Página de resultados 19 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anik Industries Limited ANIKINDS.BO | $53.14 0.64 USD |
+10
|
$1.47B 17.84M USD | $46.09K 557.65 USD | $48.15 0.58 USD | $53.14 0.64 USD | $1.47B 17.84M USD | 483.09 | $0.11 0.001 USD | |
Arnold Holdings Ltd. ARNOLD.BO | $49 0.59 USD |
-1.98
|
$1.47B 17.83M USD | $20.75K 250.98 USD | $47.5 0.57 USD | $49.99 0.6 USD | $1.47B 17.83M USD | 125.31 | $0.39 0.004 USD | |
Sir Shadi Lal Enterprises Limited SSLEL.BO | $279.5 3.38 USD |
-1.83
|
$1.47B 17.75M USD | $7.45K 90.12 USD | $275 3.33 USD | $295.9 3.58 USD | $1.47B 17.75M USD | 51.35 | $5.44 0.07 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $96.55 1.17 USD |
+0.42
|
$1.47B 17.75M USD | $270 3.27 USD | $96.55 1.17 USD | $96.55 1.17 USD | $1.47B 17.75M USD | 24.94 | $3.87 0.05 USD | |
Virat Crane Industries Limited VIRATCRA.BO | $71.65 0.87 USD |
-0.18
|
$1.46B 17.7M USD | $23.46K 283.8 USD | $70.1 0.85 USD | $73.5 0.89 USD | $1.46B 17.7M USD | 23.72 | $3.02 0.04 USD | |
Calcom Vision Limited CALCOM.BO | $138.15 1.67 USD |
-1.64
|
$1.46B 17.62M USD | $18.2K 220.21 USD | $136.7 1.65 USD | $144 1.74 USD | $1.46B 17.62M USD | 0 | -$1.79 -0.02 USD | |
Patel Integrated Logistics Limited PATINTLOG.BO | $22.54 0.27 USD |
-1.53
|
$1.46B 17.61M USD | $50.47K 610.54 USD | $22.28 0.27 USD | $23.35 0.28 USD | $1.46B 17.61M USD | 26.20 | $0.86 0.01 USD | |
Vibrant Global Capital Limited VGCL.BO | $84.07 1.02 USD |
+2.81
|
$1.45B 17.5M USD | $6.91K 83.65 USD | $81.67 0.99 USD | $85 1.03 USD | $1.45B 17.5M USD | 0 | -$10.26 -0.1 USD | |
MRO-TEK Realty Limited MRO-TEK.BO | $77.42 0.94 USD |
-3.39
|
$1.45B 17.5M USD | $4.49K 54.3 USD | $76.55 0.93 USD | $79.6 0.96 USD | $1.45B 17.5M USD | 43.49 | $1.78 0.02 USD | |
Machino Plastics Limited MACPLASQ.BO | $235.35 2.85 USD |
-1.88
|
$1.44B 17.47M USD | $1.93K 23.31 USD | $230.4 2.79 USD | $240.9 2.91 USD | $1.44B 17.47M USD | 0 | -$13.95 -0.1 USD | |
DCM Limited DCM.BO | $77.3 0.94 USD |
+0.45
|
$1.44B 17.47M USD | $1.27K 15.35 USD | $75.41 0.91 USD | $78.16 0.95 USD | $1.44B 17.47M USD | 27.70 | $2.79 0.03 USD | |
B & A Packaging India Limited BAPACK.BO | $290.45 3.51 USD |
+0.94
|
$1.44B 17.43M USD | $2.03K 24.6 USD | $280.4 3.39 USD | $293.9 3.56 USD | $1.44B 17.43M USD | 17.69 | $16.41 0.2 USD | |
Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
Facor Alloys Limited FACORALL.BO | $7.36 0.09 USD |
-1.47
|
$1.44B 17.41M USD | $315.51K 3.82K USD | $7.31 0.09 USD | $7.53 0.09 USD | $1.44B 17.41M USD | 13.57 | $0.54 0.006 USD | |
Aksh Optifibre Limited AKSHOPTFBR.BO | $8.81 0.11 USD |
-1.12
|
$1.43B 17.34M USD | $81.76K 989.1 USD | $8.75 0.11 USD | $9 0.11 USD | $1.43B 17.34M USD | 0 | -$4.38 -0.05 USD | |
India Steel Works Limited ISWL.BO | $3.59 0.04 USD |
-1.64
|
$1.43B 17.29M USD | $310.18K 3.75K USD | $3.55 0.04 USD | $3.78 0.05 USD | $1.43B 17.29M USD | 0 | -$0.55 -0.006 USD | |
Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
Savera Industries Limited SAVERA.BO | $119.35 1.44 USD |
+0.34
|
$1.42B 17.22M USD | $10.33K 124.96 USD | $118.2 1.43 USD | $123.5 1.49 USD | $1.42B 17.22M USD | 237.27 | $0.5 0.006 USD | |
Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
Shekhawati Poly-Yarn Limited SPYL.BO | $4.12 0.05 USD |
-1.9
|
$1.42B 17.18M USD | $121.25K 1.47K USD | $4.12 0.05 USD | $4.12 0.05 USD | $1.42B 17.18M USD | 0.92 | $4.47 0.05 USD | |
AMD Industries Limited AMDIND.BO | $73.89 0.89 USD |
-3.96
|
$1.42B 17.13M USD | $30.23K 365.71 USD | $72.57 0.88 USD | $82.25 1 USD | $1.42B 17.13M USD | 0 | -$0.87 -0.01 USD | |
Bilcare Limited BI.BO | $59.95 0.73 USD |
-0.13
|
$1.41B 17.08M USD | $20.14K 243.67 USD | $59.17 0.72 USD | $61.23 0.74 USD | $1.41B 17.08M USD | 0 | -$43.97 -0.5 USD | |
The South India Paper Mills Limited STHINPA.BO | $93.94 1.14 USD |
+1.32
|
$1.41B 17.05M USD | $20.48K 247.75 USD | $91.5 1.11 USD | $94.82 1.15 USD | $1.41B 17.05M USD | 10.30 | $9.11 0.11 USD | |
Fortis Malar Hospitals Limited FORTISMLR.BO | $75.03 0.91 USD |
+5
|
$1.41B 17.01M USD | $89.27K 1.08K USD | $72 0.87 USD | $75.03 0.91 USD | $1.41B 17.01M USD | 0 | -$5.63 -0.06 USD | |
HB Estate Developers Limited HBESD.BO | $72.2 0.87 USD |
+1.98
|
$1.41B 17M USD | $1.47K 17.8 USD | $70.8 0.86 USD | $74.94 0.91 USD | $1.41B 17M USD | 0 | -$4.52 -0.05 USD | |
Premco Global Limited PREMCO.BO | $423.15 5.12 USD |
-0.4
|
$1.4B 16.92M USD | $632 7.65 USD | $423 5.12 USD | $435 5.26 USD | $1.4B 16.92M USD | 32.59 | $12.98 0.16 USD | |
The Motor & General Finance Limited MOTOGENFIN.BO | $35.86 0.43 USD |
+1.88
|
$1.39B 16.8M USD | $6.86K 83.02 USD | $34 0.41 USD | $36.08 0.44 USD | $1.39B 16.8M USD | 119.53 | $0.3 0.003 USD | |
Cubex Tubings Limited CUBEXTUB.BO | $96.82 1.17 USD |
-1.99
|
$1.39B 16.77M USD | $893 10.8 USD | $96.82 1.17 USD | $96.82 1.17 USD | $1.39B 16.77M USD | 34.82 | $2.78 0.03 USD | |
Pioneer Embroideries Limited PIONEEREMB.BO | $46.96 0.57 USD |
+1.47
|
$1.38B 16.75M USD | $2.33K 28.21 USD | $46.2 0.56 USD | $47.75 0.58 USD | $1.38B 16.75M USD | 36.97 | $1.27 0.02 USD | |
Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
VJTF Eduservices Limited VJTFEDU.BO | $78.21 0.95 USD |
+2.1
|
$1.38B 16.65M USD | $123 1.49 USD | $78.16 0.95 USD | $78.21 0.95 USD | $1.38B 16.65M USD | 0 | -$3.42 -0.04 USD | |
SNL Bearings Limited SNL.BO | $380.95 4.61 USD |
+0.75
|
$1.38B 16.65M USD | $10.35K 125.16 USD | $375 4.54 USD | $387.9 4.69 USD | $1.38B 16.65M USD | 69.47 | $5.48 0.07 USD | |
Shah Alloys Limited SHAHALLOYS.BO | $69.01 0.83 USD |
-1.05
|
$1.37B 16.53M USD | $3.82K 46.22 USD | $68.07 0.82 USD | $74.3 0.9 USD | $1.37B 16.53M USD | 0 | -$9.42 -0.1 USD | |
Simbhaoli Sugars Limited SIMBHALS.BO | $33.09 0.4 USD |
-1.72
|
$1.37B 16.53M USD | $75.02K 907.61 USD | $32.83 0.4 USD | $35.21 0.43 USD | $1.37B 16.53M USD | 0 | -$2.94 -0.03 USD | |
Cosco (India) Limited COSCO.BO | $328.15 3.97 USD |
+3.52
|
$1.37B 16.52M USD | $1.59K 19.18 USD | $317 3.84 USD | $343.4 4.15 USD | $1.37B 16.52M USD | 95.72 | $3.43 0.04 USD | |
Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $31.58 0.38 USD |
+1.15
|
$1.36B 16.5M USD | $107.41K 1.3K USD | $30.9 0.37 USD | $31.9 0.39 USD | $1.36B 16.5M USD | 0 | -$1.74 -0.02 USD | |
AuSom Enterprise Limited AUSOMENT.BO | $100 1.21 USD |
+2.88
|
$1.36B 16.48M USD | $11.64K 140.81 USD | $95.27 1.15 USD | $100 1.21 USD | $1.36B 16.48M USD | 14.88 | $6.72 0.08 USD | |
Bhagwati Autocast Limited BGWTATO.BO | $470.85 5.7 USD |
+0.38
|
$1.36B 16.41M USD | $1.12K 13.51 USD | $463 5.6 USD | $485 5.87 USD | $1.36B 16.41M USD | 213.63 | $2.2 0.03 USD | |
Setco Automotive Limited SETCO.BO | $10.09 0.12 USD |
+1.92
|
$1.35B 16.33M USD | $6.57K 79.49 USD | $10.09 0.12 USD | $10.09 0.12 USD | $1.35B 16.33M USD | 0 | -$10.98 -0.1 USD | |
Universal Autofoundry Limited UNIAUTO.BO | $166.3 2.01 USD |
-2.46
|
$1.35B 16.32M USD | $17.92K 216.79 USD | $165 2 USD | $174 2.11 USD | $1.35B 16.32M USD | 0 | -$4.35 -0.05 USD | |
Landmark Property Development Company Limited LPDC.BO | $10.02 0.12 USD |
-1.28
|
$1.34B 16.26M USD | $35.07K 424.32 USD | $9.79 0.12 USD | $10.65 0.13 USD | $1.34B 16.26M USD | 0 | -$0.87 -0.01 USD | |
Dhruva Capital Services Ltd. DHRUVCA.BO | $411 4.97 USD |
-1.02
|
$1.34B 16.22M USD | $268 3.24 USD | $395 4.78 USD | $416 5.03 USD | $1.34B 16.22M USD | 4467.39 | $0.09 0.001 USD | |
Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.25 0.86 USD |
-0.35
|
$1.34B 16.21M USD | $2.81K 34 USD | $71.25 0.86 USD | $72.95 0.88 USD | $1.34B 16.21M USD | 37.10 | $1.92 0.02 USD | |
SecureKloud Technologies Limited SECURKLOUD.BO | $40 0.48 USD |
+1.6
|
$1.34B 16.17M USD | $6.19K 74.94 USD | $38.7 0.47 USD | $40.15 0.49 USD | $1.34B 16.17M USD | 0 | -$10.86 -0.1 USD | |
Gujarat Intrux Limited GUJINTRX.BO | $388.75 4.7 USD |
+1.16
|
$1.34B 16.16M USD | $7.96K 96.31 USD | $380.5 4.6 USD | $399.9 4.84 USD | $1.34B 16.16M USD | 30.97 | $12.55 0.15 USD | |
Athena Global Technologies Limited ATHENAGLO.BO | $117.53 1.42 USD |
0
|
$1.33B 16.15M USD | $21.31K 257.77 USD | $117.53 1.42 USD | $129.89 1.57 USD | $1.33B 16.15M USD | 0 | -$7.31 -0.08 USD | |
ATV Projects India Limited ATVPR.BO | $25.13 0.3 USD |
+4.97
|
$1.33B 16.15M USD | $66.92K 809.56 USD | $24.08 0.29 USD | $25.13 0.3 USD | $1.33B 16.15M USD | 52.46 | $0.48 0.005 USD | |
Mohite Industries Limited MOHITE.BO | $66.38 0.8 USD |
+13.9
|
$1.33B 16.14M USD | $38.76K 468.92 USD | $56 0.68 USD | $67.5 0.82 USD | $1.33B 16.14M USD | 40.37 | $1.64 0.02 USD | |
RSD Finance Limited RSDFIN.BO | $103.04 1.25 USD |
-0.99
|
$1.33B 16.14M USD | $220 2.66 USD | $100 1.21 USD | $107 1.29 USD | $1.33B 16.14M USD | 8.40 | $12.26 0.15 USD | |
Som Datt Finance Corporation Limited SODFC.BO | $133.15 1.61 USD |
+2.38
|
$1.33B 16.12M USD | $7K 84.71 USD | $128 1.55 USD | $134 1.62 USD | $1.33B 16.12M USD | 859.03 | $0.16 0.001 USD | |
Elnet Technologies Limited ELNET.BO | $331 4 USD |
+0.26
|
$1.32B 16.02M USD | $6.84K 82.79 USD | $329.45 3.99 USD | $336.9 4.08 USD | $1.32B 16.02M USD | 11.69 | $28.31 0.34 USD | |
Abhinav Capital Services Limited ABHICAP.BO | $190 2.3 USD |
+3.04
|
$1.32B 15.92M USD | $3.01K 36.37 USD | $181.55 2.2 USD | $195 2.36 USD | $1.32B 15.92M USD | 135.42 | $1.4 0.02 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
-2.64
|
$1.31B 15.85M USD | $249.57K 3.02K USD | $6.84 0.08 USD | $7.3 0.09 USD | $1.31B 15.85M USD | 0 | -$77.73 -0.9 USD | |
Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
Bihar Sponge Iron Limited BIHSPONG.BO | $14.48 0.18 USD |
+1.97
|
$1.31B 15.8M USD | $42.11K 509.47 USD | $14.25 0.17 USD | $14.48 0.18 USD | $1.31B 15.8M USD | 0 | -$0.17 -0.002 USD | |
Sanco Trans Limited SANCTRN.BO | $724 8.76 USD |
-0.82
|
$1.3B 15.77M USD | $139 1.68 USD | $686.3 8.3 USD | $731 8.84 USD | $1.3B 15.77M USD | 329.39 | $2.2 0.03 USD | |
TCI Industries Limited TCIIND.BO | $1,450 17.54 USD |
+3.57
|
$1.3B 15.73M USD | $17 0.21 USD | $1,400 16.94 USD | $1,450 17.54 USD | $1.3B 15.73M USD | 0 | -$3.25 -0.03 USD | |
Goyal Aluminiums Limited GOYALALUM.BO | $9.08 0.11 USD |
+1.91
|
$1.3B 15.68M USD | $29.52K 357.11 USD | $8.93 0.11 USD | $9.08 0.11 USD | $1.3B 15.68M USD | 50.44 | $0.18 0.002 USD | |
Barak Valley Cements Limited BVCL.BO | $57.18 0.69 USD |
-1.8
|
$1.29B 15.62M USD | $12.25K 148.16 USD | $56 0.68 USD | $61.53 0.74 USD | $1.29B 15.62M USD | 17.48 | $3.27 0.04 USD | |
Accel Limited ACCEL.BO | $22.6 0.27 USD |
-0.48
|
$1.29B 15.59M USD | $10.96K 132.6 USD | $22.3 0.27 USD | $23 0.28 USD | $1.29B 15.59M USD | 0 | -$1 -0.01 USD | |
Auro Laboratories Limited AUROLAB.BO | $206 2.49 USD |
-2
|
$1.28B 15.53M USD | $1.1K 13.27 USD | $206 2.49 USD | $208 2.52 USD | $1.28B 15.53M USD | 29.59 | $6.96 0.08 USD | |
Kesar Terminals & Infrastructure Limited KTIL.BO | $116.5 1.41 USD |
-3.1
|
$1.27B 15.4M USD | $7.42K 89.81 USD | $115 1.39 USD | $121 1.46 USD | $1.27B 15.4M USD | 0 | -$16.15 -0.1 USD | |
Nettlinx Limited NETTLINX.BO | $111 1.34 USD |
+1.98
|
$1.27B 15.39M USD | $109.16K 1.32K USD | $108.4 1.31 USD | $112.1 1.36 USD | $1.27B 15.39M USD | 130.58 | $0.85 0.01 USD | |
Aditya Consumer Marketing Limited ACML.BO | $86.5 1.05 USD |
+1.39
|
$1.27B 15.31M USD | $14K 169.38 USD | $85 1.03 USD | $87 1.05 USD | $1.27B 15.31M USD | 337.89 | $0.26 0.003 USD | |
Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $181.75 2.2 USD |
-0.52
|
$1.27B 15.31M USD | $5.75K 69.57 USD | $180 2.18 USD | $186.3 2.25 USD | $1.27B 15.31M USD | 77.60 | $2.34 0.03 USD | |
Rishi Laser Limited RISHILASE.BO | $137.65 1.67 USD |
+5
|
$1.27B 15.31M USD | $43.56K 527.05 USD | $126.5 1.53 USD | $137.65 1.67 USD | $1.27B 15.31M USD | 0 | -$8.94 -0.1 USD | |
Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
APM Industries Limited APMIN.BO | $58.3 0.71 USD |
-1.55
|
$1.26B 15.24M USD | $15.76K 190.63 USD | $57.5 0.7 USD | $61 0.74 USD | $1.26B 15.24M USD | 68.42 | $0.85 0.01 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.79 0.11 USD |
+8.92
|
$1.25B 15.15M USD | $309.03K 3.74K USD | $8.23 0.1 USD | $8.84 0.11 USD | $1.25B 15.15M USD | 0 | -$0.03 -0.0003 USD | |
Resonance Specialties Limited RESONANCE.BO | $108.17 1.31 USD |
-3.28
|
$1.25B 15.11M USD | $12.54K 151.7 USD | $106.5 1.29 USD | $109.8 1.33 USD | $1.25B 15.11M USD | 23.21 | $4.66 0.06 USD | |
Amarjothi Spinning Mills Limited AMARJOTHI.BO | $184.95 2.24 USD |
+1.04
|
$1.25B 15.1M USD | $4.32K 52.22 USD | $183 2.21 USD | $186.9 2.26 USD | $1.25B 15.1M USD | 17.64 | $10.48 0.13 USD | |
CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $44.5 0.54 USD |
-1.09
|
