Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Insurance Corporation of India GICRE.BO | $376.1 4.55 USD |
+1.13
|
$670.92B 8.12B USD | $13.43K 162.5 USD | $374 4.52 USD | $383.5 4.64 USD | $670.92B 8.12B USD | 9.84 | $38.19 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,418 29.25 USD |
-0.81
|
$665.23B 8.05B USD | $3.39K 40.96 USD | $2,412.6 29.19 USD | $2,445.25 29.58 USD | $665.23B 8.05B USD | 45.70 | $52.9 0.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,197.2 50.78 USD |
-0.83
|
$656.04B 7.94B USD | $44.18K 534.49 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $656.04B 7.94B USD | 67.45 | $62.22 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,886.1 22.82 USD |
-2.32
|
$634.34B 7.67B USD | $26.43K 319.77 USD | $1,884.2 22.8 USD | $1,939.95 23.47 USD | $634.34B 7.67B USD | 74.57 | $25.29 0.31 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.35 9.49 USD |
-0.16
|
$627.48B 7.59B USD | $19.02K 230.09 USD | $784.25 9.49 USD | $790.6 9.56 USD | $627.48B 7.59B USD | 47.76 | $16.42 0.2 USD | |
| MRF Limited MRF.BO | $147,841.34 1788.63 USD |
-2.01
|
$627.02B 7.59B USD | $339 4.1 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $627.02B 7.59B USD | 33.55 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,238.7 14.99 USD |
-1.8
|
$613.38B 7.42B USD | $16.8K 203.26 USD | $1,230.85 14.89 USD | $1,262.9 15.28 USD | $613.38B 7.42B USD | 61.74 | $20.06 0.24 USD | |
| PI Industries Limited PIIND.BO | $4,041 48.89 USD |
-3.05
|
$613.03B 7.42B USD | $1.73K 20.97 USD | $4,039.85 48.88 USD | $4,158.25 50.31 USD | $613.03B 7.42B USD | 36.86 | $109.62 1.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $579.95 7.02 USD |
+0.19
|
$603.72B 7.3B USD | $114.97K 1.39K USD | $577.05 6.98 USD | $586 7.09 USD | $603.72B 7.3B USD | 83.44 | $6.95 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $928.1 11.23 USD |
-0.67
|
$600.55B 7.27B USD | $3.88K 46.92 USD | $927.65 11.22 USD | $938.8 11.36 USD | $600.55B 7.27B USD | 1427.84 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $774.5 9.37 USD |
-1.29
|
$600.22B 7.26B USD | $24.86K 300.7 USD | $767 9.28 USD | $783.55 9.48 USD | $600.22B 7.26B USD | 75.34 | $10.28 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,792.35 82.18 USD |
-0.03
|
$579.28B 7.01B USD | $1.14K 13.74 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $579.28B 7.01B USD | 128.15 | $53 0.64 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,063.25 61.26 USD |
+0.79
|
$573.89B 6.94B USD | $212 2.56 USD | $4,991.75 60.39 USD | $5,072 61.36 USD | $573.89B 6.94B USD | 29.72 | $170.31 2.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,720.65 57.11 USD |
-1.77
|
$572.8B 6.93B USD | $2.46K 29.76 USD | $4,720 57.1 USD | $4,813.85 58.24 USD | $572.8B 6.93B USD | 26.05 | $181.18 2.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,885 34.9 USD |
-0.41
|
$566.45B 6.85B USD | $3.03K 36.67 USD | $2,885 34.9 USD | $2,925 35.39 USD | $566.45B 6.85B USD | 82.99 | $34.76 0.42 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $934.55 11.31 USD |
+1.05
|
$563.42B 6.82B USD | $25.86K 312.88 USD | $920.55 11.14 USD | $938 11.35 USD | $563.42B 6.82B USD | 22.81 | $40.97 0.5 USD | |
| Jindal Stainless Limited JSL.BO | $682.1 8.25 USD |
+0.18
|
$561.81B 6.8B USD | $8.62K 104.32 USD | $677.95 8.2 USD | $695 8.41 USD | $561.81B 6.8B USD | 22.41 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $662.45 8.01 USD |
-0.38
|
$551.71B 6.67B USD | $20.92K 253.07 USD | $655.7 7.93 USD | $667.95 8.08 USD | $551.71B 6.67B USD | 68.71 | $9.64 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,256 39.39 USD |
-1.34
|
