Página de resultados 19 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swadeshi Polytex Limited SWADPOL.BO | ₹36.00 0.44 USD |
+1.18
|
₹1.40B 16.99M USD | ₹6.63K 80.19 USD | ₹35.00 0.42 USD | ₹36.40 0.44 USD | ₹1.40B 16.99M USD | 33.64 | ₹1.07 0.01 USD | ||
| National Fittings Limited NATFIT.BO | ₹154.00 1.86 USD |
+1.05
|
₹1.40B 16.92M USD | ₹5.82K 70.46 USD | ₹152.30 1.84 USD | ₹158.85 1.92 USD | ₹1.40B 16.92M USD | 15.35 | ₹10.03 0.12 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.51 0.09 USD |
+0.4
|
₹1.40B 16.88M USD | ₹4.83K 58.43 USD | ₹7.31 0.09 USD | ₹7.51 0.09 USD | ₹1.40B 16.88M USD | 0 | -₹4.03 -0.04 USD | ||
| SNL Bearings Limited SNL.BO | ₹384.85 4.66 USD |
-0.91
|
₹1.39B 16.82M USD | ₹372.00 4.5 USD | ₹384.55 4.65 USD | ₹388.05 4.69 USD | ₹1.39B 16.82M USD | 12.80 | ₹30.06 0.36 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹49.00 0.59 USD |
+4.26
|
₹1.38B 16.71M USD | ₹13.36K 161.6 USD | ₹47.05 0.57 USD | ₹51.60 0.62 USD | ₹1.38B 16.71M USD | 0 | -₹4.87 -0.05 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹373.30 4.52 USD |
-1.27
|
₹1.38B 16.69M USD | ₹43.00 0.52 USD | ₹372.35 4.5 USD | ₹378.00 4.57 USD | ₹1.38B 16.69M USD | 28.36 | ₹13.16 0.16 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.15 0.24 USD |
+3.07
|
₹1.38B 16.68M USD | ₹47.00 0.57 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.38B 16.68M USD | 0 | -₹1.69 -0.02 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.20 1.02 USD |
+0.65
|
₹1.37B 16.62M USD | ₹809.00 9.79 USD | ₹84.20 1.02 USD | ₹86.20 1.04 USD | ₹1.37B 16.62M USD | 10.34 | ₹8.14 0.1 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹124.95 1.51 USD |
-0.75
|
₹1.37B 16.6M USD | ₹17.00 0.21 USD | ₹124.95 1.51 USD | ₹126.95 1.54 USD | ₹1.37B 16.6M USD | 16.61 | ₹7.52 0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹86.03 1.04 USD |
-1.21
|
₹1.37B 16.57M USD | ₹2.09K 25.26 USD | ₹86.03 1.04 USD | ₹88.29 1.07 USD | ₹1.37B 16.57M USD | 21.77 | ₹3.95 0.05 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹137.05 1.66 USD |
0
|
₹1.37B 16.56M USD | ₹8.17K 98.89 USD | ₹136.00 1.65 USD | ₹138.90 1.68 USD | ₹1.37B 16.56M USD | 12.31 | ₹11.13 0.13 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.22 0.72 USD |
+0.83
|
₹1.37B 16.55M USD | ₹13.41K 162.2 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹1.37B 16.55M USD | 7.57 | ₹7.82 0.09 USD | ||
| Amba Enterprises Limited AEL.BO | ₹108.00 1.31 USD |
-2.13
|
₹1.37B 16.54M USD | ₹3.58K 43.35 USD | ₹108.00 1.31 USD | ₹113.00 1.37 USD | ₹1.37B 16.54M USD | 16.71 | ₹6.46 0.08 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹126.00 1.52 USD |
-2.96
|
₹1.37B 16.54M USD | ₹172.00 2.08 USD | ₹126.00 1.52 USD | ₹134.90 1.63 USD | ₹1.37B 16.54M USD | 44.52 | ₹2.83 0.03 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹92.28 1.12 USD |
+0.82
|
₹1.37B 16.53M USD | ₹3.20K 38.75 USD | ₹91.29 1.1 USD | ₹93.00 1.13 USD | ₹1.37B 16.53M USD | 36.61 | ₹2.52 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹91.95 1.11 USD |
-0.38
|
₹1.36B 16.46M USD | ₹405.00 4.9 USD | ₹90.25 1.09 USD | ₹95.05 1.15 USD | ₹1.36B 16.46M USD | 0 | -₹5.15 -0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,440.00 65.81 USD |
+3.56
|
₹1.36B 16.45M USD | ₹32.00 0.39 USD | ₹4,992.00 60.39 USD | ₹5,505.90 66.61 USD | ₹1.36B 16.45M USD | 106.77 | ₹50.95 0.62 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹46.53 0.56 USD |
+2.99
|
₹1.36B 16.42M USD | ₹141.63K 1.71K USD | ₹43.66 0.53 USD | ₹50.00 0.6 USD | ₹1.36B 16.42M USD | 9.45 | ₹4.92 0.06 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹76.77 0.93 USD |
-3.42
|
₹1.35B 16.36M USD | ₹788.00 9.53 USD | ₹76.65 0.93 USD | ₹79.00 0.96 USD | ₹1.35B 16.36M USD | 0 | -₹32.07 -0.3 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹250.00 3.02 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹118.05 1.43 USD |
-1.95
|
₹1.35B 16.35M USD | ₹1.82K 22.01 USD | ₹117.55 1.42 USD | ₹121.90 1.47 USD | ₹1.35B 16.35M USD | 39.48 | ₹2.99 0.04 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,894.90 22.93 USD |
-0.02
|
₹1.35B 16.31M USD | ₹1.00 0.01 USD | ₹1,894.90 22.93 USD | ₹1,894.90 22.93 USD | ₹1.35B 16.31M USD | 54.34 | ₹34.87 0.42 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.60 0.16 USD |
-0.73
|
₹1.35B 16.28M USD | ₹7.64K 92.43 USD | ₹13.25 0.16 USD | ₹13.80 0.17 USD | ₹1.35B 16.28M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,235.00 14.94 USD |
-5
|
₹1.34B 16.25M USD | ₹2.00 0.02 USD | ₹1,235.00 14.94 USD | ₹1,235.00 14.94 USD | ₹1.34B 16.25M USD | 7.00 | ₹176.41 2.13 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.00 0.56 USD |
-3.85
|
₹1.34B 16.25M USD | ₹6.72K 81.35 USD | ₹45.25 0.55 USD | ₹47.20 0.57 USD | ₹1.34B 16.25M USD | 9.66 | ₹4.76 0.06 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹106.65 1.29 USD |
+0.14
|
₹1.34B 16.24M USD | ₹4.49K 54.29 USD | ₹106.50 1.29 USD | ₹114.40 1.38 USD | ₹1.34B 16.24M USD | 22.78 | ₹4.68 0.06 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹334.35 4.05 USD |
+0.38
|
₹1.34B 16.18M USD | ₹3.13K 37.81 USD | ₹333.00 4.03 USD | ₹339.70 4.11 USD | ₹1.34B 16.18M USD | 6.65 | ₹50.23 0.61 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹122.90 1.49 USD |
+3.15
|
₹1.33B 16.09M USD | ₹168.00 2.03 USD | ₹112.75 1.36 USD | ₹122.90 1.49 USD | ₹1.33B 16.09M USD | 16.65 | ₹7.38 0.09 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.01 0.33 USD |
+0.33
|
₹1.33B 16.08M USD | ₹7.26K 87.81 USD | ₹25.65 0.31 USD | ₹27.18 0.33 USD | ₹1.33B 16.08M USD | 675.25 | ₹0.04 0.0004 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹127.00 1.54 USD |
+0.79
|
₹1.33B 16.05M USD | ₹217.00 2.63 USD | ₹122.35 1.48 USD | ₹133.45 1.61 USD | ₹1.33B 16.05M USD | 52.47 | ₹2.42 0.03 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,438.75 17.41 USD |
+5
|
₹1.33B 16.05M USD | ₹351.00 4.25 USD | ₹1,398.80 16.92 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 73.93 | ₹19.46 0.24 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹85.50 1.03 USD |
+4.91
|
₹1.32B 16.03M USD | ₹16.00 0.19 USD | ₹81.50 0.99 USD | ₹85.50 1.03 USD | ₹1.32B 16.03M USD | 0 | -₹1.90 -0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹76.00 0.92 USD |
-3.64
|
₹1.32B 15.98M USD | ₹2.59K 31.3 USD | ₹75.31 0.91 USD | ₹78.16 0.95 USD | ₹1.32B 15.98M USD | 4.24 | ₹17.90 0.22 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.00 1.55 USD |
0
|
₹1.31B 15.87M USD | ₹2.51K 30.4 USD | ₹126.60 1.53 USD | ₹131.00 1.58 USD | ₹1.31B 15.87M USD | 19.13 | ₹6.69 0.08 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.14 0.63 USD |
-0.31
|
₹1.31B 15.81M USD | ₹3.35K 40.57 USD | ₹50.70 0.61 USD | ₹52.99 0.64 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹261.00 3.16 USD |
-2.25
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.72 | ₹8.78 0.11 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.00 0.5 USD |
-0.56
|
₹1.30B 15.76M USD | ₹1.04K 12.56 USD | ₹40.05 0.48 USD | ₹42.31 0.51 USD | ₹1.30B 15.76M USD | 32.79 | ₹1.25 0.02 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.85 0.94 USD |
-0.35
|
₹1.30B 15.75M USD | ₹1.82K 22.02 USD | ₹76.85 0.93 USD | ₹78.43 0.95 USD | ₹1.30B 15.75M USD | 20.22 | ₹3.85 0.05 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Polson Limited POLSON.BO | ₹10,800.20 130.66 USD |
-1.87
|
₹1.30B 15.68M USD | ₹3.00 0.04 USD | ₹10,668.80 129.07 USD | ₹11,365.70 137.51 USD | ₹1.30B 15.68M USD | 27.33 | ₹395.12 4.78 USD | ||
| GTL Limited GTL.BO | ₹8.23 0.1 USD |
-4.51
|
₹1.29B 15.66M USD | ₹126.99K 1.54K USD | ₹8.20 0.1 USD | ₹8.64 0.1 USD | ₹1.29B 15.66M USD | 0 | -₹3.47 -0.04 USD | ||
| BSL Limited BSL.BO | ₹125.00 1.51 USD |
+0.32
|
₹1.29B 15.56M USD | ₹90.00 1.09 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.56M USD | 54.11 | ₹2.31 0.03 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹58.51 0.71 USD |
-2.65
|
₹1.28B 15.52M USD | ₹4.83K 58.4 USD | ₹58.30 0.71 USD | ₹62.59 0.76 USD | ₹1.28B 15.52M USD | 39.80 | ₹1.47 0.02 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹215.00 2.6 USD |
0
|
₹1.28B 15.45M USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹45.60 0.55 USD |
-2.56
|
₹1.28B 15.45M USD | ₹26.00 0.31 USD | ₹40.15 0.49 USD | ₹45.60 0.55 USD | ₹1.28B 15.45M USD | 27.97 | ₹1.63 0.02 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.58 0.03 USD |
-0.39
|
₹1.28B 15.43M USD | ₹226.00 2.73 USD | ₹2.47 0.03 USD | ₹2.58 0.03 USD | ₹1.28B 15.43M USD | 0 | -₹27.41 -0.3 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹175.00 2.12 USD |
+1.16
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 147.05 | ₹1.19 0.01 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹16.65 0.2 USD |
-8.52
|
₹1.27B 15.31M USD | ₹2.08K 25.16 USD | ₹16.10 0.19 USD | ₹19.70 0.24 USD | ₹1.27B 15.31M USD | 37.84 | ₹0.44 0.005 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹140.00 1.69 USD |
-0.07
|
₹1.26B 15.25M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.26B 15.25M USD | 28.05 | ₹4.99 0.06 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.50 0.76 USD |
+1.58
|
₹1.26B 15.2M USD | ₹2.24K 27.09 USD | ₹61.00 0.74 USD | ₹64.38 0.78 USD | ₹1.26B 15.2M USD | 9.39 | ₹6.65 0.08 USD | ||
| Premco Global Limited PREMCO.BO | ₹380.00 4.6 USD |
+5.12
|
₹1.26B 15.19M USD | ₹50.00 0.6 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.26B 15.19M USD | 20.98 | ₹18.11 0.22 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.11 0.38 USD |
-1.61
|
₹1.25B 15.17M USD | ₹353.00 4.27 USD | ₹31.11 0.38 USD | ₹32.32 0.39 USD | ₹1.25B 15.17M USD | 8.47 | ₹3.67 0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹196.90 2.38 USD |
-4.21
|
₹1.25B 15.16M USD | ₹3.79K 45.79 USD | ₹195.15 2.36 USD | ₹204.00 2.47 USD | ₹1.25B 15.16M USD | 0 | -₹21.82 -0.2 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.26 0.25 USD |
-1.65
|
₹1.25B 15.15M USD | ₹4.42K 53.44 USD | ₹20.15 0.24 USD | ₹20.63 0.25 USD | ₹1.25B 15.15M USD | 112.55 | ₹0.18 0.002 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹219.10 2.65 USD |
-6.63
|
₹1.24B 15.06M USD | ₹8.26K 99.98 USD | ₹219.10 2.65 USD | ₹226.25 2.74 USD | ₹1.24B 15.06M USD | 21.02 | ₹10.42 0.13 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.20 0.09 USD |
-5.64
|
₹1.24B 15.05M USD | ₹6.66K 80.6 USD | ₹7.20 0.09 USD | ₹7.85 0.09 USD | ₹1.24B 15.05M USD | 28.80 | ₹0.25 0.003 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹120.60 1.46 USD |
-1.95
|
₹1.24B 15.02M USD | ₹3.05K 36.9 USD | ₹120.55 1.46 USD | ₹120.60 1.46 USD | ₹1.24B 15.02M USD | 2412.00 | ₹0.05 0.0006 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹124.00 1.5 USD |
-2.13
|
₹1.24B 14.99M USD | ₹1.99K 24.09 USD | ₹124.00 1.5 USD | ₹128.20 1.55 USD | ₹1.24B 14.99M USD | 26.95 | ₹4.60 0.06 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹122.20 1.48 USD |
-4.53
|
₹1.24B 14.97M USD | ₹2.16K 26.17 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹1.24B 14.97M USD | 22.79 | ₹5.36 0.06 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹100.50 1.22 USD |
-3.32
|
₹1.24B 14.95M USD | ₹29.00 0.35 USD | ₹100.50 1.22 USD | ₹108.00 1.31 USD | ₹1.24B 14.95M USD | 7.76 | ₹12.94 0.16 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.37 0.54 USD |
-0.29
|
₹1.23B 14.9M USD | ₹10.00 0.12 USD | ₹42.50 0.51 USD | ₹44.37 0.54 USD | ₹1.23B 14.9M USD | 72.73 | ₹0.61 0.007 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹201.95 2.44 USD |
+2.3
|
₹1.23B 14.85M USD | ₹1.24K 15.03 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.23B 14.85M USD | 13.39 | ₹15.08 0.18 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹68.18 0.82 USD |
+2.59
|
₹1.22B 14.8M USD | ₹8.66K 104.78 USD | ₹67.35 0.81 USD | ₹71.60 0.87 USD | ₹1.22B 14.8M USD | 24.35 | ₹2.80 0.03 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹326.20 3.95 USD |
+3.62
|
₹1.22B 14.73M USD | ₹117.00 1.42 USD | ₹314.20 3.8 USD | ₹328.00 3.97 USD | ₹1.22B 14.73M USD | 17.50 | ₹18.64 0.23 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.00 1.03 USD |
+0.07
|
₹1.22B 14.73M USD | ₹6.41K 77.56 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.22B 14.73M USD | 16.31 | ₹5.21 0.06 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.04 0.11 USD |
0
|
₹1.20B 14.57M USD | ₹21.82K 263.95 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.20B 14.57M USD | 5.02 | ₹1.80 0.02 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.51K 732.09 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.80 1.47 USD |
0
|
₹1.20B 14.47M USD | ₹929.00 11.24 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.48 0.07 USD |
-5.52
|
₹1.19B 14.44M USD | ₹63.77K 771.45 USD | ₹5.26 0.06 USD | ₹5.78 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.26 -0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹45.89 0.56 USD |
+3.05
|
₹1.19B 14.41M USD | ₹34.49K 417.27 USD | ₹42.31 0.51 USD | ₹45.89 0.56 USD | ₹1.19B 14.41M USD | 0 | -₹0.15 -0.001 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹795.00 9.62 USD |
-0.23
|
₹1.19B 14.41M USD | ₹96.00 1.16 USD | ₹792.10 9.58 USD | ₹813.00 9.84 USD | ₹1.19B 14.41M USD | 14.21 | ₹55.94 0.68 USD | ||
| OBCL Limited OBCL.BO | ₹56.50 0.68 USD |
+0.89
|
₹1.19B 14.41M USD | ₹1.50K 18.18 USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹1.19B 14.41M USD | 0 | -₹3.71 -0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.20 0.08 USD |
-1.59
|
₹1.18B 14.34M USD | ₹1.16K 13.99 USD | ₹6.00 0.07 USD | ₹6.58 0.08 USD | ₹1.18B 14.34M USD | 620.00 | ₹0.01 0.0001 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹2.00 0.02 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.24 0.09 USD |
+1.97
|
₹1.18B 14.25M USD | ₹102.99K 1.25K USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹1.18B 14.25M USD | 0 | -₹0.80 -0.009 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.55 0.2 USD |
+4.28
|
₹1.18B 14.23M USD | ₹55.27K 668.66 USD | ₹15.08 0.18 USD | ₹16.60 0.2 USD | ₹1.18B 14.23M USD | 0 | -₹2.08 -0.02 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.56 1.07 USD |
-0.7
|
₹1.17B 14.21M USD | ₹6.34K 76.66 USD | ₹88.56 1.07 USD | ₹93.63 1.13 USD | ₹1.17B 14.21M USD | 96.26 | ₹0.92 0.01 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.45 0.17 USD |
+0.28
|
₹1.17B 14.19M USD | ₹142.31K 1.72K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.17B 14.19M USD | 36.12 | ₹0.40 0.004 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹488.50 5.91 USD |
+1.96
|
₹1.17B 14.13M USD | ₹100.00 1.21 USD | ₹480.00 5.81 USD | ₹490.75 5.94 USD | ₹1.17B 14.13M USD | 0 | -₹10.01 -0.1 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹30.00 0.36 USD |
+0.44
|
₹1.16B 14.06M USD | ₹6.57K 79.44 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.16B 14.06M USD | 76.92 | ₹0.39 0.004 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.33 0.15 USD |
-3.37
|
₹1.16B 13.98M USD | ₹7.62K 92.17 USD | ₹12.33 0.15 USD | ₹12.84 0.16 USD | ₹1.16B 13.98M USD | 94.84 | ₹0.13 0.001 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹23.28K 281.7 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹68.25 0.83 USD |
-2.37
|
₹1.15B 13.97M USD | ₹1.42K 17.17 USD | ₹68.25 0.83 USD | ₹70.01 0.85 USD | ₹1.15B 13.97M USD | 0 | ₹0.00 0 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.60 3 USD |
+4.98
|
₹1.15B 13.97M USD | ₹11.67K 141.18 USD | ₹230.05 2.78 USD | ₹247.60 3 USD | ₹1.15B 13.97M USD | 16.02 | ₹15.45 0.19 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹120.30 1.46 USD |
-2.04
|
₹1.15B 13.96M USD | ₹2.48K 30.04 USD | ₹119.95 1.45 USD | ₹131.15 1.59 USD | ₹1.15B 13.96M USD | 17.84 | ₹6.74 0.08 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.90 0.49 USD |
-0.2
|
₹1.14B 13.75M USD | ₹2.88K 34.81 USD | ₹40.05 0.48 USD | ₹42.05 0.51 USD | ₹1.14B 13.75M USD | 7.57 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.60 0.15 USD |
+2.61
|
₹1.14B 13.75M USD | ₹8.76K 105.95 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹64.38 0.78 USD |
+6.13
|
₹1.13B 13.71M USD | ₹27.00 0.33 USD | ₹64.38 0.78 USD | ₹65.70 0.79 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹124.95 1.51 USD |
+0.85
|
₹1.13B 13.69M USD | ₹2.35K 28.47 USD | ₹117.15 1.42 USD | ₹128.95 1.56 USD | ₹1.13B 13.69M USD | 23.09 | ₹5.41 0.07 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹44.00 0.53 USD |
-2.83
|
₹1.13B 13.65M USD | ₹1.26K 15.21 USD | ₹44.00 0.53 USD | ₹52.90 0.64 USD | ₹1.13B 13.65M USD | 314.28 | ₹0.14 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||