$1.25B 15.07M USD | $5.63K 68.15 USD | $42.54 0.51 USD | $47.5 0.57 USD | $1.25B 15.07M USD | 115.28 | $0.39 0.004 USD | |
Shree Ajit Pulp and Paper Limited SAPPL.BO | $231.6 2.8 USD |
-2.75
|
$1.24B 15.01M USD | $1.79K 21.66 USD | $225 2.72 USD | $242 2.93 USD | $1.24B 15.01M USD | 6.22 | $37.21 0.45 USD | |
T & I Global Limited TIGLOB.BO | $243.25 2.94 USD |
-0.18
|
$1.23B 14.91M USD | $3.71K 44.82 USD | $226.1 2.74 USD | $245 2.96 USD | $1.23B 14.91M USD | 9.97 | $24.38 0.29 USD | |
Skyline Millars Limited SKYLMILAR.BO | $30.64 0.37 USD |
-1.98
|
$1.23B 14.91M USD | $6.41K 77.49 USD | $30.64 0.37 USD | $31.26 0.38 USD | $1.23B 14.91M USD | 0 | -$0.02 -0.0002 USD | |
Tirupati Starch and Chemicals Limited TIRUSTA.BO | $202.15 2.45 USD |
-3.65
|
$1.23B 14.9M USD | $4.1K 49.58 USD | $194.95 2.36 USD | $217 2.63 USD | $1.23B 14.9M USD | 0 | -$6.25 -0.07 USD | |
Ganga Papers India Limited GANGAPA.BO | $113.73 1.38 USD |
+1.58
|
$1.23B 14.84M USD | $683 8.26 USD | $111 1.34 USD | $114.3 1.38 USD | $1.23B 14.84M USD | 67.33 | $1.69 0.02 USD | |
Simplex Castings Limited SIMPLEXCAS.BO | $199.65 2.42 USD |
+4.15
|
$1.22B 14.81M USD | $30.37K 367.38 USD | $195 2.36 USD | $201.25 2.43 USD | $1.22B 14.81M USD | 0 | -$69.41 -0.8 USD | |
Alkali Metals Limited ALKALI.BO | $120 1.45 USD |
-2.16
|
$1.22B 14.78M USD | $9.27K 112.09 USD | $119.15 1.44 USD | $123.3 1.49 USD | $1.22B 14.78M USD | 107.14 | $1.12 0.01 USD | |
Pee Cee Cosma Sope Limited PCCOSMA.BO | $457.15 5.53 USD |
-2.31
|
$1.21B 14.64M USD | $3.96K 47.9 USD | $455 5.5 USD | $480 5.81 USD | $1.21B 14.64M USD | 47.70 | $9.58 0.12 USD | |
Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
Modern Dairies Limited MODAIRY.BO | $51.73 0.63 USD |
-0.48
|
$1.21B 14.59M USD | $80.14K 969.58 USD | $51.52 0.62 USD | $54 0.65 USD | $1.21B 14.59M USD | 48.80 | $1.06 0.01 USD | |
Lasa Supergenerics Limited LASA.BO | $23.6 0.29 USD |
+0.9
|
$1.21B 14.59M USD | $22.11K 267.49 USD | $23.1 0.28 USD | $23.75 0.29 USD | $1.21B 14.59M USD | 0 | -$4.34 -0.05 USD | |
Garg Furnace Limited GARGFUR.BO | $300 3.63 USD |
-1.99
|
$1.2B 14.55M USD | $305 3.69 USD | $300 3.63 USD | $300 3.63 USD | $1.2B 14.55M USD | 42.94 | $6.99 0.08 USD | |
Orissa Bengal Carrier Limited OBCL.BO | $55.9 0.68 USD |
-0.62
|
$1.2B 14.52M USD | $4.74K 57.33 USD | $55.9 0.68 USD | $60.5 0.73 USD | $1.2B 14.52M USD | 31.94 | $1.75 0.02 USD | |
Soma Textiles & Industries Limited SOMATEX.BO | $36.33 0.44 USD |
+0.92
|
$1.2B 14.52M USD | $4.6K 55.69 USD | $35 0.42 USD | $36.33 0.44 USD | $1.2B 14.52M USD | 5.67 | $6.4 0.08 USD | |
Ind-Swift Limited INDSWFTLTD.BO | $22.14 0.27 USD |
+0.05
|
$1.2B 14.51M USD | $9.49K 114.84 USD | $21.2 0.26 USD | $22.6 0.27 USD | $1.2B 14.51M USD | 8.41 | $2.63 0.03 USD | |
Vedavaag Systems Limited VEDAVAAG.BO | $52 0.63 USD |
+0.15
|
$1.19B 14.42M USD | $34.3K 414.97 USD | $51.2 0.62 USD | $53 0.64 USD | $1.19B 14.42M USD | 21.49 | $2.42 0.03 USD | |
SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.19B 14.41M USD | $318.98K 3.86K USD | $5.25 0.06 USD | $5.52 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
Polychem Limited POLYCHEM.BO | $2,940 35.57 USD |
+0.72
|
$1.19B 14.37M USD | $88 1.06 USD | $2,858 34.58 USD | $2,975 35.99 USD | $1.19B 14.37M USD | 58.33 | $50.4 0.61 USD | |
Porwal Auto Components Limited PORWAL.BO | $78.57 0.95 USD |
+1.88
|
$1.19B 14.35M USD | $77.27K 934.78 USD | $77.1 0.93 USD | $82.8 1 USD | $1.19B 14.35M USD | 0 | -$0.94 -0.01 USD | |
Bengal Tea & Fabrics Limited BENGALT.BO | $131.1 1.59 USD |
+1.12
|
$1.18B 14.28M USD | $665 8.05 USD | $130 1.57 USD | $135 1.63 USD | $1.18B 14.28M USD | 0 | -$3.17 -0.03 USD | |
Rudra Global Infra Products Limited RUDRA.BO | $46.9 0.57 USD |
+9.91
|
$1.18B 14.23M USD | $1.39M 16.82K USD | $41.8 0.51 USD | $46.93 0.57 USD | $1.18B 14.23M USD | 0 | -$14.13 -0.1 USD | |
Thacker and Company Limited THACKER.BO | $1,074 12.99 USD |
+4.95
|
$1.17B 14.13M USD | $558 6.75 USD | $1,037.9 12.56 USD | $1,074.45 13 USD | $1.17B 14.13M USD | 17.58 | $61.09 0.74 USD | |
Ace Software Exports Limited ACESOFT.BO | $249.6 3.02 USD |
-1.98
|
$1.17B 14.13M USD | $11.92K 144.18 USD | $249.6 3.02 USD | $249.6 3.02 USD | $1.17B 14.13M USD | 0 | -$4.54 -0.05 USD | |
Agri-tech (India) Limited AGRITECH.BO | $196.5 2.38 USD |
+0.08
|
$1.17B 14.12M USD | $606 7.33 USD | $195 2.36 USD | $197.65 2.39 USD | $1.17B 14.12M USD | 11.98 | $16.39 0.2 USD | |
Chartered Logistics Limited CHLOGIST.BO | $11.74 0.14 USD |
+0.69
|
$1.17B 14.11M USD | $270.18K 3.27K USD | $11.5 0.14 USD | $12.1 0.15 USD | $1.17B 14.11M USD | 0 | -$0.08 -0.0009 USD | |
Dutron Polymers Limited DUTRON.BO | $194 2.35 USD |
-3.91
|
$1.16B 14.08M USD | $2.45K 29.65 USD | $190.05 2.3 USD | $216.8 2.62 USD | $1.16B 14.08M USD | 83.62 | $2.32 0.03 USD | |
National Fittings Limited NATFIT.BO | $128.1 1.55 USD |
+0.63
|
$1.16B 14.08M USD | $9.87K 119.35 USD | $125.3 1.52 USD | $130.5 1.58 USD | $1.16B 14.08M USD | 413.22 | $0.31 0.003 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |