Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,274.75 27.52 USD |
-5.09
|
$461.65B 5.59B USD | $17.97K 217.43 USD | $2,157.2 26.1 USD | $2,325 28.13 USD | $461.65B 5.59B USD | 24.81 | $91.67 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,560.45 18.88 USD |
-2.37
|
$455.54B 5.51B USD | $18.95K 229.26 USD | $1,485 17.97 USD | $1,600 19.36 USD | $455.54B 5.51B USD | 41.84 | $37.29 0.45 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$454.29B 5.5B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.34 0.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,698.3 165.73 USD |
-1.7
|
$453.91B 5.49B USD | $558 6.75 USD | $13,356.05 161.59 USD | $13,751.65 166.37 USD | $453.91B 5.49B USD | 62.11 | $220.54 2.67 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$452.41B 5.47B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $452.41B 5.47B USD | 33.44 | $122.19 1.48 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $669.8 8.1 USD |
-1.48
|
$446.85B 5.41B USD | $95.97K 1.16K USD | $615.15 7.44 USD | $676.35 8.18 USD | $446.85B 5.41B USD | 114.88 | $5.83 0.07 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$442.45B 5.35B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $442.45B 5.35B USD | 53.19 | $119.23 1.44 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,295.7 15.68 USD |
-0.2
|
$429.52B 5.2B USD | $112.07K 1.36K USD | $1,172.2 14.18 USD | $1,307.7 15.82 USD | $429.52B 5.2B USD | 59.87 | $21.64 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$426.38B 5.16B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $426.38B 5.16B USD | 11.36 | $24.29 0.29 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$423.17B 5.12B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $423.17B 5.12B USD | 24.27 | $86.63 1.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,441.25 17.44 USD |
-3.86
|
$423.04B 5.12B USD | $6.11K 73.86 USD | $1,350.05 16.33 USD | $1,470.35 17.79 USD | $423.04B 5.12B USD | 0 | -$7.06 -0.08 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$421.56B 5.1B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $421.56B 5.1B USD | 62.89 | $22.89 0.28 USD | |
| Container Corporation of India Limited CONCOR.BO | $649.3 7.86 USD |
-5.62
|
$419.16B 5.07B USD | $99.36K 1.2K USD | $625.05 7.56 USD | $667.2 8.07 USD | $419.16B 5.07B USD | 30.21 | $21.49 0.26 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,114.15 37.68 USD |
-5.1
|
$416.83B 5.04B USD | $8.91K 107.75 USD | $3,020 36.54 USD | $3,172 38.38 USD | $416.83B 5.04B USD | 38.75 | $80.35 0.97 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,959.4 23.71 USD |
-2.75
|
$414.54B 5.02B USD | $24.13K 291.98 USD | $1,758.7 21.28 USD | $1,976 23.91 USD | $414.54B 5.02B USD | 71.93 | $27.24 0.33 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $541.9 6.56 USD |
-1.96
|
$411.54B 4.98B USD | $92.18K 1.12K USD | $498.05 6.03 USD | $552.1 6.68 USD | $411.54B 4.98B USD | 20.07 | $26.99 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$402.48B 4.87B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $402.48B 4.87B USD | 0 | -$1.41 -0.01 USD | |
| Max Financial Services Limited MFSL.BO | $1,130.3 13.67 USD |
-3.01
|
$400.44B 4.84B USD | $8.52K 103.03 USD | $1,090.65 13.2 USD | $1,146.55 13.87 USD | $400.44B 4.84B USD | 156.33 | $7.23 0.09 USD | |
| Thermax Limited THERMAX.BO | $3,256.65 39.4 USD |
-8.34
|
$399.44B 4.83B USD | $4.9K 59.29 USD | $2,930.05 35.45 USD | $3,360.3 40.65 USD | $399.44B 4.83B USD | 59.16 | $55.04 0.67 USD | |
| Biocon Limited BIOCON.BO | $307.4 3.72 USD |
-6.27
|
$392.86B 4.75B USD | $144.26K 1.75K USD | $295.3 3.57 USD | $311.85 3.77 USD | $392.86B 4.75B USD | 45.88 | $6.7 0.08 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$382.84B 4.63B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $382.84B 4.63B USD | 51.54 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$369.43B 4.47B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $369.43B 4.47B USD | 13.98 | $137.89 1.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,042.95 12.62 USD |
-4.02
|
$365.93B 4.43B USD | $9.84K 119.06 USD | $978 11.83 USD | $1,072 12.97 USD | $365.93B 4.43B USD | 72.47 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,338.65 16.2 USD |
-3.76
|
$365.92B 4.43B USD | $255.88K 3.1K USD | $1,223.1 14.8 USD | $1,346 16.28 USD | $365.92B 4.43B USD | 44.04 | $30.39 0.37 USD | |
| Astral Limited ASTRAL.BO | $1,288.05 15.58 USD |
-3.64
|
$359.12B 4.34B USD | $16.78K 203.01 USD | $1,235 14.94 USD | $1,300.4 15.73 USD | $359.12B 4.34B USD | 65.78 | $19.58 0.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.12 4.53 USD |
-1
|
$358.21B 4.33B USD | $45.01K 544.52 USD | $366.33 4.43 USD | $379 4.59 USD | $358.21B 4.33B USD | 16.50 | $22.67 0.27 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $535.6 6.48 USD |
-5.03
|
$357.94B 4.33B USD | $27.01K 326.78 USD | $456.05 5.52 USD | $542 6.56 USD | $357.94B 4.33B USD | 25.81 | $20.75 0.25 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,300.9 15.74 USD |
-7.09
|
$355.21B 4.3B USD | $7.07K 85.47 USD | $1,200 14.52 USD | $1,346 16.28 USD | $355.21B 4.3B USD | 45.24 | $28.75 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,053.15 36.94 USD |
-3.38
|
$347.59B 4.21B USD | $2.18K 26.33 USD | $2,961 35.82 USD | $3,060.4 37.03 USD | $347.59B 4.21B USD | 27.62 | $110.52 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$345.74B 4.18B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $345.74B 4.18B USD | 59.53 | $30.01 0.36 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,337 76.67 USD |
-5
|
$345.68B 4.18B USD | $4.35K 52.58 USD | $6,337 76.67 USD | $6,537.1 79.09 USD | $345.68B 4.18B USD | 32.68 | $193.91 2.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,642.35 19.87 USD |
-2.12
|
$340.69B 4.12B USD | $125.7K 1.52K USD | $1,380.05 16.7 USD | $1,654.45 20.02 USD | $340.69B 4.12B USD | 42.54 | $38.6 0.47 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $567.2 6.86 USD |
-4.82
|
$339.93B 4.11B USD | $243.69K 2.95K USD | $487.85 5.9 USD | $576 6.97 USD | $339.93B 4.11B USD | 10.50 | $54 0.65 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$327.73B 3.97B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $327.73B 3.97B USD | 13.45 | $17.01 0.21 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $909.2 11 USD |
-4.78
|
$326.36B 3.95B USD | $7.58K 91.71 USD | $863 10.44 USD | $927.9 11.23 USD | $326.36B 3.95B USD | 37.74 | $24.09 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$323.9B 3.92B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $323.9B 3.92B USD | 12.62 | $20.03 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $27,528.35 333.05 USD |
-2.76
|
$318.93B 3.86B USD | $191 2.31 USD | $26,800.05 324.24 USD | $27,775 336.03 USD | $318.93B 3.86B USD | 53.76 | $512.03 6.19 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$317.01B 3.84B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $317.01B 3.84B USD | 14.12 | $110.4 1.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,814.8 58.25 USD |
-4.82
|
$315.08B 3.81B USD | $61.68K 746.27 USD | $4,601.05 55.67 USD | $4,904.9 59.34 USD | $315.08B 3.81B USD | 37.03 | $130 1.57 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $245.35 2.97 USD |
-5.05
|
$314.06B 3.8B USD | $300.24K 3.63K USD | $233.05 2.82 USD | $250.85 3.03 USD | $314.06B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Radico Khaitan Limited RADICO.BO | $2,248.25 27.2 USD |
-3.89
|
$313.01B 3.79B USD | $3.8K 45.94 USD | $2,132.05 25.79 USD | $2,271.2 27.48 USD | $313.01B 3.79B USD | 98.04 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,973.4 72.27 USD |
-2.88
|
$311.17B 3.76B USD | $3.93K 47.53 USD | $5,764.75 69.74 USD | $6,085.95 73.63 USD | $311.17B 3.76B USD | 90.09 | $66.3 0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,374.4 28.73 USD |
-4.67
|
$311.12B 3.76B USD | $2.93K 35.47 USD | $2,022.05 24.46 USD | $2,434.9 29.46 USD | $311.12B 3.76B USD | 33.22 | $71.47 0.86 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $560.5 6.78 USD |
-2.43
|
$309.77B 3.75B USD | $160.41K 1.94K USD | $517.05 6.26 USD | $570 6.9 USD | $309.77B 3.75B USD | 151.48 | $3.7 0.04 USD | |
| Exide Industries Limited EXIDEIND.BO | $354 4.28 USD |
-2.84
|
$309.7B 3.75B USD | $213.34K 2.58K USD | $327.95 3.97 USD | $356.25 4.31 USD | $309.7B 3.75B USD | 38.02 | $9.31 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $544.45 6.59 USD |
-3.12
|
$309.05B 3.74B USD | $72.8K 880.71 USD | $514 6.22 USD | $549.7 6.65 USD | $309.05B 3.74B USD | 5.82 | $93.54 1.13 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,071.1 12.96 USD |
-5.54
|
$307.99B 3.73B USD | $100.1K 1.21K USD | $1,020.6 12.35 USD | $1,085 13.13 USD | $307.99B 3.73B USD | 38.61 | $27.74 0.34 USD | |
| CRISIL Limited CRISIL.BO | $4,134.85 50.02 USD |
-1.41
|
$306.69B 3.71B USD | $5.69K 68.8 USD | $3,893.85 47.11 USD | $4,149.5 50.2 USD | $306.69B 3.71B USD | 44.24 | $93.45 1.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$297.79B 3.6B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $297.79B 3.6B USD | 54.34 | $603.03 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$297.75B 3.6B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $297.75B 3.6B USD | 28.01 | $110.13 1.33 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $697.45 8.44 USD |
-3.81
|
$291.02B 3.52B USD | $27.79K 336.25 USD | $652.6 7.9 USD | $707.4 8.56 USD | $291.02B 3.52B USD | 55.88 | $12.48 0.15 USD | |
| Metro Brands Limited METROBRAND.BO | $1,043.4 12.62 USD |
-2.39
|
$291.02B 3.52B USD | $9.16K 110.76 USD | $908 10.99 USD | $1,051.15 12.72 USD | $291.02B 3.52B USD | 69.46 | $15.02 0.18 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$290.09B 3.51B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $290.09B 3.51B USD | 125.00 | $198.65 2.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$289.64B 3.5B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $289.64B 3.5B USD | 6.33 | $22.86 0.28 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,512.95 18.3 USD |
-10.32
|
$286.55B 3.47B USD | $15.74K 190.39 USD | $1,356 16.41 USD | $1,600 19.36 USD | $286.55B 3.47B USD | 6.39 | $236.47 2.86 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$279.2B 3.38B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $279.2B 3.38B USD | 52.08 | $10.31 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $794.75 9.62 USD |
+2.04
|
$278.96B 3.37B USD | $168.59K 2.04K USD | $683.85 8.27 USD | $811 9.81 USD | $278.96B 3.37B USD | 48.31 | $16.45 0.2 USD | |
| Indraprastha Gas Limited IGL.BO | $187.8 2.27 USD |
-5.34
|
$277.76B 3.36B USD | $246.58K 2.98K USD | $180.05 2.18 USD | $191.6 2.32 USD | $277.76B 3.36B USD | 15.48 | $12.13 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,052.95 12.74 USD |
-3.07
|
$276.53B 3.35B USD | $3.7K 44.81 USD | $953.05 11.53 USD | $1,074 12.99 USD | $276.53B 3.35B USD | 96.15 | $10.95 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$272.81B 3.3B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $272.81B 3.3B USD | 158.98 | $2.17 0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $406.85 4.92 USD |
-3.59
|
$262.36B 3.17B USD | $180.2K 2.18K USD | $379.8 4.59 USD | $413.3 5 USD | $262.36B 3.17B USD | 41.47 | $9.81 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $397.4 4.81 USD |
-2.73
|
$259.47B 3.14B USD | $75.66K 915.37 USD | $368 4.45 USD | $403.55 4.88 USD | $259.47B 3.14B USD | 19.56 | $20.31 0.25 USD | |
| Gillette India Limited GILLETTE.BO | $7,767.65 93.98 USD |
-2.4
|
$259.27B 3.14B USD | $1.56K 18.84 USD | $7,551.05 91.36 USD | $7,823.35 94.65 USD | $259.27B 3.14B USD | 53.47 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $586.1 7.09 USD |
-1.15
|
$258.8B 3.13B USD | $75.95K 918.9 USD | $511.7 6.19 USD | $597.1 7.22 USD | $258.8B 3.13B USD | 32.25 | $18.17 0.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,822.65 22.05 USD |
-0.75
|
$258.3B 3.12B USD | $2.5K 30.25 USD | $1,555.65 18.82 USD | $1,860 22.5 USD | $258.3B 3.12B USD | 31.94 | $57.05 0.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,989.15 60.36 USD |
-0.81
|
$255.88B 3.1B USD | $36.81K 445.3 USD | $4,526.75 54.77 USD | $5,019.9 60.73 USD | $255.88B 3.1B USD | 49.75 | $100.28 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $149.85 1.81 USD |
-3.32
|
$255.44B 3.09B USD | $56.68K 685.67 USD | $135.05 1.63 USD | $151.95 1.84 USD | $255.44B 3.09B USD | 25.01 | $5.99 0.07 USD | |
| KEI Industries Limited KEI.BO | $2,509.95 30.37 USD |
-5.11
|
$252.75B 3.06B USD | $46K 556.49 USD | $2,443.7 29.56 USD | $2,579.1 31.2 USD | $252.75B 3.06B USD | 35.71 | $70.28 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $612.85 7.41 USD |
-1.9
|
$250.29B 3.03B USD | $191.53K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.45 0.49 USD | |
| Sun TV Network Limited SUNTV.BO | $632.25 7.65 USD |
-0.08
|
$249.36B 3.02B USD | $18.47K 223.5 USD | $506.2 6.12 USD | $639.85 7.74 USD | $249.36B 3.02B USD | 14.26 | $44.32 0.54 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$247.01B 2.99B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $247.01B 2.99B USD | 100.96 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $145.05 1.75 USD |
-5.32
|
$246.8B 2.99B USD | $685.8K 8.3K USD | $141.55 1.71 USD | $146.8 1.78 USD | $246.8B 2.99B USD | 9.41 | $15.4 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $923.75 11.18 USD |
-2.69
|
$246.79B 2.99B USD | $95.78K 1.16K USD | $857.5 10.37 USD | $926.6 11.21 USD | $246.79B 2.99B USD | 13.19 | $70.02 0.85 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$242.99B 2.94B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $242.99B 2.94B USD | 33.07 | $42.78 0.52 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $473.5 5.73 USD |
-1.81
|
$240.22B 2.91B USD | $63.21K 764.76 USD | $449.55 5.44 USD | $483.55 5.85 USD | $240.22B 2.91B USD | 115.48 | $4.1 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$238.75B 2.89B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.12 | $32.44 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,518.2 18.37 USD |
-0.73
|
$238.09B 2.88B USD | $13.76K 166.47 USD | $1,303 15.76 USD | $1,537 18.6 USD | $238.09B 2.88B USD | 37.73 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $569.35 6.89 USD |
-4.03
|
$237.38B 2.87B USD | $29.85K 361.14 USD | $537.8 6.51 USD | $579.95 7.02 USD | $237.38B 2.87B USD | 65.36 | $8.71 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$236.43B 2.86B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $236.43B 2.86B USD | 27.47 | $4.7 0.06 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$236.19B 2.86B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $236.19B 2.86B USD | 0 | -$4.67 -0.05 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $898.1 10.87 USD |
-5.43
|
$232.08B 2.81B USD | $21.28K 257.42 USD | $812.85 9.83 USD | $915.45 11.08 USD | $232.08B 2.81B USD | 32.78 | $27.39 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $364.95 4.42 USD |
-3.26
|
$229.81B 2.78B USD | $8.62K 104.3 USD | $363.62 4.4 USD | $377.24 4.56 USD | $229.81B 2.78B USD | 42.53 | $8.58 0.1 USD | |
| EIH Limited EIHOTEL.BO | $351.35 4.25 USD |
-3.91
|
$228.66B 2.77B USD | $13.79K 166.85 USD | $335.25 4.06 USD | $354.7 4.29 USD | $228.66B 2.77B USD | 30.95 | $11.35 0.14 USD | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$223.43B 2.7B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $223.43B 2.7B USD | 38.60 | $8.05 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,155.35 74.47 USD |
-6.82
|
$223.07B 2.7B USD | $26.26K 317.71 USD | $5,505 66.6 USD | $6,294.95 76.16 USD | $223.07B 2.7B USD | 93.46 | $65.86 0.8 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$222.48B 2.69B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $222.48B 2.69B USD | 57.47 | $16.03 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,212.8 14.67 USD |
-10
|
$218.96B 2.65B USD | $80.52K 974.19 USD | $1,212.8 14.67 USD | $1,235.45 14.95 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$216.58B 2.62B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $216.58B 2.62B USD | 40.64 | $115.82 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $955.7 11.56 USD |
-0.64
|
$215.99B 2.61B USD | $48.62K 588.27 USD | $873 10.56 USD | $958.7 11.6 USD | $215.99B 2.61B USD | 43.48 | $21.98 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$214.42B 2.59B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $214.42B 2.59B USD | 39.52 | $10.45 0.13 USD | |
| Affle (India) Limited AFFLE.BO | $1,447.45 17.51 USD |
-4.9
|
$213.67B 2.59B USD | $8.08K 97.79 USD | $1,221.05 14.77 USD | $1,466 17.74 USD | $213.67B 2.59B USD | 55.24 | $26.2 0.32 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.45 4 USD |
+0.38
|
$212.75B 2.57B USD | $64.67K 782.41 USD | $303 3.67 USD | $332.05 4.02 USD | $212.75B 2.57B USD | 40.49 | $8.16 0.1 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$212.51B 2.57B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $212.51B 2.57B USD | 14.12 | $56.14 0.68 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||