.97K 23.79 USD | $6,528.15 78.98 USD | $6,699 81.05 USD | $325.5B 3.94B USD | 58.91 | $111.35 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,688.85 20.43 USD |
-0.92
|
$321.32B 3.89B USD | $2.37K 28.62 USD | $1,668.85 20.19 USD | $1,740.45 21.06 USD | $321.32B 3.89B USD | 69.78 | $24.2 0.29 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.65 5.04 USD |
-1.85
|
$321.23B 3.89B USD | $50.78K 614.34 USD | $415.55 5.03 USD | $429.45 5.2 USD | $321.23B 3.89B USD | 19.62 | $21.23 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,358.55 16.44 USD |
-2.32
|
$314.01B 3.8B USD | $15.83K 191.46 USD | $1,353.85 16.38 USD | $1,385 16.76 USD | $314.01B 3.8B USD | 69.77 | $19.47 0.24 USD | |
| Emami Limited EMAMILTD.BO | $704.95 8.53 USD |
-0.95
|
$307.71B 3.72B USD | $62.08K 751.03 USD | $702.05 8.49 USD | $724.95 8.77 USD | $307.71B 3.72B USD | 42.51 | $16.58 0.2 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $523.85 6.34 USD |
-0.14
|
$306.6B 3.71B USD | $19.13K 231.39 USD | $519.6 6.29 USD | $532 6.44 USD | $306.6B 3.71B USD | 36.30 | $14.43 0.17 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $891.35 10.78 USD |
-0.02
|
$304.68B 3.69B USD | $12.04K 145.6 USD | $882.95 10.68 USD | $904.35 10.94 USD | $304.68B 3.69B USD | 37.86 | $23.54 0.28 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,750.4 33.28 USD |
+1
|
$304.52B 3.68B USD | $2.14K 25.94 USD | $2,698.7 32.65 USD | $2,760.9 33.4 USD | $304.52B 3.68B USD | 79.53 | $34.58 0.42 USD | |
| CRISIL Limited CRISIL.BO | $4,151.95 50.23 USD |
-1.38
|
$303.61B 3.67B USD | $3.95K 47.81 USD | $4,140 50.09 USD | $4,241.45 51.31 USD | $303.61B 3.67B USD | 46.73 | $88.84 1.07 USD | |
| Sun TV Network Limited SUNTV.BO | $763 9.23 USD |
+1.65
|
$300.69B 3.64B USD | $37.31K 451.41 USD | $748.2 9.05 USD | $774.8 9.37 USD | $300.69B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| ITI Limited ITI.BO | $307.65 3.72 USD |
+0.41
|
$295.62B 3.58B USD | $159.58K 1.93K USD | $304.35 3.68 USD | $315.25 3.81 USD | $295.62B 3.58B USD | 0 | -$5.94 -0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,785.55 21.6 USD |
-1.91
|
$294.65B 3.56B USD | $2.13K 25.71 USD | $1,780 21.54 USD | $1,821.05 22.03 USD | $294.65B 3.56B USD | 38.01 | $46.97 0.57 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,511.55 78.78 USD |
+2.09
|
$292.64B 3.54B USD | $2.36K 28.58 USD | $6,298.9 76.21 USD | $6,562 79.39 USD | $292.64B 3.54B USD | 39.56 | $164.56 1.99 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,318.55 28.05 USD |
-0.46
|
$291.94B 3.53B USD | $3.39K 41.04 USD | $2,302 27.85 USD | $2,352.1 28.46 USD | $291.94B 3.53B USD | 35.80 | $64.76 0.78 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $826.15 10 USD |
+0.21
|
$289.98B 3.51B USD | $54.32K 657.22 USD | $812.05 9.82 USD | $856.1 10.36 USD | $289.98B 3.51B USD | 404.77 | $2.04 0.02 USD | |
| Godrej Industries Limited GODREJIND.BO | $846.7 10.24 USD |
+0.54
|
$285.08B 3.45B USD | $24.21K 292.89 USD | $839.95 10.16 USD | $861.35 10.42 USD | $285.08B 3.45B USD | 478.36 | $1.77 0.02 USD | |
| Syngene International Limited SYNGENE.BO | $709.6 8.58 USD |
+0.95
|
$284.76B 3.45B USD | $21.38K 258.64 USD | $698.95 8.46 USD | $717 8.67 USD | $284.76B 3.45B USD | 55.78 | $12.72 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,342.75 16.25 USD |
-0.5
|
$282.25B 3.41B USD | $9.26K 112.08 USD | $1,337.75 16.18 USD | $1,395 16.88 USD | $282.25B 3.41B USD | 54.07 | $24.83 0.3 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,107.2 13.4 USD |
+0.49
|
$280.9B 3.4B USD | $9.7K 117.34 USD | $1,096.1 13.26 USD | $1,118.1 13.53 USD | $280.9B 3.4B USD | 42.94 | $25.78 0.31 USD | |
| KIOCL Limited KIOCL.BO | $458.6 5.55 USD |
-3.02
|
$279.01B 3.38B USD | $27.33K 330.65 USD | $454.3 5.5 USD | $478 5.78 USD | $279.01B 3.38B USD | 0 | -$1.37 -0.01 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,093.05 13.22 USD |
-0.38
|
$278.46B 3.37B USD | $62.31K 753.81 USD | $1,088.45 13.17 USD | $1,110.7 13.44 USD | $278.46B 3.37B USD | 98.65 | $11.08 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $428.45 5.18 USD |
-0.34
|
$275.72B 3.34B USD | $45.39K 549.12 USD | $420.2 5.08 USD | $431 5.21 USD | $275.72B 3.34B USD | 62.27 | $6.88 0.08 USD | |
| EIH Limited EIHOTEL.BO | $439.25 5.31 USD |
-0.69
|
$274.69B 3.32B USD | $10.95K 132.42 USD | $435.7 5.27 USD | $443.8 5.37 USD | $274.69B 3.32B USD | 42.97 | $10.22 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,723.75 20.85 USD |
-1.13
|
$267.55B 3.24B USD | $3.74K 45.27 USD | $1,718 20.78 USD | $1,787 21.62 USD | $267.55B 3.24B USD | 49.43 | $34.87 0.42 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,595.65 43.5 USD |
-1.99
|
$252.03B 3.05B USD | $2.76K 33.42 USD | $3,552.45 42.98 USD | $3,636.4 43.99 USD | $252.03B 3.05B USD | 40.50 | $88.78 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $694.1 8.4 USD |
-0.16
|
$251.61B 3.04B USD | $14.51K 175.56 USD | $691.25 8.36 USD | $702 8.49 USD | $251.61B 3.04B USD | 60.51 | $11.47 0.14 USD | |
| JBM Auto Limited JBMA.BO | $2,127.35 25.74 USD |
-0.92
|
$251.55B 3.04B USD | $12.64K 152.91 USD | $2,109.95 25.53 USD | $2,192.3 26.52 USD | $251.55B 3.04B USD | 141.54 | $15.03 0.18 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,268.75 27.45 USD |
-0.84
|
$250.57B 3.03B USD | $7.19K 87.02 USD | $2,249.05 27.21 USD | $2,323.2 28.11 USD | $250.57B 3.03B USD | 85.48 | $26.54 0.32 USD | |
| ICICI Securities Limited ISEC.BO | $772 9.34 USD |
+1.13
|
$249.93B 3.02B USD | $31.69K 383.42 USD | $759.45 9.19 USD | $776 9.39 USD | $249.93B 3.02B USD | 14.78 | $52.22 0.63 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,609.35 19.47 USD |
-1.85
|
$246.43B 2.98B USD | $4.72K 57.06 USD | $1,597 19.32 USD | $1,659.15 20.07 USD | $246.43B 2.98B USD | 37.75 | $42.63 0.52 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,196.45 14.48 USD |
+0.64
|
$243.07B 2.94B USD | $6.51K 78.81 USD | $1,183.2 14.31 USD | $1,199.75 14.51 USD | $243.07B 2.94B USD | 30.78 | $38.87 0.47 USD | |
| Gillette India Limited GILLETTE.BO | $7,436.3 89.97 USD |
-0.83
|
$242.32B 2.93B USD | $194 2.35 USD | $7,390.3 89.41 USD | $7,501.15 90.75 USD | $242.32B 2.93B USD | 62.36 | $119.23 1.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,287.15 15.57 USD |
-0.85
|
$241.7B 2.92B USD | $2.28K 27.58 USD | $1,284.35 15.54 USD | $1,310 15.85 USD | $241.7B 2.92B USD | 13.63 | $94.38 1.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $482.95 5.84 USD |
+0.45
|
$241.06B 2.92B USD | $23.6K 285.53 USD | $478.8 5.79 USD | $487.9 5.9 USD | $241.06B 2.92B USD | 65.26 | $7.4 0.09 USD | |
| Radico Khaitan Limited RADICO.BO | $1,800.75 21.79 USD |
-0.96
|
$240.79B 2.91B USD | $7.52K 90.94 USD | $1,784.2 21.59 USD | $1,834.35 22.19 USD | $240.79B 2.91B USD | 91.68 | $19.64 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,088.4 25.27 USD |
+7.27
|
$239.23B 2.89B USD | $1.3M 15.79K USD | $1,967 23.8 USD | $2,160 26.13 USD | $239.23B 2.89B USD | 79.46 | $26.28 0.32 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,394.55 16.87 USD |
-1.18
|
$238.33B 2.88B USD | $15.8K 191.17 USD | $1,387.95 16.79 USD | $1,411.35 17.07 USD | $238.33B 2.88B USD | 379.98 | $3.67 0.04 USD | |
| Angel One Limited ANGELONE.BO | $2,598.35 31.44 USD |
+1.59
|
$234B 2.83B USD | $9.99K 120.91 USD | $2,539.45 30.72 USD | $2,619.4 31.69 USD | $234B 2.83B USD | 19.72 | $131.72 1.59 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,836.9 22.22 USD |
-0.48
|
$233.05B 2.82B USD | $7.58K 91.64 USD | $1,822 22.04 USD | $1,864.65 22.56 USD | $233.05B 2.82B USD | 106.98 | $17.17 0.21 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,041.85 12.6 USD |
-1.78
|
$232.07B 2.81B USD | $357 4.32 USD | $1,018.45 12.32 USD | $1,069.4 12.94 USD | $232.07B 2.81B USD | 86.89 | $11.99 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $427.25 5.17 USD |
+0.02
|
$230.36B 2.79B USD | $14.91K 180.36 USD | $423.8 5.13 USD | $433.55 5.25 USD | $230.36B 2.79B USD | 142.89 | $2.99 0.04 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $724.45 8.76 USD |
-2.41
|
$229.23B 2.77B USD | $10.18K 123.15 USD | $722.75 8.74 USD | $750.1 9.07 USD | $229.23B 2.77B USD | 73.39 | $9.87 0.12 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,425.85 53.55 USD |
+0.25
|
$229.18B 2.77B USD | $9.38K 113.43 USD | $4,357.2 52.71 USD | $4,486.4 54.28 USD | $229.18B 2.77B USD | 26.03 | $169.97 2.06 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,746.65 33.23 USD |
+0.99
|
$228.56B 2.77B USD | $7.1K 85.87 USD | $2,700 32.67 USD | $2,753.6 33.31 USD | $228.56B 2.77B USD | 63.92 | $42.97 0.52 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,417.7 17.15 USD |
-1.32
|
$225.78B 2.73B USD | $7.83K 94.67 USD | $1,390.15 16.82 USD | $1,441 17.43 USD | $225.78B 2.73B USD | 53.61 | $26.44 0.32 USD | |
| CESC Limited CESC.BO | $168.05 2.03 USD |
+11.03
|
$222.76B 2.7B USD | $2.47M 29.82K USD | $151.45 1.83 USD | $170 2.06 USD | $222.76B 2.7B USD | 16.18 | $10.38 0.13 USD | |
| KEC International Limited KEC.BO | $862.95 10.44 USD |
+0.81
|
$221.85B 2.68B USD | $7.17K 86.68 USD | $854.1 10.33 USD | $867 10.49 USD | $221.85B 2.68B USD | 63.78 | $13.53 0.16 USD | |
| BASF India Limited BASF.BO | $5,118.95 61.93 USD |
-2.16
|
$221.58B 2.68B USD | $2.06K 24.96 USD | $5,099.3 61.69 USD | $5,251.95 63.54 USD | $221.58B 2.68B USD | 39.29 | $130.28 1.58 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.15 3.27 USD |
-1.71
|
$218.38B 2.64B USD | $31.88K 385.65 USD | $269.7 3.26 USD | $279.45 3.38 USD | $218.38B 2.64B USD | 18.44 | $14.65 0.18 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,359.25 16.44 USD |
-0.01
|
$216.68B 2.62B USD | $14.58K 176.39 USD | $1,346.5 16.29 USD | $1,386.8 16.78 USD | $216.68B 2.62B USD | 15.03 | $90.4 1.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $889.35 10.76 USD |
-0.41
|
$212.65B 2.57B USD | $12.21K 147.66 USD | $879.75 10.64 USD | $915 11.07 USD | $212.65B 2.57B USD | 123.00 | $7.23 0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,177.7 14.25 USD |
-1.39
|
$210.94B 2.55B USD | $48.82K 590.66 USD | $1,175 14.22 USD | $1,204.65 14.57 USD | $210.94B 2.55B USD | 15.21 | $77.39 0.94 USD | |
| Pfizer Limited PFIZER.BO | $4,607.6 55.74 USD |
-0.03
|
$210.79B 2.55B USD | $1.49K 18.07 USD | $4,600.3 55.66 USD | $4,679.5 56.61 USD | $210.79B 2.55B USD | 38.30 | $120.3 1.46 USD | |
| IIFL Finance Limited IIFL.BO | $492.9 5.96 USD |
+6.76
|
$209.08B 2.53B USD | $439.65K 5.32K USD | $458.85 5.55 USD | $497 6.01 USD | $209.08B 2.53B USD | 11.09 | $44.42 0.54 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $520.5 6.3 USD |
+2.68
|
$208.54B 2.52B USD | $353.56K 4.28K USD | $497.4 6.02 USD | $526 6.36 USD | $208.54B 2.52B USD | 16.88 | $30.82 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $826.95 10 USD |
-0.48
|
$205.86B 2.49B USD | $2.86K 34.56 USD | $824.7 9.98 USD | $839.95 10.16 USD | $205.86B 2.49B USD | 102.59 | $8.06 0.1 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $792.2 9.58 USD |
+1.39
|
$205.82B 2.49B USD | $97.04K 1.17K USD | $790 9.56 USD | $804.8 9.74 USD | $205.82B 2.49B USD | 13.60 | $58.21 0.7 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $864.7 10.46 USD |
+1.61
|
$204.38B 2.47B USD | $113.44K 1.37K USD | $850.85 10.29 USD | $892.65 10.8 USD | $204.38B 2.47B USD | 54.93 | $15.74 0.19 USD | |
| Piramal Enterprises Limited PEL.BO | $907.2 10.98 USD |
+3.09
|
$203.55B 2.46B USD | $118.41K 1.43K USD | $880.05 10.65 USD | $918.8 11.12 USD | $203.55B 2.46B USD | 0 | -$72.85 -0.8 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,963.05 23.75 USD |
-0.44
|
$203.5B 2.46B USD | $5.7K 68.98 USD | $1,940.85 23.48 USD | $1,970.95 23.85 USD | $203.5B 2.46B USD | 63.01 | $31.15 0.38 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,396.6 16.9 USD |
+1.59
|
$202.74B 2.45B USD | $5.57K 67.36 USD | $1,368 16.55 USD | $1,418.05 17.16 USD | $202.74B 2.45B USD | 45.76 | $30.52 0.37 USD | |
| Castrol India Limited CASTROLIND.BO | $204.95 2.48 USD |
-1.11
|
$202.72B 2.45B USD | $113.19K 1.37K USD | $203.8 2.47 USD | $210.95 2.55 USD | $202.72B 2.45B USD | 23.10 | $8.87 0.11 USD | |
| Cyient Limited CYIENT.BO | $1,833.45 22.18 USD |
-1.69
|
$201.72B 2.44B USD | $8.11K 98.07 USD | $1,827.75 22.11 USD | $1,882 22.77 USD | $201.72B 2.44B USD | 29.70 | $61.73 0.75 USD | |
| Devyani International Limited DEVYANI.BO | $166.2 2.01 USD |
-0.75
|
$200.45B 2.43B USD | $114.09K 1.38K USD | $165.55 2 USD | $168 2.03 USD | $200.45B 2.43B USD | 426.15 | $0.39 0.004 USD | |
| Sobha Limited SOBHA.BO | $2,047.75 24.77 USD |
+0.11
|
$199.5B 2.41B USD | $3.4K 41.13 USD | $2,025.5 24.51 USD | $2,067.85 25.02 USD | $199.5B 2.41B USD | 400.73 | $5.11 0.06 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $336.09 4.07 USD |
+0.62
|
$199.31B 2.41B USD | $25.28K 305.89 USD | $332.04 4.02 USD | $336.98 4.08 USD | $199.31B 2.41B USD | 37.97 | $8.85 0.11 USD | |
| Raymond Limited RAYMOND.BO | $2,990.2 36.18 USD |
+7.62
|
$199B 2.41B USD | $95.84K 1.16K USD | $2,785.05 33.69 USD | $3,027.55 36.63 USD | $199B 2.41B USD | 12.14 | $246.18 2.98 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $617.55 7.47 USD |
+3.39
|
$196.3B 2.37B USD | $233.54K 2.83K USD | $596.8 7.22 USD | $633 7.66 USD | $196.3B 2.37B USD | 72.82 | $8.48 0.1 USD | |
| IDFC Limited IDFC.BO | $122.2 1.48 USD |
-0.53
|
$195.52B 2.37B USD | $234.11K 2.83K USD | $121.7 1.47 USD | $123.15 1.49 USD | $195.52B 2.37B USD | 18.68 | $6.54 0.08 USD | |
| Poly Medicure Limited POLYMED.BO | $2,007.45 24.29 USD |
+0.7
|
$195.34B 2.36B USD | $2.07K 25.01 USD | $1,983 23.99 USD | $2,022.45 24.47 USD | $195.34B 2.36B USD | 74.59 | $26.91 0.33 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,145.65 13.86 USD |
-0.38
|
$194.58B 2.35B USD | $9.64K 116.65 USD | $1,137.9 13.77 USD | $1,175 14.22 USD | $194.58B 2.35B USD | 0 | -$8.98 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $393.45 4.76 USD |
-1.74
|
$194.17B 2.35B USD | $61.94K 749.4 USD | $391.35 4.73 USD | $404.85 4.9 USD | $194.17B 2.35B USD | 42.90 | $9.17 0.11 USD | |
| Swan Energy Limited SWANENERGY.BO | $618.65 7.48 USD |
-1.56
|
$193.92B 2.35B USD | $44.54K 538.87 USD | $612 7.4 USD | $630.55 7.63 USD | $193.92B 2.35B USD | 30.10 | $20.55 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,800.1 45.97 USD |
-3.6
|
$193.44B 2.34B USD | $31.88K 385.74 USD | $3,780.35 45.74 USD | $3,960.5 47.92 USD | $193.44B 2.34B USD | 235.15 | $16.16 0.2 USD | |
| Affle (India) Limited AFFLE.BO | $1,371.45 16.59 USD |
+6.34
|
$192.15B 2.32B USD | $74.52K 901.54 USD | $1,286.05 15.56 USD | $1,387.4 16.79 USD | $192.15B 2.32B USD | 62.56 | $21.92 0.27 USD | |
| PTC Industries Limited PTCIL.BO | $13,273.7 160.59 USD |
-1.34
|
$191.68B 2.32B USD | $1.49K 18.07 USD | $12,700 153.65 USD | $13,619.95 164.78 USD | $191.68B 2.32B USD | 429.01 | $30.94 0.37 USD | |
| Birlasoft Limited BSOFT.BO | $685.75 8.3 USD |
-1.44
|
$189.29B 2.29B USD | $205.74K 2.49K USD | $682.55 8.26 USD | $708.9 8.58 USD | $189.29B 2.29B USD | 30.79 | $22.27 0.27 USD | |
| V-Guard Industries Limited VGUARD.BO | $434.05 5.25 USD |
+2.72
|
$188.74B 2.28B USD | $19.33K 233.9 USD | $424.7 5.14 USD | $435.55 5.27 USD | $188.74B 2.28B USD | 73.94 | $5.87 0.07 USD | |
| BEML Limited BEML.BO | $4,530.85 54.82 USD |
+0.09
|
$188.68B 2.28B USD | $51.25K 620 USD | $4,505 54.5 USD | $4,676 56.57 USD | $188.68B 2.28B USD | 67.17 | $67.45 0.82 USD | |
| Atul Ltd ATUL.BO | $6,392.25 77.34 USD |
+0.29
|
$188.2B 2.28B USD | $1.82K 22.04 USD | $6,345 76.76 USD | $6,465 78.22 USD | $188.2B 2.28B USD | 58.30 | $109.63 1.33 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $651.15 7.88 USD |
-0.89
|
$187.6B 2.27B USD | $20.64K 249.72 USD | $648.35 7.84 USD | $660.9 8 USD | $187.6B 2.27B USD | 24.11 | $27 0.33 USD | |
| Bata India Limited BATAINDIA.BO | $1,445.35 17.49 USD |
-0.88
|
$185.77B 2.25B USD | $5.7K 68.97 USD | $1,442.15 17.45 USD | $1,460.45 17.67 USD | $185.77B 2.25B USD | 70.81 | $20.41 0.25 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $729.35 8.82 USD |
+1.18
|
$185.67B 2.25B USD | $11.47K 138.71 USD | $721 8.72 USD | $746 9.03 USD | $185.67B 2.25B USD | 61.70 | $11.82 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $667.75 8.08 USD |
+0.94
|
$185.66B 2.25B USD | $38.87K 470.21 USD | $640.9 7.75 USD | $674.75 8.16 USD | $185.66B 2.25B USD | 16.93 | $39.43 0.48 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,352.9 209.94 USD |
+1.09
|
$185.38B 2.24B USD | $1.04K 12.62 USD | $16,968.85 205.29 USD | $17,700.8 214.15 USD | $185.38B 2.24B USD | 49.55 | $350.18 4.24 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,805.45 94.43 USD |
+1.84
|
$185.21B 2.24B USD | $859 10.39 USD | $7,633.75 92.36 USD | $7,858.75 95.08 USD | $185.21B 2.24B USD | 61.34 | $127.23 1.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||