$551.59B 6.67B USD | $594 7.19 USD | $3,255 39.38 USD | $3,301.5 39.94 USD | $551.59B 6.67B USD | 59.42 | $54.79 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,576 19.07 USD |
+1.02
|
$546.59B 6.61B USD | $3.17K 38.32 USD | $1,545.15 18.69 USD | $1,584.25 19.17 USD | $546.59B 6.61B USD | 162.97 | $9.67 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,499.9 18.15 USD |
-1.29
|
$546.45B 6.61B USD | $14.86K 179.73 USD | $1,494 18.07 USD | $1,524.95 18.45 USD | $546.45B 6.61B USD | 54.54 | $27.5 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,850 34.48 USD |
-0.45
|
$544.86B 6.59B USD | $3.56K 43.01 USD | $2,815.15 34.06 USD | $2,864.5 34.66 USD | $544.86B 6.59B USD | 31.90 | $89.33 1.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,879.05 22.73 USD |
+3.36
|
$543.22B 6.57B USD | $74.33K 899.21 USD | $1,816.45 21.98 USD | $1,895.05 22.93 USD | $543.22B 6.57B USD | 50.66 | $37.09 0.45 USD | |
| Page Industries Limited PAGEIND.BO | $48,424.95 585.86 USD |
-0.47
|
$542.69B 6.57B USD | $88 1.06 USD | $48,299.75 584.35 USD | $48,999.95 592.82 USD | $542.69B 6.57B USD | 74.27 | $651.99 7.89 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,170.05 50.45 USD |
-0.6
|
$539.57B 6.53B USD | $3.62K 43.81 USD | $4,163 50.37 USD | $4,251.75 51.44 USD | $539.57B 6.53B USD | 55.22 | $75.51 0.91 USD | |
| United Breweries Limited UBL.BO | $1,956.9 23.68 USD |
-0.68
|
$522.73B 6.32B USD | $1.54K 18.64 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $522.73B 6.32B USD | 116.82 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.9 2.55 USD |
-1.36
|
$520.82B 6.3B USD | $59.44K 719.1 USD | $210.9 2.55 USD | $214.5 2.6 USD | $520.82B 6.3B USD | 12.55 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $814.25 9.85 USD |
+1.68
|
$517.34B 6.26B USD | $33.38K 403.84 USD | $804 9.73 USD | $820 9.92 USD | $517.34B 6.26B USD | 40.67 | $20.02 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,628.65 31.8 USD |
+0.31
|
$508.16B 6.15B USD | $1.68K 20.29 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $508.16B 6.15B USD | 30.67 | $85.69 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,749.95 21.17 USD |
-0.59
|
$500.31B 6.05B USD | $12.86K 155.6 USD | $1,744.45 21.1 USD | $1,763.55 21.34 USD | $500.31B 6.05B USD | 30.68 | $57.03 0.69 USD | |
| Biocon Limited BIOCON.BO | $372 4.5 USD |
-0.36
|
$496.45B 6.01B USD | $46.77K 565.86 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.45B 6.01B USD | 43.86 | $8.48 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,385 77.25 USD |
-0.11
|
$493.36B 5.97B USD | $788 9.53 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $493.36B 5.97B USD | 57.40 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,719.2 20.8 USD |
+0.66
|
$483.99B 5.86B USD | $2.52K 30.5 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.99B 5.86B USD | 62.90 | $27.33 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $623.65 7.55 USD |
+1.36
|
$474.98B 5.75B USD | $72.52K 877.36 USD | $615.55 7.45 USD | $626.25 7.58 USD | $474.98B 5.75B USD | 36.85 | $16.92 0.2 USD | |
| L&T Technology Services Limited LTTS.BO | $4,305.65 52.09 USD |
-0.16
|
$462.8B 5.6B USD | $1.54K 18.61 USD | $4,265 51.6 USD | $4,333.85 52.43 USD | $462.8B 5.6B USD | 36.04 | $119.46 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $304.8 3.69 USD |
-0.26
|
$460.27B 5.57B USD | $27.05K 327.2 USD | $303.2 3.67 USD | $307.35 3.72 USD | $460.27B 5.57B USD | 11.51 | $26.46 0.32 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,675 32.36 USD |
-0.63
|
$454.34B 5.5B USD | $43.86K 530.61 USD | $2,672.5 32.33 USD | $2,695.65 32.61 USD | $454.34B 5.5B USD | 10.70 | $249.81 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,370.7 16.58 USD |
+0.24
|
$453.54B 5.49B USD | $19.83K 239.96 USD | $1,363 16.49 USD | $1,375 16.64 USD | $453.54B 5.49B USD | 53.90 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $684.3 8.28 USD |
+0.18
|
$450.68B 5.45B USD | $39.65K 479.74 USD | $677.75 8.2 USD | $686.55 8.31 USD | $450.68B 5.45B USD | 200.08 | $3.42 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,492.75 102.75 USD |
-0.09
|
$442.84B 5.36B USD | $1.51K 18.32 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $442.84B 5.36B USD | 38.13 | $222.7 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,341 100.91 USD |
-1.11
|
$440.28B 5.33B USD | $12.11K 146.5 USD | $8,300 100.42 USD | $8,517.6 103.05 USD | $440.28B 5.33B USD | 76.06 | $109.65 1.33 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,926.05 71.7 USD |
+0.82
|
$433.37B 5.24B USD | $1.39K 16.76 USD | $5,839.1 70.64 USD | $5,932.5 71.77 USD | $433.37B 5.24B USD | 61.47 | $96.4 1.17 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,250 160.3 USD |
-1.13
|
$430.1B 5.2B USD | $177 2.14 USD | $13,250 160.3 USD | $13,482.95 163.12 USD | $430.1B 5.2B USD | 59.92 | $221.12 2.68 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $790 9.56 USD |
-0.47
|
$426.46B 5.16B USD | $39.09K 472.95 USD | $784 9.49 USD | $799.4 9.67 USD | $426.46B 5.16B USD | 118.44 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,196 14.47 USD |
-0.71
|
$408.81B 4.95B USD | $4.3K 52.05 USD | $1,196 14.47 USD | $1,215.15 14.7 USD | $408.81B 4.95B USD | 50.14 | $23.85 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,166.95 26.22 USD |
-0.47
|
$406.44B 4.92B USD | $4.3K 52.07 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $406.44B 4.92B USD | 59.59 | $36.36 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,969.95 23.83 USD |
+0.12
|
$404.73B 4.9B USD | $9.17K 110.94 USD | $1,965.35 23.78 USD | $1,984 24 USD | $404.73B 4.9B USD | 50.56 | $38.96 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,492.05 18.05 USD |
+0.03
|
$400.82B 4.85B USD | $7.25K 87.66 USD | $1,492.05 18.05 USD | $1,508 18.24 USD | $400.82B 4.85B USD | 76.35 | $19.54 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,085.75 25.23 USD |
+0.24
|
$391.66B 4.74B USD | $9.25K 111.93 USD | $2,002.4 24.23 USD | $2,100.25 25.41 USD | $391.66B 4.74B USD | 18.02 | $115.69 1.4 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,137.55 13.76 USD |
-0.77
|
$389.51B 4.71B USD | $3.47K 41.93 USD | $1,136.2 13.75 USD | $1,150.05 13.91 USD | $389.51B 4.71B USD | 39.06 | $29.12 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,430.9 41.51 USD |
+0.16
|
$388.79B 4.7B USD | $468 5.66 USD | $3,419 41.36 USD | $3,449 41.73 USD | $388.79B 4.7B USD | 61.06 | $56.18 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,413.85 41.3 USD |
-0.39
|
$382.59B 4.63B USD | $1.19K 14.4 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.59B 4.63B USD | 68.70 | $49.69 0.6 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,108.05 73.9 USD |
-0.67
|
$381.94B 4.62B USD | $7.89K 95.4 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $381.94B 4.62B USD | 48.45 | $126.06 1.53 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,802.35 21.81 USD |
-0.41
|
$374.04B 4.53B USD | $14.41K 174.31 USD | $1,792.9 21.69 USD | $1,814.05 21.95 USD | $374.04B 4.53B USD | 62.62 | $28.78 0.35 USD | |
| ACC Limited ACC.BO | $1,990 24.08 USD |
-0.03
|
$373.7B 4.52B USD | $10.22K 123.58 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $373.7B 4.52B USD | 15.59 | $127.6 1.54 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.6 4.74 USD |
-1.59
|
$371.2B 4.49B USD | $18.51M 223.9K USD | $388 4.69 USD | $397.2 4.81 USD | $371.2B 4.49B USD | 22.83 | $17.15 0.21 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,637.65 31.91 USD |
-1.63
|
$371.02B 4.49B USD | $2.8K 33.88 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $371.02B 4.49B USD | 44.30 | $59.53 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.7 3.23 USD |
-1.35
|
$370.53B 4.48B USD | $43.12K 521.64 USD | $265.65 3.21 USD | $271.95 3.29 USD | $370.53B 4.48B USD | 14.96 | $17.82 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,345 40.47 USD |
-0.98
|
$367.95B 4.45B USD | $1.95K 23.56 USD | $3,328.9 40.27 USD | $3,379.4 40.89 USD | $367.95B 4.45B USD | 32.78 | $102.02 1.23 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,444.6 17.48 USD |
-0.65
|
$367.16B 4.44B USD | $1.51K 18.3 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $367.16B 4.44B USD | 49.67 | $29.08 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,703 44.8 USD |
+0.24
|
$364.3B 4.41B USD | $6.44K 77.88 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $364.3B 4.41B USD | 48.89 | $75.73 0.92 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.7 32.84 USD |
+1.42
|
$363.41B 4.4B USD | $14.19K 171.65 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $363.41B 4.4B USD | 105.63 | $25.7 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.6 5.67 USD |
-0.02
|
$362.66B 4.39B USD | $27.11K 328.03 USD | $466.2 5.64 USD | $471.6 5.71 USD | $362.66B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,615 491.37 USD |
+0.28
|
$360.8B 4.37B USD | $190 2.3 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $360.8B 4.37B USD | 68.68 | $591.31 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $8,902.65 107.71 USD |
+1.08
|
$357.6B 4.33B USD | $1.67K 20.22 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $357.6B 4.33B USD | 43.56 | $204.34 2.47 USD | |
| Gillette India Limited GILLETTE.BO | $10,384.05 125.63 USD |
-1.97
|
$344.12B 4.16B USD | $163 1.97 USD | $10,384.05 125.63 USD | $10,720 129.69 USD | $344.12B 4.16B USD | 63.24 | $164.19 1.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,248.15 15.1 USD |
-0.89
|
$341.76B 4.13B USD | $15.29K 185 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $341.76B 4.13B USD | 40.61 | $30.73 0.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,638.2 80.31 USD |
+0.01
|
$337.75B 4.09B USD | $423 5.12 USD | $6,623.3 80.13 USD | $6,692.15 80.96 USD | $337.75B 4.09B USD | 107.53 | $61.73 0.75 USD | |
| 3M India Limited 3MINDIA.BO | $29,800 360.53 USD |
+0.96
|
$335.7B 4.06B USD | $427 5.17 USD | $29,055.05 351.52 USD | $29,800 360.53 USD | $335.7B 4.06B USD | 70.60 | $422.09 5.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $606 7.33 USD |
+0.3
|
$335.32B 4.06B USD | $16.92K 204.75 USD | $602 7.28 USD | $611.25 7.4 USD | $335.32B 4.06B USD | 6.12 | $98.97 1.2 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,211.9 14.66 USD |
+0.37
|
$329.98B 3.99B USD | $910 11.01 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $329.98B 3.99B USD | 94.67 | $12.8 0.15 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.95 4.68 USD |
-0.13
|
$328.91B 3.98B USD | $42.38K 512.73 USD | $386.15 4.67 USD | $390 4.72 USD | $328.91B 3.98B USD | 41.42 | $9.34 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,599.15 31.45 USD |
-1
|
$328.35B 3.97B USD | $1.27K 15.38 USD | $2,585 31.27 USD | $2,627.7 31.79 USD | $328.35B 3.97B USD | 35.35 | $73.51 0.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,417.25 41.34 USD |
-1.22
|
$318.9B 3.86B USD | $855 10.34 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $318.9B 3.86B USD | 30.20 | $113.12 1.37 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $598.95 7.25 USD |
-1.82
|
$315.53B 3.82B USD | $60.6K 733.16 USD | $594.35 7.19 USD | $613.35 7.42 USD | $315.53B 3.82B USD | 97.23 | $6.16 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $220.15 2.66 USD |
-0.88
|
$314.87B 3.81B USD | $31.34K 379.13 USD | $219.3 2.65 USD | $223.4 2.7 USD | $314.87B 3.81B USD | 18.14 | $12.13 0.15 USD | |
| ITI Limited ITI.BO | $319.1 3.86 USD |
+0.09
|
$311.59B 3.77B USD | $13.01K 157.42 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.59B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| NLC India Limited NLCINDIA.BO | $224.05 2.71 USD |
-0.73
|
$310.68B 3.76B USD | $19.19K 232.13 USD | $223.8 2.71 USD | $227.8 2.76 USD | $310.68B 3.76B USD | 11.44 | $19.57 0.24 USD | |
| The New India Assurance Company Limited NIACL.BO | $187.1 2.26 USD |
-0.85
|
$308.34B 3.73B USD | $3.55K 42.91 USD | $186.85 2.26 USD | $189.45 2.29 USD | $308.34B 3.73B USD | 29.79 | $6.28 0.08 USD | |
| Gland Pharma Limited GLAND.BO | $1,850 22.38 USD |
-1.5
|
$304.8B 3.69B USD | $4.57K 55.25 USD | $1,845 22.32 USD | $1,877.95 22.72 USD | $304.8B 3.69B USD | 43.58 | $42.45 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.95 5.71 USD |
-0.43
|
$299.74B 3.63B USD | $30.45K 368.44 USD | $470 5.69 USD | $477.65 5.78 USD | $299.74B 3.63B USD | 26.69 | $17.68 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $452.6 5.48 USD |
-0.78
|
$288.76B 3.49B USD | $43.14K 521.87 USD | $452.55 5.48 USD | $461.25 5.58 USD | $288.76B 3.49B USD | 45.71 | $9.9 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $710.7 8.6 USD |
+0.5
|
$284.38B 3.44B USD | $15.96K 193.09 USD | $703.1 8.51 USD | $713.45 8.63 USD | $284.38B 3.44B USD | 73.87 | $9.62 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,078.35 13.05 USD |
-1.79
|
$280.52B 3.39B USD | $6.65K 80.5 USD | $1,078.35 13.05 USD | $1,105 13.37 USD | $280.52B 3.39B USD | 14.52 | $74.22 0.9 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,188.05 74.87 USD |
-3.91
|
$278.48B 3.37B USD | $4.15K 50.26 USD | $6,188.05 74.87 USD | $6,476.2 78.35 USD | $278.48B 3.37B USD | 49.02 | $126.23 1.53 USD | |
| Affle 3i Limited AFFLE.BO | $1,967.5 23.8 USD |
-1.1
|
$276.33B 3.34B USD | $1.64K 19.84 USD | $1,967.5 23.8 USD | $2,000 24.2 USD | $276.33B 3.34B USD | 72.20 | $27.25 0.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $541 6.55 USD |
-0.73
|
$274.79B 3.32B USD | $34.23K 414.14 USD | $536 6.48 USD | $554.95 6.71 USD | $274.79B 3.32B USD | 53.35 | $10.14 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,690.3 20.45 USD |
-1.58
|
$274.65B 3.32B USD | $25.45K 307.9 USD | $1,688 20.42 USD | $1,749.5 21.17 USD | $274.65B 3.32B USD | 0 | -$3.09 -0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $743.15 8.99 USD |
<0.01
|
$266.23B 3.22B USD | $9.38K 113.53 USD | $741.05 8.97 USD | $752.75 9.11 USD | $266.23B 3.22B USD | 39.38 | $18.87 0.23 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,074.5 13 USD |
-0.31
|
$265.78B 3.22B USD | $8.7K 105.21 USD | $1,069 12.93 USD | $1,098.25 13.29 USD | $265.78B 3.22B USD | 37.47 | $28.67 0.35 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,774.85 94.06 USD |
+1.08
|
$263.43B 3.19B USD | $13.55K 163.96 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $263.43B 3.19B USD | 108.69 | $71.53 0.87 USD | |
| Emami Limited EMAMILTD.BO | $596.95 7.22 USD |
-1.86
|
$260.57B 3.15B USD | $11.17K 135.14 USD | $594.5 7.19 USD | $612.25 7.41 USD | $260.57B 3.15B USD | 32.28 | $18.49 0.22 USD | |
| Piramal Enterprises Limited PEL.BO | $1,158 14.01 USD |
-0.26
|
$260.05B 3.15B USD | $4.37K 52.81 USD | $1,152 13.94 USD | $1,171 14.17 USD | $260.05B 3.15B USD | 54.21 | $21.36 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||