Página de resultados 7 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latent View Analytics Limited LATENTVIEW.BO | $441.65 5.34 USD |
-1.11
|
$91.25B 1.1B USD | $23.01K 278.42 USD | $437.3 5.29 USD | $448.75 5.43 USD | $91.25B 1.1B USD | 52.57 | $8.4 0.1 USD | |
| Praj Industries Limited PRAJIND.BO | $496 6 USD |
-0.21
|
$91.18B 1.1B USD | $36.49K 441.43 USD | $494.4 5.98 USD | $500.8 6.06 USD | $91.18B 1.1B USD | 41.57 | $11.93 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,211.75 14.66 USD |
+0.64
|
$90.03B 1.09B USD | $1.33K 16.08 USD | $1,207.4 14.61 USD | $1,231.95 14.9 USD | $90.03B 1.09B USD | 26.14 | $46.35 0.56 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
-0.99
|
$90.03B 1.09B USD | $15.66K 189.51 USD | $343.25 4.15 USD | $350 4.23 USD | $90.03B 1.09B USD | 25.50 | $13.48 0.16 USD | |
| Transport Corporation of India Limited TCI.BO | $1,170.55 14.16 USD |
+2.38
|
$89.78B 1.09B USD | $1.35K 16.33 USD | $1,145.35 13.86 USD | $1,185 14.34 USD | $89.78B 1.09B USD | 21.96 | $53.28 0.64 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$89.26B 1.08B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $89.26B 1.08B USD | 107.86 | $13.79 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.74 | $23.82 0.29 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,666.9 44.36 USD |
-1.18
|
$87.94B 1.06B USD | $6.64K 80.38 USD | $3,634 43.97 USD | $3,797.3 45.94 USD | $87.94B 1.06B USD | 25.73 | $142.49 1.72 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,792.35 82.18 USD |
+0.36
|
$87.58B 1.06B USD | $393 4.75 USD | $6,690 80.94 USD | $6,814.45 82.44 USD | $87.58B 1.06B USD | 35.71 | $190.18 2.3 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,399.3 16.93 USD |
-0.1
|
$87.24B 1.06B USD | $2.14K 25.88 USD | $1,397.4 16.91 USD | $1,412 17.08 USD | $87.24B 1.06B USD | 37.69 | $37.12 0.45 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.23B 1.06B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.23B 1.06B USD | 139.04 | $4.02 0.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,618.4 19.58 USD |
+0.7
|
$86.92B 1.05B USD | $14.07K 170.24 USD | $1,585.15 19.18 USD | $1,649.95 19.96 USD | $86.92B 1.05B USD | 47.28 | $34.23 0.41 USD | |
| Dodla Dairy Limited DODLA.BO | $1,425.25 17.24 USD |
+1.64
|
$86.59B 1.05B USD | $9.04K 109.42 USD | $1,390.55 16.82 USD | $1,432.05 17.33 USD | $86.59B 1.05B USD | 32.89 | $43.33 0.52 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.75 7.62 USD |
-0.64
|
$86.24B 1.04B USD | $1.33K 16.11 USD | $627.5 7.59 USD | $638.4 7.72 USD | $86.24B 1.04B USD | 76.98 | $8.18 0.1 USD | |
| Star Cement Limited STARCEMENT.BO | $212.3 2.57 USD |
-0.23
|
$85.81B 1.04B USD | $8.92K 107.86 USD | $211.7 2.56 USD | $215.85 2.61 USD | $85.81B 1.04B USD | 50.91 | $4.17 0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.85 6.29 USD |
+0.34
|
$85.74B 1.04B USD | $12.02K 145.47 USD | $513.6 6.21 USD | $526.45 6.37 USD | $85.74B 1.04B USD | 23.22 | $22.38 0.27 USD | |
| Tanla Platforms Limited TANLA.BO | $638.1 7.72 USD |
+0.16
|
$85.7B 1.04B USD | $27.73K 335.52 USD | $635.2 7.68 USD | $640.35 7.75 USD | $85.7B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $847.3 10.25 USD |
-1.61
|
$85.27B 1.03B USD | $5.16K 62.42 USD | $841.25 10.18 USD | $878 10.62 USD | $85.27B 1.03B USD | 105.78 | $8.01 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.5 1.87 USD |
+0.19
|
$85.26B 1.03B USD | $25.12K 303.9 USD | $152.65 1.85 USD | $155.25 1.88 USD | $85.26B 1.03B USD | 35.19 | $4.39 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,010.6 12.23 USD |
-1.55
|
$84.87B 1.03B USD | $4.73K 57.23 USD | $1,005 12.16 USD | $1,042.1 12.61 USD | $84.87B 1.03B USD | 14.08 | $71.76 0.87 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,763.7 21.34 USD |
-3.18
|
$83.77B 1.01B USD | $13.58K 164.27 USD | $1,745 21.11 USD | $1,821.05 22.03 USD | $83.77B 1.01B USD | 66.78 | $26.41 0.32 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.91 1.1 USD |
+0.39
|
$82.73B 1B USD | $103.69K 1.25K USD | $90.42 1.09 USD | $91.3 1.1 USD | $82.73B 1B USD | 7.03 | $12.92 0.16 USD | |
| FDC Limited FDC.BO | $504.15 6.1 USD |
-0.55
|
$82.45B 997.55M USD | $4.09K 49.53 USD | $502.55 6.08 USD | $510.7 6.18 USD | $82.45B 997.55M USD | 30.79 | $16.37 0.2 USD | |
| Dilip Buildcon Limited DBL.BO | $506 6.12 USD |
+0.75
|
$82.42B 997.12M USD | $8.98K 108.69 USD | $498.95 6.04 USD | $516.9 6.25 USD | $82.42B 997.12M USD | 9.78 | $51.73 0.63 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.25 2.5 USD |
-0.39
|
$82.19B 994.31M USD | $26.01K 314.67 USD | $205.55 2.49 USD | $207.9 2.52 USD | $82.19B 994.31M USD | 13.91 | $14.82 0.18 USD | |
| ESAB India Limited ESABINDIA.BO | $5,324.05 64.41 USD |
+0.47
|
$81.95B 991.5M USD | $121 1.46 USD | $5,278.4 63.86 USD | $5,326 64.44 USD | $81.95B 991.5M USD | 46.73 | $113.93 1.38 USD | |
| Nesco Limited NESCO.BO | $1,158.25 14.01 USD |
-2.61
|
$81.61B 987.35M USD | $8.25K 99.8 USD | $1,155 13.97 USD | $1,184.15 14.33 USD | $81.61B 987.35M USD | 21.73 | $53.28 0.64 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $368.3 4.46 USD |
-0.32
|
$81.08B 980.91M USD | $15.51K 187.62 USD | $365.2 4.42 USD | $373.4 4.52 USD | $81.08B 980.91M USD | 33.91 | $10.86 0.13 USD | |
| Strides Pharma Science Limited STAR.BO | $872.6 10.56 USD |
+0.82
|
$81.04B 980.44M USD | $7.73K 93.48 USD | $864.95 10.46 USD | $882.4 10.68 USD | $81.04B 980.44M USD | 19.80 | $44.05 0.53 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.5 1.93 USD |
+1.75
|
$80.96B 979.44M USD | $7.66K 92.61 USD | $157.55 1.91 USD | $160.55 1.94 USD | $80.96B 979.44M USD | 100.94 | $1.58 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $550.3 6.66 USD |
-1.02
|
$80.86B 978.29M USD | $27.65K 334.53 USD | $548 6.63 USD | $559 6.76 USD | $80.86B 978.29M USD | 13.56 | $40.58 0.49 USD | |
| Mastek Limited MASTEK.BO | $2,577.25 31.18 USD |
+0.44
|
$79.78B 965.24M USD | $2.61K 31.53 USD | $2,556 30.92 USD | $2,626 31.77 USD | $79.78B 965.24M USD | 21.37 | $120.6 1.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.05 5.11 USD |
+0.01
|
$79.62B 963.27M USD | $40.26K 487.12 USD | $420.05 5.08 USD | $428.45 5.18 USD | $79.62B 963.27M USD | 71.41 | $5.91 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,151.35 13.93 USD |
-0.09
|
$79.06B 956.55M USD | $774 9.36 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $79.06B 956.55M USD | 37.28 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.9 8.24 USD |
-0.41
|
$78.97B 955.41M USD | $2.96K 35.81 USD | $678.6 8.21 USD | $707.95 8.57 USD | $78.97B 955.41M USD | 58.95 | $11.55 0.14 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $479.7 5.8 USD |
+1.17
|
$78.92B 954.76M USD | $8.3K 100.39 USD | $473.9 5.73 USD | $484 5.86 USD | $78.92B 954.76M USD | 16.52 | $29.02 0.35 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.2 11.13 USD |
+0.87
|
$78.73B 952.55M USD | $6.02K 72.83 USD | $895.65 10.84 USD | $932.5 11.28 USD | $78.73B 952.55M USD | 13.39 | $68.69 0.83 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $495.35 5.99 USD |
+3.15
|
$78.54B 950.22M USD | $35.61K 430.77 USD | $479 5.8 USD | $496.5 6.01 USD | $78.54B 950.22M USD | 44.26 | $11.19 0.14 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,672.35 20.23 USD |
+1.78
|
$78.37B 948.16M USD | $929 11.24 USD | $1,653.5 20 USD | $1,678.1 20.3 USD | $78.37B 948.16M USD | 25.50 | $65.56 0.79 USD | |
| PNC Infratech Limited PNCINFRA.BO | $304.6 3.69 USD |
+0.12
|
$78.14B 945.39M USD | $8.03K 97.11 USD | $302 3.65 USD | $306.7 3.71 USD | $78.14B 945.39M USD | 9.58 | $31.79 0.38 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $331.4 4.01 USD |
+8.5
|
$78.09B 944.75M USD | $1.4M 16.94K USD | $306.75 3.71 USD | $333 4.03 USD | $78.09B 944.75M USD | 95.22 | $3.48 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.8 1.51 USD |
+2.13
|
$77.97B 943.31M USD | $62.79K 759.64 USD | $122.5 1.48 USD | $125.45 1.52 USD | $77.97B 943.31M USD | 10.88 | $11.47 0.14 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.15 2.84 USD |
+6.38
|
$77.75B 940.69M USD | $307K 3.71K USD | $222.65 2.69 USD | $239 2.89 USD | $77.75B 940.69M USD | 62.20 | $3.78 0.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $364.15 4.41 USD |
+0.23
|
$77.66B 939.52M USD | $8.75K 105.84 USD | $361.5 4.37 USD | $366.8 4.44 USD | $77.66B 939.52M USD | 100.31 | $3.63 0.04 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $166.5 2.01 USD |
+1.15
|
$77.54B 938.09M USD | $129.54K 1.57K USD | $163.65 1.98 USD | $169.25 2.05 USD | $77.54B 938.09M USD | 30.49 | $5.46 0.07 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $550.9 6.66 USD |
-0.81
|
$77.48B 937.4M USD | $11.16K 135.04 USD | $547 6.62 USD | $559.45 6.77 USD | $77.48B 937.4M USD | 173.78 | $3.17 0.04 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $675.2 8.17 USD |
-0.52
|
$77.41B 936.53M USD | $16.82K 203.47 USD | $668.5 8.09 USD | $690 8.35 USD | $77.41B 936.53M USD | 36.71 | $18.39 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $836.5 10.12 USD |
+0.44
|
$77.39B 936.24M USD | $17.5K 211.77 USD | $830.5 10.05 USD | $853.55 10.33 USD | $77.39B 936.24M USD | 24.79 | $33.73 0.41 USD | |
| MOIL Limited MOIL.BO | $370.55 4.48 USD |
-0.52
|
$76.69B 927.78M USD | $26.26K 317.75 USD | $369 4.46 USD | $378.15 4.57 USD | $76.69B 927.78M USD | 19.74 | $18.77 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.90 | $26.14 0.32 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $155.8 1.88 USD |
+0.23
|
$76.31B 923.26M USD | $57.55K 696.23 USD | $154.3 1.87 USD | $157 1.9 USD | $76.31B 923.26M USD | 18.97 | $8.21 0.1 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,620.35 19.6 USD |
+1.51
|
$75.21B 909.97M USD | $1.94K 23.43 USD | $1,597.05 19.32 USD | $1,627.55 19.69 USD | $75.21B 909.97M USD | 79.93 | $20.27 0.25 USD | |
| EPL Limited EPL.BO | $232.55 2.81 USD |
+0.35
|
$74.37B 899.72M USD | $12.97K 156.9 USD | $229.8 2.78 USD | $234.8 2.84 USD | $74.37B 899.72M USD | 20.68 | $11.24 0.14 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,255.35 39.38 USD |
+0.24
|
$74.11B 896.62M USD | $1.62K 19.6 USD | $3,212.6 38.87 USD | $3,292 39.83 USD | $74.11B 896.62M USD | 28.96 | $112.37 1.36 USD | |
| Sheela Foam Limited SFL.BO | $679.55 8.22 USD |
-1.07
|
$73.87B 893.76M USD | $5.55K 67.18 USD | $677.2 8.19 USD | $698.95 8.46 USD | $73.87B 893.76M USD | 76.69 | $8.86 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.7 3.99 USD |
-1.61
|
$72.91B 882.06M USD | $19.27K 233.11 USD | $327 3.96 USD | $337.45 4.08 USD | $72.91B 882.06M USD | 20.70 | $15.92 0.19 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.75 2.32 USD |
-0.75
|
$72.47B 876.76M USD | $121.96K 1.48K USD | $191.05 2.31 USD | $194 2.35 USD | $72.47B 876.76M USD | 5.70 | $33.64 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.95 2.24 USD |
-0.99
|
$72.18B 873.28M USD | $40.87K 494.41 USD | $184.35 2.23 USD | $189 2.29 USD | $72.18B 873.28M USD | 24.39 | $7.58 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.51 0.76 USD |
-0.73
|
$71.98B 870.8M USD | $302.06K 3.65K USD | $62.2 0.75 USD | $63.99 0.77 USD | $71.98B 870.8M USD | 48.45 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $295.95 3.58 USD |
+3.1
|
$71.77B 868.34M USD | $20.22K 244.64 USD | $290.05 3.51 USD | $299.7 3.63 USD | $71.77B 868.34M USD | 0 | -$7.58 -0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $524.25 6.34 USD |
+0.23
|
$71.67B 867.12M USD | $8.37K 101.24 USD | $522.2 6.32 USD | $531.85 6.43 USD | $71.67B 867.12M USD | 20.58 | $25.47 0.31 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,511.65 18.29 USD |
+0.87
|
$71.41B 863.97M USD | $1.74K 20.99 USD | $1,494.85 18.09 USD | $1,527.7 18.48 USD | $71.41B 863.97M USD | 28.57 | $52.9 0.64 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $850.5 10.29 USD |
-1.17
|
$70.45B 852.34M USD | $64.39K 778.98 USD | $842.15 10.19 USD | $867.95 10.5 USD | $70.45B 852.34M USD | 106.31 | $8 0.1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $348.95 4.22 USD |
+0.77
|
$70.36B 851.27M USD | $3.69K 44.59 USD | $341.35 4.13 USD | $353.95 4.28 USD | $70.36B 851.27M USD | 55.03 | $6.34 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,064.8 12.88 USD |
+1.26
|
$70.02B 847.14M USD | $7.23K 87.43 USD | $1,050.05 12.7 USD | $1,069.75 12.94 USD | $70.02B 847.14M USD | 13.73 | $77.5 0.94 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,374.6 77.12 USD |
+3.14
|
$69.75B 843.89M USD | $13.86K 167.65 USD | $6,170.1 74.65 USD | $6,400 77.43 USD | $69.75B 843.89M USD | 33.38 | $190.97 2.31 USD | |
| CSB Bank Limited CSBBANK.BO | $410.2 4.96 USD |
-0.61
|
$69.45B 840.28M USD | $12.67K 153.32 USD | $408.9 4.95 USD | $416.65 5.04 USD | $69.45B 840.28M USD | 11.99 | $34.21 0.41 USD | |
| Borosil Renewables Limited BORORENEW.BO | $516.05 6.24 USD |
+0.61
|
$68.9B 833.52M USD | $11.73K 141.95 USD | $511.4 6.19 USD | $517.85 6.27 USD | $68.9B 833.52M USD | 0 | -$5.33 -0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,961.3 23.73 USD |
-0.44
|
$68.63B 830.31M USD | $2.48K 29.97 USD | $1,954.8 23.65 USD | $1,999 24.18 USD | $68.63B 830.31M USD | 93.93 | $20.88 0.25 USD | |
| JK Paper Limited JKPAPER.BO | $404.9 4.9 USD |
+0.1
|
$68.59B 829.84M USD | $15.6K 188.75 USD | $399.7 4.84 USD | $406.95 4.92 USD | $68.59B 829.84M USD | 17.68 | $22.89 0.28 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$68.28B 826.03M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $68.28B 826.03M USD | 60.06 | $9.5 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $997.5 12.07 USD |
+5.4
|
$68B 822.63M USD | $12.48K 151.01 USD | $955 11.55 USD | $1,009.45 12.21 USD | $68B 822.63M USD | 33.04 | $30.19 0.37 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.1 5.09 USD |
+0.5
|
$67.19B 812.91M USD | $882 10.67 USD | $415 5.02 USD | $422 5.11 USD | $67.19B 812.91M USD | 0 | -$6.91 -0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.95 2 USD |
-1.82
|
$67.07B 811.42M USD | $68.15K 824.51 USD | $164.55 1.99 USD | $169.9 2.06 USD | $67.07B 811.42M USD | 26.47 | $6.23 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $542.35 6.56 USD |
-0.42
|
$67.03B 810.91M USD | $5.36K 64.9 USD | $541 6.55 USD | $549 6.64 USD | $67.03B 810.91M USD | 30.92 | $17.54 0.21 USD | |
| Tilaknagar Industries Ltd. TI.BO | $343.65 4.16 USD |
-1.55
|
$66.54B 805.05M USD | $62.12K 751.56 USD | $341.3 4.13 USD | $350.55 4.24 USD | $66.54B 805.05M USD | 29.12 | $11.8 0.14 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.25 10.96 USD |
-1.8
|
$66.24B 801.45M USD | $20.05K 242.56 USD | $903.9 10.94 USD | $930.7 11.26 USD | $66.24B 801.45M USD | 42.32 | $21.41 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,079.2 25.15 USD |
+3.29
|
$65.76B 795.6M USD | $17.42K 210.72 USD | $2,029.4 24.55 USD | $2,131.25 25.78 USD | $65.76B 795.6M USD | 27.91 | $74.48 0.9 USD | |
| ICRA Limited ICRA.BO | $6,834.15 82.68 USD |
+0.57
|
$65.75B 795.44M USD | $135 1.63 USD | $6,745.5 81.61 USD | $6,857 82.96 USD | $65.75B 795.44M USD | 38.68 | $176.68 2.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.9 2.95 USD |
+1.99
|
$65.03B 786.71M USD | $5.67K 68.63 USD | $241.05 2.92 USD | $247 2.99 USD | $65.03B 786.71M USD | 32.69 | $7.46 0.09 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,604.8 67.81 USD |
-0.45
|
$64.7B 782.75M USD | $10.82K 130.88 USD | $5,551.3 67.16 USD | $5,684.9 68.78 USD | $64.7B 782.75M USD | 43.66 | $128.37 1.55 USD | |
| Sunteck Realty Limited SUNTECK.BO | $437.1 5.29 USD |
-0.73
|
$64.59B 781.43M USD | $5.6K 67.71 USD | $436.2 5.28 USD | $443.35 5.36 USD | $64.59B 781.43M USD | 42.60 | $10.26 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.5 5.57 USD |
-0.71
|
$63.58B 769.19M USD | $4.16K 50.35 USD | $457.15 5.53 USD | $467.05 5.65 USD | $63.58B 769.19M USD | 64.04 | $7.19 0.09 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.BO | $943.05 11.41 USD |
+1.1
|
$63.51B 768.39M USD | $12.53K 151.64 USD | $930 11.25 USD | $964 11.66 USD | $63.51B 768.39M USD | 40.93 | $23.04 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $794.4 9.61 USD |
+0.95
|
$63.49B 768.14M USD | $4.14K 50.09 USD | $786.9 9.52 USD | $798 9.65 USD | $63.49B 768.14M USD | 138.39 | $5.74 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,474.6 17.84 USD |
+1.85
|
$63.46B 767.78M USD | $4.13K 49.95 USD | $1,450 17.54 USD | $1,487 17.99 USD | $63.46B 767.78M USD | 85.58 | $17.23 0.21 USD | |
| Route Mobile Limited ROUTE.BO | $988.25 11.96 USD |
-1.53
|
$62.57B 757.04M USD | $13.85K 167.5 USD | $984.8 11.91 USD | $1,005.5 12.16 USD | $62.57B 757.04M USD | 19.49 | $50.68 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $466.85 5.65 USD |
+0.95
|
$62.45B 755.53M USD | $12.91K 156.14 USD | $454.7 5.5 USD | $470.7 5.69 USD | $62.45B 755.53M USD | 0 | -$2.54 -0.03 USD | |
| KNR Constructions Limited KNRCON.BO | $219 2.65 USD |
+0.02
|
$62.28B 753.48M USD | $52.83K 639.11 USD | $218.75 2.65 USD | $221.7 2.68 USD | $62.28B 753.48M USD | 6.14 | $35.62 0.43 USD | |
| V.I.P. Industries Limited VIPIND.BO | $438.15 5.3 USD |
+3.96
|
$62.23B 752.83M USD | $92.47K 1.12K USD | $418.25 5.06 USD | $447 5.41 USD | $62.23B 752.83M USD | 0 | -$4.85 -0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,907.45 23.08 USD |
+0.3
|
$62.22B 752.79M USD | $6.19K 74.94 USD | $1,880.1 22.75 USD | $1,938.95 23.46 USD | $62.22B 752.79M USD | 39.18 | $48.68 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,261 15.26 USD |
+0.32
|
$62.17B 752.19M USD | $2.64K 31.89 USD | $1,254.9 15.18 USD | $1,276.9 15.45 USD | $62.17B 752.19M USD | 17.41 | $72.4 0.88 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||