$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 19 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Swadeshi Polytex Limited  SWADPOL.BO ₹36.00 0.44 USD
+1.18
₹1.40B 16.99M USD ₹6.18K 74.8 USD ₹35.00 0.42 USD ₹36.40 0.44 USD ₹1.40B 16.99M USD 33.64 ₹1.07 0.01 USD
Duncan Engineering Limited  DUNCANENG.BO ₹377.95 4.57 USD
-0.04
₹1.40B 16.9M USD ₹42.00 0.51 USD ₹372.35 4.5 USD ₹378.00 4.57 USD ₹1.40B 16.9M USD 28.71 ₹13.16 0.16 USD
IntraSoft Technologies Limited  ISFT.BO ₹85.54 1.03 USD
+2.25
₹1.40B 16.88M USD ₹786.00 9.51 USD ₹85.54 1.03 USD ₹86.20 1.04 USD ₹1.40B 16.88M USD 10.50 ₹8.14 0.1 USD
Lahoti Overseas Limited  LAHOTIOV.BO ₹47.80 0.58 USD
+5.8
₹1.39B 16.87M USD ₹140.97K 1.71K USD ₹43.66 0.53 USD ₹50.00 0.6 USD ₹1.39B 16.87M USD 9.71 ₹4.92 0.06 USD
SecMark Consultancy Limited  SECMARK.BO ₹133.45 1.61 USD
+5.91
₹1.39B 16.87M USD ₹1.00 0.01 USD ₹133.45 1.61 USD ₹133.45 1.61 USD ₹1.39B 16.87M USD 55.14 ₹2.42 0.03 USD
Bal Pharma Limited  BALPHARMA.BO ₹87.45 1.06 USD
+0.42
₹1.39B 16.84M USD ₹1.47K 17.83 USD ₹87.45 1.06 USD ₹88.29 1.07 USD ₹1.39B 16.84M USD 22.13 ₹3.95 0.05 USD
Caprihans India Limited  CAPRIHANS.BO ₹79.00 0.96 USD
-0.62
₹1.39B 16.84M USD ₹338.00 4.09 USD ₹76.65 0.93 USD ₹79.00 0.96 USD ₹1.39B 16.84M USD 0 -₹32.07 -0.3 USD
Garnet International Limited  GARNETINT.BO ₹70.83 0.86 USD
+5.37
₹1.39B 16.83M USD ₹50.76K 614.08 USD ₹67.90 0.82 USD ₹72.90 0.88 USD ₹1.39B 16.83M USD 29.26 ₹2.42 0.03 USD
Praxis Home Retail Limited  PRAXIS.BO ₹7.51 0.09 USD
+0.4
₹1.39B 16.82M USD ₹2.67K 32.35 USD ₹7.31 0.09 USD ₹7.49 0.09 USD ₹1.39B 16.82M USD 0 -₹4.03 -0.04 USD
SNL Bearings Limited  SNL.BO ₹384.80 4.66 USD
-0.93
₹1.39B 16.81M USD ₹364.00 4.4 USD ₹384.55 4.65 USD ₹388.05 4.69 USD ₹1.39B 16.81M USD 12.80 ₹30.06 0.36 USD
Amba Enterprises Limited  AEL.BO ₹109.60 1.33 USD
-0.68
₹1.39B 16.79M USD ₹2.13K 25.76 USD ₹109.15 1.32 USD ₹113.00 1.37 USD ₹1.39B 16.79M USD 16.96 ₹6.46 0.08 USD
National Fittings Limited  NATFIT.BO ₹152.65 1.85 USD
+0.16
₹1.39B 16.77M USD ₹4.01K 48.48 USD ₹152.30 1.84 USD ₹158.85 1.92 USD ₹1.39B 16.77M USD 15.21 ₹10.03 0.12 USD
Sir Shadi Lal Enterprises Limited  SSLEL.BO ₹263.55 3.19 USD
0
₹1.38B 16.74M USD ₹527.00 6.38 USD ₹254.05 3.07 USD ₹268.10 3.24 USD ₹1.38B 16.74M USD 0 -₹45.20 -0.5 USD
Mangalam Seeds Limited  MSL.BO ₹125.95 1.52 USD
+0.04
₹1.38B 16.73M USD ₹7.00 0.08 USD ₹125.95 1.52 USD ₹126.95 1.54 USD ₹1.38B 16.73M USD 16.74 ₹7.52 0.09 USD
Magnum Ventures Limited  MAGNUM.BO ₹20.15 0.24 USD
+3.07
₹1.38B 16.68M USD ₹47.00 0.57 USD ₹19.42 0.23 USD ₹21.49 0.26 USD ₹1.38B 16.68M USD 0 -₹1.69 -0.02 USD
Jyoti Limited  JYOTI.BO ₹59.61 0.72 USD
+1.49
₹1.38B 16.65M USD ₹11.70K 141.6 USD ₹58.00 0.7 USD ₹59.99 0.73 USD ₹1.38B 16.65M USD 7.62 ₹7.82 0.09 USD
Dhoot Industrial Finance Limited  DHOOTIN.BO ₹217.40 2.63 USD
-1.32
₹1.37B 16.62M USD ₹2.10K 25.43 USD ₹215.00 2.6 USD ₹225.00 2.72 USD ₹1.37B 16.62M USD 7.63 ₹28.48 0.34 USD
G G Automotive Gears Ltd  GGAUTO.BO ₹137.25 1.66 USD
+0.15
₹1.37B 16.59M USD ₹7.21K 87.27 USD ₹136.00 1.65 USD ₹138.90 1.68 USD ₹1.37B 16.59M USD 12.33 ₹11.13 0.13 USD
Lactose (India) Limited  LACTOSE.BO ₹108.80 1.32 USD
+2.16
₹1.37B 16.57M USD ₹3.58K 43.36 USD ₹108.80 1.32 USD ₹114.40 1.38 USD ₹1.37B 16.57M USD 23.24 ₹4.68 0.06 USD
Globus Power Generation Limited  GLOBUSCON.BO ₹13.79 0.17 USD
+0.66
₹1.36B 16.51M USD ₹7.49K 90.62 USD ₹13.25 0.16 USD ₹13.80 0.17 USD ₹1.36B 16.51M USD 0 -₹0.01 -0.0001 USD
Chemcrux Enterprises Limited  CHEMCRUX.BO ₹92.00 1.11 USD
+0.51
₹1.36B 16.48M USD ₹2.06K 24.95 USD ₹91.29 1.1 USD ₹93.00 1.13 USD ₹1.36B 16.48M USD 36.50 ₹2.52 0.03 USD
Raja Bahadur International Limited  RAJABAH.BO ₹5,445.00 65.88 USD
+3.66
₹1.36B 16.47M USD ₹27.00 0.33 USD ₹4,992.00 60.39 USD ₹5,505.90 66.61 USD ₹1.36B 16.47M USD 106.86 ₹50.95 0.62 USD
Xelpmoc Design and Tech Limited  XELPMOC.BO ₹91.95 1.11 USD
-0.38
₹1.36B 16.46M USD ₹405.00 4.9 USD ₹90.25 1.09 USD ₹95.05 1.15 USD ₹1.36B 16.46M USD 0 -₹5.15 -0.06 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO ₹46.44 0.56 USD
-2.93
₹1.36B 16.4M USD ₹5.16K 62.37 USD ₹45.25 0.55 USD ₹47.20 0.57 USD ₹1.36B 16.4M USD 9.75 ₹4.76 0.06 USD
Smruthi Organics Limited  SMRUTHIORG.BO ₹118.15 1.43 USD
-1.87
₹1.35B 16.36M USD ₹1.66K 20.06 USD ₹118.15 1.43 USD ₹121.90 1.47 USD ₹1.35B 16.36M USD 39.51 ₹2.99 0.04 USD
Binayak Tex Processors Limited  ZBINTXPP.BO ₹1,895.25 22.93 USD
0
₹1.35B 16.31M USD ₹1.00 0.01 USD ₹1,895.25 22.93 USD ₹1,895.25 22.93 USD ₹1.35B 16.31M USD 54.35 ₹34.87 0.42 USD
Thacker and Company Limited  THACKER.BO ₹1,235.00 14.94 USD
-5
₹1.34B 16.25M USD ₹2.00 0.02 USD ₹1,235.00 14.94 USD ₹1,235.00 14.94 USD ₹1.34B 16.25M USD 7.00 ₹176.41 2.13 USD
Indian Sucrose Limited  INDSUCR.BO ₹77.00 0.93 USD
-2.37
₹1.34B 16.19M USD ₹1.35K 16.34 USD ₹75.31 0.91 USD ₹78.16 0.95 USD ₹1.34B 16.19M USD 4.30 ₹17.90 0.22 USD
Mukta Arts Limited  MUKTAARTS.BO ₹59.23 0.72 USD
-4.4
₹1.34B 16.18M USD ₹1.99K 24.11 USD ₹59.23 0.72 USD ₹61.99 0.75 USD ₹1.34B 16.18M USD 0 -₹3.69 -0.04 USD
Elnet Technologies Limited  ELNET.BO ₹334.35 4.05 USD
+0.38
₹1.34B 16.18M USD ₹3.13K 37.81 USD ₹333.00 4.03 USD ₹339.70 4.11 USD ₹1.34B 16.18M USD 6.65 ₹50.23 0.61 USD
Surana Solar Limited  SURANASOL.BO ₹27.14 0.33 USD
+0.82
₹1.34B 16.16M USD ₹6.85K 82.92 USD ₹25.65 0.31 USD ₹27.18 0.33 USD ₹1.34B 16.16M USD 678.50 ₹0.04 0.0004 USD
Aartech Solonics Limited  AARTECH.BO ₹41.96 0.51 USD
+1.77
₹1.33B 16.13M USD ₹657.00 7.95 USD ₹40.05 0.48 USD ₹42.31 0.51 USD ₹1.33B 16.13M USD 33.56 ₹1.25 0.02 USD
Tyche Industries Limited  TYCHE.BO ₹129.80 1.57 USD
+1.41
₹1.33B 16.1M USD ₹1.42K 17.16 USD ₹127.20 1.54 USD ₹131.00 1.58 USD ₹1.33B 16.1M USD 19.40 ₹6.69 0.08 USD
Weizmann Limited  WEIZMANIND.BO ₹85.50 1.03 USD
+4.91
₹1.32B 16.03M USD ₹16.00 0.19 USD ₹81.50 0.99 USD ₹85.50 1.03 USD ₹1.32B 16.03M USD 0 -₹1.90 -0.02 USD
Tarmat Limited  TARMAT.BO ₹52.70 0.64 USD
+0.76
₹1.32B 15.98M USD ₹2.41K 29.17 USD ₹50.70 0.61 USD ₹52.99 0.64 USD ₹1.32B 15.98M USD 20.99 ₹2.51 0.03 USD
TCI Industries Limited  TCIIND.BO ₹1,469.90 17.78 USD
0
₹1.32B 15.95M USD ₹1.00 0.01 USD ₹1,469.90 17.78 USD ₹1,469.90 17.78 USD ₹1.32B 15.95M USD 270.20 ₹5.44 0.07 USD
Future Retail Limited  FRETAIL.BO ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
GTL Limited  GTL.BO ₹8.30 0.1 USD
-3.71
₹1.31B 15.8M USD ₹123.98K 1.5K USD ₹8.20 0.1 USD ₹8.64 0.1 USD ₹1.31B 15.8M USD 0 -₹3.47 -0.04 USD
Samrat Forgings Limited  SAMRATFORG.BO ₹261.00 3.16 USD
-2.21
₹1.30B 15.79M USD ₹36.00 0.44 USD ₹261.00 3.16 USD ₹279.90 3.39 USD ₹1.30B 15.79M USD 29.72 ₹8.78 0.11 USD
K I C Metaliks Limited  KAJARIR.BO ₹36.68 0.44 USD
+2.77
₹1.30B 15.75M USD ₹2.34K 28.33 USD ₹36.10 0.44 USD ₹36.70 0.44 USD ₹1.30B 15.75M USD 122.26 ₹0.30 0.003 USD
Coral India Finance and Housing Limited  CORALFINAC.BO ₹32.28 0.39 USD
+2.09
₹1.30B 15.74M USD ₹233.00 2.82 USD ₹31.45 0.38 USD ₹32.32 0.39 USD ₹1.30B 15.74M USD 8.79 ₹3.67 0.04 USD
Thrive Future Habitats Limited  ADORMUL.BO ₹135.60 1.64 USD
0
₹1.30B 15.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.30B 15.69M USD 0 ₹0.00 0 USD
Polson Limited  POLSON.BO ₹10,800.20 130.66 USD
-1.87
₹1.30B 15.68M USD ₹3.00 0.04 USD ₹10,668.80 129.07 USD ₹11,365.70 137.51 USD ₹1.30B 15.68M USD 27.33 ₹395.12 4.78 USD
BCPL Railway Infrastructure Ltd  BCPL.BO ₹77.36 0.94 USD
-0.97
₹1.29B 15.65M USD ₹1.53K 18.52 USD ₹77.14 0.93 USD ₹78.43 0.95 USD ₹1.29B 15.65M USD 20.09 ₹3.85 0.05 USD
Upsurge Investment & Finance Limited  UPSURGE.BO ₹59.00 0.71 USD
-1.83
₹1.29B 15.65M USD ₹4.50K 54.42 USD ₹58.30 0.71 USD ₹62.59 0.76 USD ₹1.29B 15.65M USD 40.13 ₹1.47 0.02 USD
Pioneer Investcorp Limited  PIONRINV.BO ₹105.00 1.27 USD
+1.01
₹1.29B 15.62M USD ₹3.00 0.04 USD ₹105.00 1.27 USD ₹108.00 1.31 USD ₹1.29B 15.62M USD 8.11 ₹12.94 0.16 USD
Kaira Can Company Limited  KAIRA.BO ₹1,398.80 16.92 USD
+2.08
₹1.29B 15.61M USD ₹289.00 3.5 USD ₹1,398.80 16.92 USD ₹1,438.75 17.41 USD ₹1.29B 15.61M USD 71.88 ₹19.46 0.24 USD
BSL Limited  BSL.BO ₹125.00 1.51 USD
+0.32
₹1.29B 15.56M USD ₹23.00 0.28 USD ₹125.00 1.51 USD ₹125.00 1.51 USD ₹1.29B 15.56M USD 54.11 ₹2.31 0.03 USD
Swastika Investmart Limited  SWASTIKA.BO ₹63.90 0.77 USD
+3.85
₹1.28B 15.54M USD ₹1.82K 21.98 USD ₹61.00 0.74 USD ₹64.38 0.78 USD ₹1.28B 15.54M USD 9.60 ₹6.65 0.08 USD
MPS Infotecnics Limited  VISESHINFO.BO ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO ₹215.00 2.6 USD
0
₹1.28B 15.45M USD ₹207.00 2.5 USD ₹215.00 2.6 USD ₹215.00 2.6 USD ₹1.28B 15.45M USD 34.34 ₹6.26 0.08 USD
Shri Krishna Devcon Limited  SHRIKRISH.BO ₹45.60 0.55 USD
-2.56
₹1.28B 15.45M USD ₹26.00 0.31 USD ₹40.15 0.49 USD ₹45.60 0.55 USD ₹1.28B 15.45M USD 27.97 ₹1.63 0.02 USD
California Software Company Limited  CALSOFT.BO ₹20.63 0.25 USD
+0.15
₹1.28B 15.43M USD ₹4.32K 52.22 USD ₹20.15 0.24 USD ₹20.63 0.25 USD ₹1.28B 15.43M USD 114.61 ₹0.18 0.002 USD
Focus Business Solution Ltd  FOCUS.BO ₹175.00 2.12 USD
+1.16
₹1.28B 15.43M USD ₹2.13K 25.81 USD ₹175.00 2.12 USD ₹175.00 2.12 USD ₹1.28B 15.43M USD 147.05 ₹1.19 0.01 USD
Bright Brothers Limited  BRIGHTBR.BO ₹224.00 2.71 USD
-4.54
₹1.27B 15.39M USD ₹6.74K 81.58 USD ₹222.50 2.69 USD ₹226.25 2.74 USD ₹1.27B 15.39M USD 21.49 ₹10.42 0.13 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹199.90 2.42 USD
-2.74
₹1.27B 15.39M USD ₹2.93K 35.47 USD ₹199.90 2.42 USD ₹204.00 2.47 USD ₹1.27B 15.39M USD 0 -₹21.82 -0.2 USD
SC Agrotech Limited  SCAGRO.BO ₹16.65 0.2 USD
-8.52
₹1.27B 15.31M USD ₹2.08K 25.16 USD ₹16.10 0.19 USD ₹19.70 0.24 USD ₹1.27B 15.31M USD 37.84 ₹0.44 0.005 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹140.00 1.69 USD
-0.07
₹1.26B 15.25M USD ₹11.00 0.13 USD ₹140.00 1.69 USD ₹140.00 1.69 USD ₹1.26B 15.25M USD 28.05 ₹4.99 0.06 USD
Chemtech Industrial Valves Limited  CHEMTECH.BO ₹70.00 0.85 USD
+5.33
₹1.26B 15.19M USD ₹7.98K 96.56 USD ₹67.35 0.81 USD ₹71.60 0.87 USD ₹1.26B 15.19M USD 25.00 ₹2.80 0.03 USD
Rishi Laser Limited  RISHILASE.BO ₹125.00 1.51 USD
-1.34
₹1.25B 15.11M USD ₹1.89K 22.84 USD ₹125.00 1.51 USD ₹128.20 1.55 USD ₹1.25B 15.11M USD 27.17 ₹4.60 0.06 USD
Lorenzini Apparels Limited  LAL.BO ₹7.20 0.09 USD
-5.64
₹1.24B 15.05M USD ₹6.66K 80.6 USD ₹7.20 0.09 USD ₹7.85 0.09 USD ₹1.24B 15.05M USD 28.80 ₹0.25 0.003 USD
Sanco Trans Limited  SANCTRN.BO ₹690.00 8.35 USD
-0.67
₹1.24B 15.03M USD ₹52.00 0.63 USD ₹690.00 8.35 USD ₹703.90 8.52 USD ₹1.24B 15.03M USD 12.32 ₹55.99 0.68 USD
Aspira Pathlab & Diagnostics Limited  ASPIRA.BO ₹120.55 1.46 USD
-1.99
₹1.24B 15.01M USD ₹545.00 6.59 USD ₹120.55 1.46 USD ₹120.55 1.46 USD ₹1.24B 15.01M USD 2411.00 ₹0.05 0.0006 USD
Godavari Drugs Limited  GODAVARI.BO ₹122.50 1.48 USD
-4.3
₹1.24B 15.01M USD ₹1.76K 21.27 USD ₹122.00 1.48 USD ₹125.95 1.52 USD ₹1.24B 15.01M USD 22.85 ₹5.36 0.06 USD
National Plastic Technologies Limited  NATPLASTI.BO ₹202.80 2.45 USD
+2.74
₹1.23B 14.91M USD ₹1.20K 14.52 USD ₹198.00 2.4 USD ₹204.90 2.48 USD ₹1.23B 14.91M USD 13.44 ₹15.08 0.18 USD
Anik Industries Limited  ANIKINDS.BO ₹44.37 0.54 USD
-0.29
₹1.23B 14.9M USD ₹10.00 0.12 USD ₹42.50 0.51 USD ₹44.37 0.54 USD ₹1.23B 14.9M USD 72.73 ₹0.61 0.007 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹5.64 0.07 USD
-2.76
₹1.23B 14.86M USD ₹44.79K 541.88 USD ₹5.26 0.06 USD ₹5.78 0.07 USD ₹1.23B 14.86M USD 0 -₹1.26 -0.01 USD
Cubex Tubings Limited  CUBEXTUB.BO ₹85.63 1.04 USD
+0.81
₹1.23B 14.83M USD ₹6.39K 77.33 USD ₹84.50 1.02 USD ₹86.15 1.04 USD ₹1.23B 14.83M USD 16.43 ₹5.21 0.06 USD
KIFS Financial Services Limited  KIFS.BO ₹113.15 1.37 USD
-5.04
₹1.22B 14.81M USD ₹155.00 1.88 USD ₹112.75 1.36 USD ₹117.60 1.42 USD ₹1.22B 14.81M USD 15.33 ₹7.38 0.09 USD
Future Enterprises Limited  FELDVR.BO ₹2.47 0.03 USD
-4.63
₹1.22B 14.77M USD ₹21.00 0.25 USD ₹2.47 0.03 USD ₹2.58 0.03 USD ₹1.22B 14.77M USD 0 -₹27.41 -0.3 USD
Apollo Finvest (India) Limited  APOLLOFI.BO ₹326.10 3.95 USD
+3.59
₹1.22B 14.73M USD ₹115.00 1.39 USD ₹314.20 3.8 USD ₹328.00 3.97 USD ₹1.22B 14.73M USD 17.49 ₹18.64 0.23 USD
Narbada Gems and Jewellery Limited  NARBADA.BO ₹57.25 0.69 USD
0
₹1.21B 14.65M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.21B 14.65M USD 0 ₹0.00 0 USD
Hindustan Hardy Limited  HINDHARD.BO ₹806.85 9.76 USD
+1.25
₹1.21B 14.63M USD ₹86.00 1.04 USD ₹792.10 9.58 USD ₹813.00 9.84 USD ₹1.21B 14.63M USD 14.42 ₹55.94 0.68 USD
Mauria Udyog Limited  MUL.BO ₹9.07 0.11 USD
+0.33
₹1.21B 14.62M USD ₹21.77K 263.36 USD ₹8.60 0.1 USD ₹9.20 0.11 USD ₹1.21B 14.62M USD 5.03 ₹1.80 0.02 USD
OBCL Limited  OBCL.BO ₹57.26 0.69 USD
+2.25
₹1.21B 14.61M USD ₹941.00 11.38 USD ₹56.60 0.68 USD ₹58.60 0.71 USD ₹1.21B 14.61M USD 0 -₹3.71 -0.04 USD
Rexnord Electronics and Controls Limited  REXNORD.BO ₹91.00 1.1 USD
+2.04
₹1.21B 14.6M USD ₹5.95K 71.95 USD ₹90.23 1.09 USD ₹93.63 1.13 USD ₹1.21B 14.6M USD 98.91 ₹0.92 0.01 USD
Auto Pins (India) Limited  AUTOPINS.BO ₹211.00 2.55 USD
0
₹1.20B 14.57M USD ₹2.00 0.02 USD ₹211.00 2.55 USD ₹212.00 2.56 USD ₹1.20B 14.57M USD 430.61 ₹0.49 0.005 USD
Kreon Finnancial Services Limited  KREONFIN.BO ₹59.31 0.72 USD
+10
₹1.20B 14.51M USD ₹60.40K 730.79 USD ₹55.01 0.67 USD ₹59.31 0.72 USD ₹1.20B 14.51M USD 19.63 ₹3.02 0.04 USD
Tirupati Starch and Chemicals Limited  TIRUSTA.BO ₹125.00 1.51 USD
+1.79
₹1.20B 14.5M USD ₹1.45K 17.55 USD ₹124.05 1.5 USD ₹131.15 1.59 USD ₹1.20B 14.5M USD 18.54 ₹6.74 0.08 USD
Premco Global Limited  PREMCO.BO ₹361.50 4.37 USD
0
₹1.19B 14.45M USD ₹1.00 0.01 USD ₹361.50 4.37 USD ₹361.50 4.37 USD ₹1.19B 14.45M USD 19.96 ₹18.11 0.22 USD
Sambhaav Media Limited  SAMBHAAV.BO ₹6.24 0.08 USD
-0.95
₹1.19B 14.43M USD ₹405.00 4.9 USD ₹6.00 0.07 USD ₹6.58 0.08 USD ₹1.19B 14.43M USD 624.00 ₹0.01 0.0001 USD
Samkrg Pistons and Rings Limited  SAMKRG.BO ₹120.20 1.45 USD
-1.31
₹1.18B 14.28M USD ₹923.00 11.17 USD ₹120.10 1.45 USD ₹124.00 1.5 USD ₹1.18B 14.28M USD 12.10 ₹9.93 0.12 USD
JSL Industries Limited  JSLINDL.BO ₹1,005.00 12.16 USD
+0.5
₹1.18B 14.27M USD ₹2.00 0.02 USD ₹993.00 12.01 USD ₹1,005.00 12.16 USD ₹1.18B 14.27M USD 35.89 ₹28.00 0.34 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO ₹7.24 0.09 USD
+1.97
₹1.18B 14.25M USD ₹102.99K 1.25K USD ₹7.24 0.09 USD ₹7.24 0.09 USD ₹1.18B 14.25M USD 0 -₹0.80 -0.009 USD
Raama Finance Limited  RLFL.BO ₹14.50 0.18 USD
+0.62
₹1.18B 14.24M USD ₹137.43K 1.66K USD ₹13.90 0.17 USD ₹14.99 0.18 USD ₹1.18B 14.24M USD 36.25 ₹0.40 0.004 USD
Modulex Construction Technologies Limited  MODULEX.BO ₹16.53 0.2 USD
+4.16
₹1.17B 14.21M USD ₹43.23K 523.06 USD ₹15.08 0.18 USD ₹16.60 0.2 USD ₹1.17B 14.21M USD 0 -₹2.08 -0.02 USD
Maruti Infrastructure Limited  MAINFRA.BO ₹12.53 0.15 USD
-1.8
₹1.17B 14.21M USD ₹3.34K 40.41 USD ₹12.50 0.15 USD ₹12.84 0.16 USD ₹1.17B 14.21M USD 96.38 ₹0.13 0.001 USD
International Combustion (India) Limited  INTLCOMBQ.BO ₹489.00 5.92 USD
+2.07
₹1.17B 14.14M USD ₹42.00 0.51 USD ₹480.00 5.81 USD ₹490.75 5.94 USD ₹1.17B 14.14M USD 0 -₹10.01 -0.1 USD
Scoobee Day Garments (India) Limited  SCOOBEEDAY.BO ₹69.00 0.83 USD
-1.3
₹1.17B 14.12M USD ₹684.00 8.28 USD ₹69.00 0.83 USD ₹70.01 0.85 USD ₹1.17B 14.12M USD 0 ₹0.00 0 USD
The Motor & General Finance Limited  MOTOGENFIN.BO ₹30.00 0.36 USD
+0.44
₹1.16B 14.06M USD ₹6.57K 79.44 USD ₹28.80 0.35 USD ₹30.47 0.37 USD ₹1.16B 14.06M USD 76.92 ₹0.39 0.004 USD
Cenlub Industries Limited  CENLUB.BO ₹247.60 3 USD
+4.98
₹1.15B 13.97M USD ₹9.39K 113.57 USD ₹230.05 2.78 USD ₹247.60 3 USD ₹1.15B 13.97M USD 16.02 ₹15.45 0.19 USD
Escorp Asset Management Limite  ESCORP.BO ₹102.90 1.24 USD
+5
₹1.14B 13.84M USD ₹584.00 7.07 USD ₹97.10 1.17 USD ₹103.00 1.25 USD ₹1.14B 13.84M USD 38.39 ₹2.68 0.03 USD
La Tim Metal & Industries Limited  LATIMMETAL.BO ₹8.63 0.1 USD
-0.12
₹1.14B 13.83M USD ₹16.85K 203.84 USD ₹8.53 0.1 USD ₹8.88 0.11 USD ₹1.14B 13.83M USD 13.69 ₹0.63 0.007 USD
Kemp and Company Limited  KEMP.BO ₹1,057.15 12.79 USD
0
₹1.14B 13.82M USD ₹1.00 0.01 USD ₹1,057.15 12.79 USD ₹1,057.15 12.79 USD ₹1.14B 13.82M USD 0 -₹20.51 -0.2 USD
Basant Agro Tech (India) Limited  BASANTGL.BO ₹12.59 0.15 USD
+0.48
₹1.14B 13.8M USD ₹20.63K 249.56 USD ₹12.22 0.15 USD ₹12.88 0.16 USD ₹1.14B 13.8M USD 16.35 ₹0.77 0.009 USD
Bhilwara Spinners Limited  BHILSPIN.BO ₹125.90 1.52 USD
+1.61
₹1.14B 13.79M USD ₹2.29K 27.68 USD ₹117.15 1.42 USD ₹128.95 1.56 USD ₹1.14B 13.79M USD 23.27 ₹5.41 0.07 USD
Taylormade Renewables Limited  TRL.BO ₹91.86 1.11 USD
+2.34
₹1.14B 13.78M USD ₹7.24K 87.53 USD ₹90.61 1.1 USD ₹95.49 1.16 USD ₹1.14B 13.78M USD 64.69 ₹1.42 0.02 USD
Bihar Sponge Iron Limited  BIHSPONG.BO ₹12.60 0.15 USD
+2.61
₹1.14B 13.75M USD ₹6.34K 76.74 USD ₹12.02 0.15 USD ₹13.10 0.16 USD ₹1.14B 13.75M USD 10.00 ₹1.26 0.02 USD
VJTF Eduservices Limited  VJTFEDU.BO ₹64.38 0.78 USD
+6.13
₹1.13B 13.71M USD ₹27.00 0.33 USD ₹64.38 0.78 USD ₹65.70 0.79 USD ₹1.13B 13.71M USD 0 -₹0.13 -0.001 USD
Harmony Capital Services Limited  HRMNYCP.BO ₹93.19 1.13 USD
0
₹1.13B 13.67M USD ₹1.55K 18.78 USD ₹93.19 1.13 USD ₹93.19 1.13 USD ₹1.13B 13.67M USD 104.70 ₹0.89 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency