Página de resultados 7 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PTC India Limited PTC.BO | $225.55 2.73 USD |
+0.36
|
$66.76B 807.74M USD | $78.91K 954.67 USD | $223.4 2.7 USD | $229 2.77 USD | $66.76B 807.74M USD | 13.15 | $17.15 0.21 USD | |
Sunteck Realty Limited SUNTECK.BO | $448.75 5.43 USD |
+0.56
|
$65.74B 795.29M USD | $33.72K 407.93 USD | $437.5 5.29 USD | $454.05 5.49 USD | $65.74B 795.29M USD | 0 | -$4.15 -0.05 USD | |
Time Technoplast Limited TIMETECHNO.BO | $289.1 3.5 USD |
+0.82
|
$65.61B 793.71M USD | $22.29K 269.67 USD | $284.4 3.44 USD | $293.35 3.55 USD | $65.61B 793.71M USD | 23.27 | $12.42 0.15 USD | |
Borosil Renewables Limited BORORENEW.BO | $502.15 6.08 USD |
+0.06
|
$65.55B 793.04M USD | $40.51K 490.1 USD | $500.5 6.06 USD | $509.35 6.16 USD | $65.55B 793.04M USD | 590.76 | $0.85 0.01 USD | |
Gravita India Limited GRAVITA.BO | $962 11.64 USD |
+2.43
|
$65.45B 791.87M USD | $9.52K 115.19 USD | $920.45 11.14 USD | $988.35 11.96 USD | $65.45B 791.87M USD | 27.61 | $34.84 0.42 USD | |
The India Cements Limited INDIACEM.BO | $211.2 2.56 USD |
+1.29
|
$65.45B 791.84M USD | $35.02K 423.7 USD | $208.05 2.52 USD | $211.85 2.56 USD | $65.45B 791.84M USD | 0 | -$12.82 -0.1 USD | |
Indigo Paints Limited INDIGOPNTS.BO | $1,373.7 16.62 USD |
+1.45
|
$65.42B 791.44M USD | $1.43K 17.3 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.42B 791.44M USD | 46.11 | $29.79 0.36 USD | |
LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
Ion Exchange (India) Limited IONEXCHANG.BO | $530.05 6.41 USD |
+0.81
|
$65.16B 788.32M USD | $26.17K 316.63 USD | $525.1 6.35 USD | $536.1 6.49 USD | $65.16B 788.32M USD | 30.63 | $17.3 0.21 USD | |
KRBL Limited KRBL.BO | $283.9 3.43 USD |
+1.48
|
$64.98B 786.17M USD | $63.24K 765.1 USD | $281 3.4 USD | $287 3.47 USD | $64.98B 786.17M USD | 11.05 | $25.68 0.31 USD | |
Aurionpro Solutions Limited AURIONPRO.BO | $2,440.35 29.52 USD |
-5
|
$64.93B 785.54M USD | $3.14K 37.94 USD | $2,440.35 29.52 USD | $2,555 30.91 USD | $64.93B 785.54M USD | 45.46 | $53.68 0.65 USD | |
Garware Technical Fibres Limited GARFIBRES.BO | $3,260.15 39.44 USD |
-0.32
|
$64.72B 783.06M USD | $191 2.31 USD | $3,244.8 39.26 USD | $3,319.1 40.16 USD | $64.72B 783.06M USD | 33.56 | $97.13 1.18 USD | |
Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
Dilip Buildcon Limited DBL.BO | $440 5.32 USD |
-1.72
|
$64.33B 778.34M USD | $20.64K 249.72 USD | $437.95 5.3 USD | $448.25 5.42 USD | $64.33B 778.34M USD | 49.05 | $8.97 0.11 USD | |
JK Paper Limited JKPAPER.BO | $377 4.56 USD |
+7.75
|
$63.86B 772.65M USD | $201.04K 2.43K USD | $350.05 4.24 USD | $380.95 4.61 USD | $63.86B 772.65M USD | 6.37 | $59.13 0.72 USD | |
Kennametal India Limited KENNAMET.BO | $2,897 35.05 USD |
+1.09
|
$63.67B 770.31M USD | $8.93K 107.98 USD | $2,782.65 33.67 USD | $2,898 35.06 USD | $63.67B 770.31M USD | 83.53 | $34.68 0.42 USD | |
R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
Vaibhav Global Limited VAIBHAVGBL.BO | $382.55 4.63 USD |
+2.66
|
$63.39B 766.95M USD | $11.1K 134.34 USD | $373.65 4.52 USD | $385 4.66 USD | $63.39B 766.95M USD | 49.61 | $7.71 0.09 USD | |
Paisalo Digital Limited PAISALO.BO | $70.53 0.85 USD |
+2.05
|
$63.34B 766.3M USD | $312.97K 3.79K USD | $69.13 0.84 USD | $72.56 0.88 USD | $63.34B 766.3M USD | 18.22 | $3.87 0.05 USD | |
Arvind Fashions Limited ARVINDFASN.BO | $474.1 5.74 USD |
+2.09
|
$63.15B 764.06M USD | $4.43K 53.54 USD | $460.5 5.57 USD | $476.3 5.76 USD | $63.15B 764.06M USD | 341.07 | $1.39 0.02 USD | |
Share India Securities Limited SHAREINDIA.BO | $1,620.6 19.61 USD |
-1.58
|
$63.02B 762.42M USD | $2.1K 25.38 USD | $1,618 19.58 USD | $1,652.2 19.99 USD | $63.02B 762.42M USD | 14.84 | $109.17 1.32 USD | |
Surya Roshni Limited SURYAROSNI.BO | $580.55 7.02 USD |
+1.02
|
$62.95B 761.57M USD | $8.31K 100.54 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.95B 761.57M USD | 16.60 | $34.97 0.42 USD | |
Rolex Rings Limited ROLEXRINGS.BO | $2,305 27.89 USD |
+4.28
|
$62.77B 759.45M USD | $4.2K 50.75 USD | $2,207.2 26.7 USD | $2,320 28.07 USD | $62.77B 759.45M USD | 32.28 | $71.4 0.86 USD | |
Kirloskar Industries Limited KIRLOSIND.BO | $6,291.2 76.11 USD |
+1.65
|
$62.5B 756.12M USD | $4.14K 50.05 USD | $5,883.8 71.18 USD | $6,401 77.44 USD | $62.5B 756.12M USD | 36.96 | $170.2 2.06 USD | |
Sterlite Technologies Limited STLTECH.BO | $127.85 1.55 USD |
+1.19
|
$62.41B 755.12M USD | $71.48K 864.73 USD | $125.9 1.52 USD | $128.7 1.56 USD | $62.41B 755.12M USD | 47.00 | $2.72 0.03 USD | |
VST Industries Limited VSTIND.BO | $4,048.45 48.98 USD |
+3.43
|
$62.28B 753.54M USD | $1.09K 13.21 USD | $3,920 47.43 USD | $4,084 49.41 USD | $62.28B 753.54M USD | 20.72 | $195.32 2.36 USD | |
EPL Limited EPL.BO | $195.05 2.36 USD |
+2.52
|
$62.1B 751.3M USD | $184.92K 2.24K USD | $189.85 2.3 USD | $197.3 2.39 USD | $62.1B 751.3M USD | 22.57 | $8.64 0.1 USD | |
VA Tech Wabag Limited WABAG.BO | $988.7 11.96 USD |
-0.84
|
$61.49B 743.9M USD | $52.08K 630.05 USD | $988.25 11.96 USD | $1,015 12.28 USD | $61.49B 743.9M USD | 99.16 | $9.97 0.12 USD | |
Nesco Limited NESCO.BO | $872.35 10.55 USD |
-1.35
|
$61.47B 743.63M USD | $3.66K 44.32 USD | $871.3 10.54 USD | $891.6 10.79 USD | $61.47B 743.63M USD | 17.93 | $48.63 0.59 USD | |
SIS Limited SIS.BO | $425.7 5.15 USD |
+3.25
|
$61.34B 742.15M USD | $10.24K 123.85 USD | $411.55 4.98 USD | $428.45 5.18 USD | $61.34B 742.15M USD | 32.27 | $13.19 0.16 USD | |
Dhanuka Agritech Limited DHANUKA.BO | $1,336 16.16 USD |
-0.42
|
$60.89B 736.7M USD | $8.75K 105.86 USD | $1,298.85 15.71 USD | $1,365 16.51 USD | $60.89B 736.7M USD | 24.83 | $53.8 0.65 USD | |
MTAR Technologies Limited MTARTECH.BO | $1,970.6 23.84 USD |
+6.51
|
$60.61B 733.34M USD | $24.82K 300.24 USD | $1,853.65 22.43 USD | $1,980 23.95 USD | $60.61B 733.34M USD | 73.44 | $26.83 0.32 USD | |
Hemisphere Properties India Limited HEMIPROP.BO | $210.75 2.55 USD |
+2.46
|
$60.06B 726.67M USD | $54.09K 654.39 USD | $203.55 2.46 USD | $211.95 2.56 USD | $60.06B 726.67M USD | 0 | -$0.23 -0.002 USD | |
Gokaldas Exports Limited GOKEX.BO | $837.8 10.14 USD |
-0.43
|
$59.63B 721.43M USD | $3.41K 41.27 USD | $830.15 10.04 USD | $846 10.24 USD | $59.63B 721.43M USD | 39.81 | $21.04 0.25 USD | |
IFB Industries Limited IFBIND.BO | $1,464.6 17.72 USD |
+2.45
|
$59.34B 717.96M USD | $2.75K 33.22 USD | $1,404.3 16.99 USD | $1,474.15 17.83 USD | $59.34B 717.96M USD | 209.22 | $7 0.08 USD | |
Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $807 9.76 USD |
-0.29
|
$59.26B 716.99M USD | $11.51K 139.22 USD | $796 9.63 USD | $813.9 9.85 USD | $59.26B 716.99M USD | 0 | -$16.26 -0.1 USD | |
Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
Dodla Dairy Limited DODLA.BO | $982.6 11.89 USD |
-0.19
|
$58.46B 707.24M USD | $3.54K 42.83 USD | $974.6 11.79 USD | $1,006.9 12.18 USD | $58.46B 707.24M USD | 41.40 | $23.73 0.29 USD | |
Dynamatic Technologies Limited DYNAMATECH.BO | $8,593.15 103.96 USD |
+0.27
|
$58.36B 706.06M USD | $1.44K 17.37 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $58.36B 706.06M USD | 70.11 | $122.55 1.48 USD | |
TeamLease Services Limited TEAMLEASE.BO | $3,443.4 41.66 USD |
+2.46
|
$57.72B 698.33M USD | $2.05K 24.85 USD | $3,333.1 40.32 USD | $3,460.85 41.87 USD | $57.72B 698.33M USD | 53.64 | $64.19 0.78 USD | |
CSB Bank Limited CSBBANK.BO | $341.2 4.13 USD |
-0.15
|
$57.69B 697.97M USD | $15.98K 193.37 USD | $339 4.1 USD | $349.6 4.23 USD | $57.69B 697.97M USD | 10.44 | $32.67 0.4 USD | |
Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
India Tourism Development Corporation Limited ITDC.BO | $669 8.09 USD |
+3.07
|
$57.38B 694.2M USD | $12.01K 145.28 USD | $645.15 7.81 USD | $675.45 8.17 USD | $57.38B 694.2M USD | 82.08 | $8.15 0.1 USD | |
Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $5.36K 64.85 USD | $410.2 4.96 USD | $418 5.06 USD | $57.32B 693.51M USD | 38.51 | $10.75 0.13 USD | |
Spandana Sphoorty Financial Limited SPANDANA.BO | $800 9.68 USD |
+0.82
|
$57.04B 690.14M USD | $9.23K 111.7 USD | $796 9.63 USD | $813.3 9.84 USD | $57.04B 690.14M USD | 11.53 | $69.35 0.84 USD | |
Tips Industries Limited TIPSINDLTD.BO | $444.05 5.37 USD |
+1.18
|
$57.03B 689.94M USD | $4.35K 52.57 USD | $435.1 5.26 USD | $445.7 5.39 USD | $57.03B 689.94M USD | 44.76 | $9.92 0.12 USD | |
Hindustan Foods Limited HNDFDS.BO | $497.2 6.02 USD |
-0.19
|
$56.97B 689.19M USD | $8.16K 98.75 USD | $492 5.95 USD | $500.7 6.06 USD | $56.97B 689.19M USD | 61.99 | $8.02 0.1 USD | |
Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $162.26K 1.96K USD | $161.7 1.96 USD | $168.9 2.04 USD | $56.42B 682.61M USD | 0 | -$27.87 -0.3 USD | |
Sansera Engineering Limited SANSERA.BO | $1,046.5 12.66 USD |
-1.15
|
$56.11B 678.82M USD | $20.76K 251.14 USD | $1,046 12.65 USD | $1,110 13.43 USD | $56.11B 678.82M USD | 32.29 | $32.4 0.39 USD | |
Kesoram Industries Limited KESORAMIND.BO | $180.15 2.18 USD |
+0.84
|
$55.97B 677.1M USD | $11.13K 134.7 USD | $178 2.15 USD | $181.8 2.2 USD | $55.97B 677.1M USD | 0 | -$12.35 -0.1 USD | |
Pricol Limited PRICOLLTD.BO | $457.4 5.53 USD |
+1.24
|
$55.75B 674.46M USD | $63.76K 771.38 USD | $448 5.42 USD | $458.65 5.55 USD | $55.75B 674.46M USD | 43.19 | $10.59 0.13 USD | |
PG Electroplast Limited PGEL.BO | $2,118.3 25.63 USD |
-0.26
|
$55.13B 666.99M USD | $2.7K 32.65 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.13B 666.99M USD | 47.94 | $44.18 0.53 USD | |
Welspun Enterprises Limited WELENT.BO | $402.4 4.87 USD |
+2.34
|
$54.89B 664.11M USD | $73.23K 885.97 USD | $392.05 4.74 USD | $407.25 4.93 USD | $54.89B 664.11M USD | 14.31 | $28.11 0.34 USD | |
Go Fashion (India) Limited GOCOLORS.BO | $1,014.05 12.27 USD |
+0.36
|
$54.77B 662.6M USD | $3.83K 46.34 USD | $999.6 12.09 USD | $1,026.95 12.42 USD | $54.77B 662.6M USD | 66.01 | $15.36 0.19 USD | |
Technocraft Industries (India) Limited TIIL.BO | $2,360 28.55 USD |
+1.44
|
$54.19B 655.6M USD | $928 11.23 USD | $2,290.2 27.71 USD | $2,361 28.56 USD | $54.19B 655.6M USD | 20.82 | $113.3 1.37 USD | |
Rallis India Limited RALLIS.BO | $277.35 3.36 USD |
+0.29
|
$53.94B 652.54M USD | $45.13K 546.03 USD | $275.3 3.33 USD | $281 3.4 USD | $53.94B 652.54M USD | 36.44 | $7.61 0.09 USD | |
Jai Corp Limited JAICORPLTD.BO | $299.4 3.62 USD |
-0.35
|
$53.43B 646.39M USD | $18.67K 225.89 USD | $298.5 3.61 USD | $305.85 3.7 USD | $53.43B 646.39M USD | 0 | -$0.54 -0.006 USD | |
Gabriel India Limited GABRIEL.BO | $369.25 4.47 USD |
-0.15
|
$53.04B 641.7M USD | $6.52K 78.88 USD | $368.95 4.46 USD | $374.3 4.53 USD | $53.04B 641.7M USD | 32.41 | $11.39 0.14 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $307.5 3.72 USD |
+2.33
|
$52.58B 636.18M USD | $64.2K 776.65 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.58B 636.18M USD | 22.64 | $13.58 0.16 USD | |
VRL Logistics Limited VRLLOG.BO | $595.7 7.21 USD |
+8.29
|
$52.1B 630.38M USD | $45.65K 552.31 USD | $546.9 6.62 USD | $598.9 7.25 USD | $52.1B 630.38M USD | 40.71 | $14.63 0.18 USD | |
IIFL Securities Limited IIFLSEC.BO | $166.85 2.02 USD |
+1.27
|
$51.37B 621.46M USD | $607.98K 7.36K USD | $165.05 2 USD | $179.65 2.17 USD | $51.37B 621.46M USD | 12.21 | $13.66 0.17 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.31B 620.78M USD | $62.41K 755.05 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.31B 620.78M USD | 33.33 | $76.83 0.93 USD | |
TD Power Systems Limited TDPOWERSYS.BO | $328.3 3.97 USD |
+0.55
|
$51.27B 620.29M USD | $13.99K 169.3 USD | $321.9 3.89 USD | $330.95 4 USD | $51.27B 620.29M USD | 44.66 | $7.35 0.09 USD | |
Sanghvi Movers Limited SANGHVIMOV.BO | $1,184.4 14.33 USD |
-6.87
|
$51.27B 620.29M USD | $94.81K 1.15K USD | $1,155.25 13.98 USD | $1,209 14.63 USD | $51.27B 620.29M USD | 29.47 | $40.19 0.49 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $735.75 8.9 USD |
+2.01
|
$50.93B 616.22M USD | $33.81K 409 USD | $716.5 8.67 USD | $747.35 9.04 USD | $50.93B 616.22M USD | 15.36 | $47.89 0.58 USD | |
Ashoka Buildcon Limited ASHOKA.BO | $180.8 2.19 USD |
+3.67
|
$50.75B 614.05M USD | $220.91K 2.67K USD | $174.55 2.11 USD | $182.7 2.21 USD | $50.75B 614.05M USD | 15.65 | $11.55 0.14 USD | |
ICRA Limited ICRA.BO | $5,250.9 63.53 USD |
+3.62
|
$50.51B 611.09M USD | $108 1.31 USD | $5,066.9 61.3 USD | $5,271.95 63.78 USD | $50.51B 611.09M USD | 35.36 | $148.48 1.8 USD | |
HealthCare Global Enterprises Limited HCG.BO | $362.4 4.38 USD |
+1.75
|
$50.48B 610.71M USD | $6.95K 84.07 USD | $355 4.29 USD | $365 4.42 USD | $50.48B 610.71M USD | 143.24 | $2.53 0.03 USD | |
National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
+1.65
|
$49.99B 604.79M USD | $148.27K 1.79K USD | $100 1.21 USD | $102.65 1.24 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
D. B. Corp Limited DBCORP.BO | $278.4 3.37 USD |
+1.68
|
$49.58B 599.85M USD | $9.28K 112.22 USD | $272.8 3.3 USD | $283 3.42 USD | $49.58B 599.85M USD | 14.42 | $19.3 0.23 USD | |
Wonderla Holidays Limited WONDERLA.BO | $875.7 10.59 USD |
-4.09
|
$49.54B 599.37M USD | $8.16K 98.66 USD | $868.5 10.51 USD | $909.65 11.01 USD | $49.54B 599.37M USD | 31.44 | $27.85 0.34 USD | |
Shilpa Medicare Limited SHILPAMED.BO | $500.5 6.06 USD |
-4.15
|
$48.94B 592.15M USD | $14.52K 175.64 USD | $493.75 5.97 USD | $528.05 6.39 USD | $48.94B 592.15M USD | 0 | -$0.1 -0.001 USD | |
Orient Electric Limited ORIENTELEC.BO | $228.25 2.76 USD |
+6.31
|
$48.7B 589.2M USD | $117.47K 1.42K USD | $214.05 2.59 USD | $229.5 2.78 USD | $48.7B 589.2M USD | 55.80 | $4.09 0.05 USD | |
GHCL Limited GHCL.BO | $499.95 6.05 USD |
-0.21
|
$47.87B 579.18M USD | $6.06K 73.35 USD | $493.05 5.97 USD | $502.75 6.08 USD | $47.87B 579.18M USD | 6.00 | $83.32 1.01 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.17 0.59 USD |
+0.66
|
$47.74B 577.62M USD | $18.3K 221.34 USD | $49.15 0.59 USD | $50.46 0.61 USD | $47.74B 577.62M USD | 22.76 | $2.16 0.03 USD | |
J. Kumar Infraprojects Limited JKIL.BO | $630.4 7.63 USD |
+0.24
|
$47.7B 577.08M USD | $9.57K 115.73 USD | $628.35 7.6 USD | $639.55 7.74 USD | $47.7B 577.08M USD | 15.75 | $40 0.48 USD | |
MAS Financial Services Limited MASFIN.BO | $290.85 3.52 USD |
-1.26
|
$47.7B 577.03M USD | $14.55K 176.04 USD | $289.95 3.51 USD | $300.45 3.63 USD | $47.7B 577.03M USD | 19.02 | $15.29 0.18 USD | |
Nazara Technologies Limited NAZARA.BO | $620.55 7.51 USD |
+0.51
|
$47.5B 574.65M USD | $6.91K 83.61 USD | $617.1 7.47 USD | $626.5 7.58 USD | $47.5B 574.65M USD | 62.42 | $9.94 0.12 USD | |
Lux Industries Limited LUXIND.BO | $1,575.4 19.06 USD |
+4.58
|
$47.47B 574.36M USD | $15.34K 185.58 USD | $1,476.25 17.86 USD | $1,599 19.35 USD | $47.47B 574.36M USD | 45.07 | $34.95 0.42 USD | |
Jain Irrigation Systems Limited JISLDVREQS.BO | $35.74 0.43 USD |
+1.45
|
$46.48B 562.28M USD | $6.7K 81.03 USD | $34.75 0.42 USD | $35.82 0.43 USD | $46.48B 562.28M USD | 0 | -$0.24 -0.002 USD | |
Ami Organics Limited AMIORG.BO | $1,249.75 15.12 USD |
+1.59
|
$46.09B 557.63M USD | $21.27K 257.36 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.09B 557.63M USD | 96.72 | $12.92 0.16 USD | |
Gulf Oil Lubricants India Limited GULFOILLUB.BO | $932.6 11.28 USD |
+0.64
|
$45.85B 554.76M USD | $2.15K 26.02 USD | $922.55 11.16 USD | $945.95 11.44 USD | $45.85B 554.76M USD | 16.23 | $57.45 0.7 USD | |
Tilaknagar Industries Ltd. TI.BO | $233.9 2.83 USD |
+0.75
|
$45.08B 545.39M USD | $55.35K 669.69 USD | $230.8 2.79 USD | $237.4 2.87 USD | $45.08B 545.39M USD | 26.64 | $8.78 0.11 USD | |
The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
TARC Limited TARC.BO | $152.5 1.84 USD |
+3.42
|
$45B 544.45M USD | $13.64K 165.02 USD | $148.05 1.79 USD | $154.8 1.87 USD | $45B 544.45M USD | 401.31 | $0.38 0.004 USD | |
Aarti Drugs Limited AARTIDRUGS.BO | $489.4 5.92 USD |
+0.73
|
$44.99B 544.34M USD | $13.32K 161.09 USD | $482.7 5.84 USD | $490.95 5.94 USD | $44.99B 544.34M USD | 26.36 | $18.56 0.22 USD | |
HeidelbergCement India Limited HEIDELBERG.BO | $196.3 2.37 USD |
+0.49
|
$44.48B 538.18M USD | $14.41K 174.28 USD | $194.2 2.35 USD | $197.95 2.39 USD | $44.48B 538.18M USD | 28.69 | $6.84 0.08 USD | |
Privi Speciality Chemicals Limited PRIVISCL.BO | $1,138.1 13.77 USD |
+0.93
|
$44.46B 537.86M USD | $427 5.17 USD | $1,132.1 13.7 USD | $1,143.8 13.84 USD | $44.46B 537.86M USD | 46.51 | $24.47 0.3 USD | |
V-Mart Retail Limited VMART.BO | $2,230.65 26.99 USD |
-0.41
|
$44.12B 533.72M USD | $4.8K 58.07 USD | $2,175.35 26.32 USD | $2,253.45 27.26 USD | $44.12B 533.72M USD | 0 | -$48 -0.5 USD | |
Kovai Medical Center and Hospital Limited KOVAI.BO | $4,020 48.64 USD |
-0.05
|
$43.99B 532.18M USD | $2.58K 31.25 USD | $3,989.35 48.26 USD | $4,062.1 49.14 USD | $43.99B 532.18M USD | 27.84 | $144.39 1.75 USD | |
Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $13.02K 157.46 USD | $211.3 2.56 USD | $216.35 2.62 USD | $43.77B 529.55M USD | 25.04 | $8.53 0.1 USD | |
NOCIL Limited NOCIL.BO | $261.7 3.17 USD |
+1.83
|
$43.61B 527.62M USD | $18.22K 220.44 USD | $257.1 3.11 USD | $265 3.21 USD | $43.61B 527.62M USD | 36.49 | $7.17 0.09 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $568.2 6.87 USD |
+0.55
|
$43.59B 527.37M USD | $3.82K 46.24 USD | $560.3 6.78 USD | $570 6.9 USD | $43.59B 527.37M USD | 57.45 | $9.89 0.12 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,926 47.5 USD |
+0.8
|
$43.47B 525.91M USD | $282 3.41 USD | $3,890.75 47.07 USD | $3,930 47.55 USD | $43.47B 525.91M USD | 20.69 | $189.69 2.29 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.9 0.97 USD |
-2.35
|
$43.33B 524.24M USD | $129.22K 1.56K USD | $79.5 0.96 USD | $82.14 0.99 USD | $43.33B 524.24M USD | 18.41 | $4.34 0.05 USD | |
CarTrade Tech Limited CARTRADE.BO | $917.85 11.1 USD |
-1.82
|
$43.33B 524.23M USD | $4.39K 53.09 USD | $916 11.08 USD | $939.1 11.36 USD | $43.33B 524.23M USD | 61.35 | $14.96 0.18 USD | |
Kaveri Seed Company Limited KSCL.BO | $849.5 10.28 USD |
-0.14
|
$43.01B 520.3M USD | $3.17K 38.3 USD | $842.45 10.19 USD | $866.35 10.48 USD | $43.01B 520.3M USD | 16.34 | $51.98 0.63 USD | |
Banco Products (India) Limited BANCOINDIA.BO | $596.45 7.22 USD |
+1.18
|
$42.66B 516.08M USD | $3.19K 38.57 USD | $591.45 7.16 USD | $601.3 7.27 USD | $42.66B 516.08M USD | 16.77 | $35.55 0.43 USD | |
Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |