País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (72)
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $476 5.76 USD |
+0.66
|
$404.6B 4.89B USD | $120.04K 1.45K USD | $472.9 5.72 USD | $485 5.87 USD | $404.6B 4.89B USD | 46.16 | $10.31 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135 1.63 USD |
+0.67
|
$53.86B 651.58M USD | $19.9K 240.77 USD | $133.65 1.62 USD | $135.2 1.64 USD | $53.86B 651.58M USD | 26.57 | $5.08 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $30,953.55 374.49 USD |
-0.26
|
$912.93B 11.04B USD | $154 1.86 USD | $30,779.85 372.38 USD | $31,249.95 378.07 USD | $912.93B 11.04B USD | 39.26 | $788.28 9.54 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,497.2 54.41 USD |
+6.64
|
$702.93B 8.5B USD | $7.95K 96.12 USD | $4,242 51.32 USD | $4,594.1 55.58 USD | $702.93B 8.5B USD | 77.84 | $57.77 0.7 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,479.85 17.9 USD |
-0.26
|
$689B 8.34B USD | $13.48K 163.06 USD | $1,473.35 17.83 USD | $1,492.15 18.05 USD | $689B 8.34B USD | 72.25 | $20.48 0.25 USD | |
| MRF Limited MRF.BO | $129,079.4 1561.65 USD |
+0.11
|
$547.44B 6.62B USD | $79 0.96 USD | $128,000.05 1548.59 USD | $129,500 1566.73 USD | $547.44B 6.62B USD | 26.27 | $4.91K 59.43 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,649.05 32.05 USD |
+2.23
|
$512.11B 6.2B USD | $4.44K 53.67 USD | $2,595 31.4 USD | $2,649.05 32.05 USD | $512.11B 6.2B USD | 41.21 | $64.27 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $610.2 7.38 USD |
+0.88
|
$357.86B 4.33B USD | $10.2K 123.43 USD | $597.7 7.23 USD | $610.75 7.39 USD | $357.86B 4.33B USD | 69.10 | $8.83 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,215 26.8 USD |
+9.22
|
$315.09B 3.81B USD | $38.6K 467.04 USD | $2,166.45 26.21 USD | $2,317.55 28.04 USD | $315.09B 3.81B USD | 51.27 | $43.2 0.52 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.5 5.96 USD |
+0.91
|
$312.79B 3.78B USD | $80.1K 969.09 USD | $487.75 5.9 USD | $500.9 6.06 USD | $312.79B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,184.3 14.33 USD |
-0.24
|
$253.78B 3.07B USD | $194 2.35 USD | $1,175 14.22 USD | $1,184.3 14.33 USD | $253.78B 3.07B USD | 48.41 | $24.46 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,838.75 22.25 USD |
-0.19
|
$217.43B 2.63B USD | $5.65K 68.3 USD | $1,822.6 22.05 USD | $1,855.15 22.44 USD | $217.43B 2.63B USD | 121.69 | $15.11 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.15 7.3 USD |
-0.47
|
$148.6B 1.8B USD | $696 8.42 USD | $603.15 7.3 USD | $618.15 7.48 USD | $148.6B 1.8B USD | 45.34 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $400.9 4.85 USD |
+1.06
|
$104.52B 1.26B USD | $10.51K 127.19 USD | $395.2 4.78 USD | $402.25 4.87 USD | $104.52B 1.26B USD | 14.31 | $28.01 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $426.15 5.16 USD |
+1.44
|
$100.26B 1.21B USD | $3.51K 42.42 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.26B 1.21B USD | 36.61 | $11.64 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,338.5 28.29 USD |
+2.74
|
$94.59B 1.14B USD | $6.35K 76.79 USD | $2,288.55 27.69 USD | $2,349.3 28.42 USD | $94.59B 1.14B USD | 14.72 | $158.86 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,405.8 53.3 USD |
+0.02
|
$93.09B 1.13B USD | $264 3.19 USD | $4,395.95 53.18 USD | $4,431.2 53.61 USD | $93.09B 1.13B USD | 30.58 | $144.04 1.74 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,668.5 92.78 USD |
+0.55
|
$87.95B 1.06B USD | $110 1.33 USD | $7,653.25 92.59 USD | $7,714 93.33 USD | $87.95B 1.06B USD | 43.90 | $174.65 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $551.9 6.68 USD |
+0.33
|
$84.32B 1.02B USD | $7.26K 87.88 USD | $545.1 6.59 USD | $555 6.71 USD | $84.32B 1.02B USD | 15.92 | $34.66 0.42 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,500.1 102.84 USD |
-0.81
|
$57.73B 698.41M USD | $255 3.09 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $57.73B 698.41M USD | 69.36 | $122.55 1.48 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $412.95 5 USD |
+0.3
|
$57.18B 691.84M USD | $1.7K 20.62 USD | $410.75 4.97 USD | $416.35 5.04 USD | $57.18B 691.84M USD | 38.41 | $10.75 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $452.6 5.48 USD |
+0.18
|
$55.16B 667.38M USD | $16.71K 202.16 USD | $449.15 5.43 USD | $455.05 5.51 USD | $55.16B 667.38M USD | 42.73 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $369.7 4.47 USD |
-0.03
|
$53.8B 650.91M USD | $3.21K 38.86 USD | $369.6 4.47 USD | $374.3 4.53 USD | $53.8B 650.91M USD | 32.45 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $591.45 7.16 USD |
+0.33
|
$42.3B 511.76M USD | $1.25K 15.1 USD | $591.45 7.16 USD | $601.3 7.27 USD | $42.3B 511.76M USD | 16.63 | $35.55 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $163.85 1.98 USD |
+0.43
|
$42B 508.08M USD | $3.41K 41.29 USD | $162.95 1.97 USD | $165.55 2 USD | $42B 508.08M USD | 42.89 | $3.82 0.05 USD | |
| Subros Limited SUBROS.BO | $625 7.56 USD |
+0.14
|
$40.77B 493.28M USD | $1.99K 24.04 USD | $620.3 7.5 USD | $629.85 7.62 USD | $40.77B 493.28M USD | 47.67 | $13.11 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,276 15.44 USD |
+0.51
|
$40.06B 484.62M USD | $775 9.38 USD | $1,263.55 15.29 USD | $1,277.1 15.45 USD | $40.06B 484.62M USD | 14.75 | $86.45 1.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $212.9 2.58 USD |
+0.4
|
$33.41B 404.21M USD | $5.97K 72.26 USD | $208.95 2.53 USD | $215.05 2.6 USD | $33.41B 404.21M USD | 16.16 | $13.17 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $481.7 5.83 USD |
+1.01
|
$32.83B 397.21M USD | $1.72K 20.75 USD | $476 5.76 USD | $486 5.88 USD | $32.83B 397.21M USD | 31.36 | $15.36 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,075.3 49.3 USD |
+1.08
|
$31.61B 382.44M USD | $66 0.8 USD | $4,060.2 49.12 USD | $4,097 49.57 USD | $31.61B 382.44M USD | 29.28 | $139.16 1.68 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,189.2 14.39 USD |
+0.98
|
$31.3B 378.67M USD | $837 10.13 USD | $1,177.95 14.25 USD | $1,201.75 14.54 USD | $31.3B 378.67M USD | 19.87 | $59.82 0.72 USD | |
| NRB Bearings Limited NRBBEARING.BO | $319.95 3.87 USD |
-1.08
|
$31.01B 375.17M USD | $6.92K 83.74 USD | $319.7 3.87 USD | $327.6 3.96 USD | $31.01B 375.17M USD | 12.76 | $25.07 0.3 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,488.95 30.11 USD |
+1.42
|
$30.23B 365.78M USD | $105 1.27 USD | $2,469 29.87 USD | $2,490.25 30.13 USD | $30.23B 365.78M USD | 21.95 | $113.38 1.37 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $498.85 6.04 USD |
-1.04
|
$30.03B 363.27M USD | $7.37K 89.2 USD | $492.2 5.95 USD | $509.95 6.17 USD | $30.03B 363.27M USD | 30.54 | $16.33 0.2 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,959 23.7 USD |
-1.69
|
$29.6B 358.16M USD | $275 3.33 USD | $1,958.95 23.7 USD | $1,991.55 24.09 USD | $29.6B 358.16M USD | 17.12 | $114.38 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,168.45 14.14 USD |
+1.13
|
$26.95B 326.07M USD | $1.62K 19.54 USD | $1,166.6 14.11 USD | $1,175.25 14.22 USD | $26.95B 326.07M USD | 20.30 | $57.54 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,586.6 31.29 USD |
+0.89
|
$24.18B 292.52M USD | $96 1.16 USD | $2,571.95 31.12 USD | $2,603 31.49 USD | $24.18B 292.52M USD | 25.28 | $102.3 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,148 13.89 USD |
+1.13
|
$21.56B 260.81M USD | $3.05K 36.94 USD | $1,100 13.31 USD | $1,170 14.16 USD | $21.56B 260.81M USD | 19.07 | $60.17 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $372 4.5 USD |
-0.19
|
$20.7B 250.38M USD | $1.31K 15.82 USD | $365.3 4.42 USD | $375.05 4.54 USD | $20.7B 250.38M USD | 17.51 | $21.24 0.26 USD | |
| Precision Camshafts Limited PRECAM.BO | $202.15 2.45 USD |
+0.55
|
$19.24B 232.82M USD | $1.8K 21.76 USD | $199.7 2.42 USD | $202.65 2.45 USD | $19.24B 232.82M USD | 39.87 | $5.07 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $619.05 7.49 USD |
+0.68
|
$19.21B 232.46M USD | $1.09K 13.19 USD | $614.5 7.43 USD | $623.25 7.54 USD | $19.21B 232.46M USD | 26.35 | $23.49 0.28 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,263.4 15.29 USD |
-0.81
|
$18.93B 229.03M USD | $329 3.98 USD | $1,253.2 15.16 USD | $1,274.25 15.42 USD | $18.93B 229.03M USD | 24.53 | $51.49 0.62 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $301.75 3.65 USD |
+0.63
|
$18.63B 225.35M USD | $6.96K 84.17 USD | $297.5 3.6 USD | $305.3 3.69 USD | $18.63B 225.35M USD | 24.19 | $12.47 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.85 1.62 USD |
-1
|
$18.11B 219.08M USD | $49.78K 602.3 USD | $133.15 1.61 USD | $135.2 1.64 USD | $18.11B 219.08M USD | 39.13 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.BO | $407.2 4.93 USD |
+1.36
|
$17.59B 212.81M USD | $985 11.92 USD | $404.15 4.89 USD | $409.95 4.96 USD | $17.59B 212.81M USD | 0 | -$10.24 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $527 6.38 USD |
+2.02
|
$16.68B 201.81M USD | $672 8.13 USD | $521.15 6.31 USD | $532.3 6.44 USD | $16.68B 201.81M USD | 137.95 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $664.1 8.03 USD |
+0.06
|
$15.02B 181.75M USD | $68 0.82 USD | $664.1 8.03 USD | $667.3 8.07 USD | $15.02B 181.75M USD | 28.27 | $23.49 0.28 USD | |
| Wheels India Limited WHEELS.BO | $584.35 7.07 USD |
+0.93
|
$14.28B 172.73M USD | $1.94K 23.48 USD | $577.45 6.99 USD | $589 7.13 USD | $14.28B 172.73M USD | 28.43 | $20.55 0.25 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $863.65 10.45 USD |
+0.5
|
$13.7B 165.76M USD | $1.57K 18.93 USD | $860.9 10.42 USD | $885.35 10.71 USD | $13.7B 165.76M USD | 67.89 | $12.72 0.15 USD | |
| Rane (Madras) Limited RML.BO | $823.05 9.96 USD |
+0.21
|
$13.39B 161.96M USD | $2.95K 35.67 USD | $811.2 9.81 USD | $826.55 10 USD | $13.39B 161.96M USD | 435.47 | $1.89 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $992 12 USD |
+0.13
|
$12.38B 149.78M USD | $1.3K 15.7 USD | $989 11.97 USD | $1,050 12.7 USD | $12.38B 149.78M USD | 15.57 | $63.71 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $109.6 1.33 USD |
+0.69
|
$11.99B 145.05M USD | $4.1K 49.54 USD | $108 1.31 USD | $110.1 1.33 USD | $11.99B 145.05M USD | 33.72 | $3.25 0.04 USD | |
| GRP Limited GRPLTD.BO | $7,822.35 94.64 USD |
-5.58
|
$10.43B 126.18M USD | $592 7.16 USD | $7,545 91.28 USD | $8,657.5 104.74 USD | $10.43B 126.18M USD | 76.14 | $102.73 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $815 9.86 USD |
+0.42
|
$9.79B 118.43M USD | $534 6.46 USD | $800 9.68 USD | $824 9.97 USD | $9.79B 118.43M USD | 26.14 | $31.17 0.38 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.39 1.01 USD |
+1.42
|
$8.36B 101.18M USD | $1.56K 18.9 USD | $82.45 1 USD | $83.9 1.02 USD | $8.36B 101.18M USD | 55.96 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $936.55 11.33 USD |
+0.17
|
$7.4B 89.48M USD | $632 7.65 USD | $932 11.28 USD | $951.95 11.52 USD | $7.4B 89.48M USD | 17.98 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128 1.55 USD |
+0.04
|
$7.17B 86.78M USD | $840 10.16 USD | $126.9 1.54 USD | $128.6 1.56 USD | $7.17B 86.78M USD | 25.70 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958 11.59 USD |
-0.02
|
$6.82B 82.52M USD | $17 0.21 USD | $958 11.59 USD | $964.5 11.67 USD | $6.82B 82.52M USD | 51.01 | $18.78 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $167.55 2.03 USD |
-0.42
|
$6.7B 81.07M USD | $265 3.21 USD | $167.15 2.02 USD | $168.25 2.04 USD | $6.7B 81.07M USD | 15.17 | $11.04 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $418.9 5.07 USD |
+0.94
|
$6.24B 75.5M USD | $7 0.08 USD | $418.9 5.07 USD | $418.9 5.07 USD | $6.24B 75.5M USD | 17.22 | $24.32 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38.9 0.47 USD |
+0.8
|
$4.84B 58.58M USD | $810 9.8 USD | $38.21 0.46 USD | $39.05 0.47 USD | $4.84B 58.58M USD | 0 | -$4.15 -0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.05 1.45 USD |
-0.04
|
$4.68B 56.59M USD | $7.03K 85.05 USD | $119.55 1.45 USD | $122.4 1.48 USD | $4.68B 56.59M USD | 169.08 | $0.71 0.008 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.35 9.36 USD |
-0.55
|
$3.04B 36.81M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.04B 36.81M USD | 26.03 | $29.7 0.36 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
0
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.75 | $5.46 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $192.2 2.33 USD |
+0.81
|
$2.79B 33.71M USD | $50 0.6 USD | $192.15 2.32 USD | $192.2 2.33 USD | $2.79B 33.71M USD | 0 | -$5.13 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $371.35 4.49 USD |
+1.02
|
$2.76B 33.34M USD | $304 3.68 USD | $365 4.42 USD | $374 4.52 USD | $2.76B 33.34M USD | 22.38 | $16.59 0.2 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $112.05 1.36 USD |
+1.27
|
$1.73B 20.91M USD | $806 9.75 USD | $111.2 1.35 USD | $113 1.37 USD | $1.73B 20.91M USD | 0 | -$4.69 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.47 0.15 USD |
-1.97
|
$1.7B 20.58M USD | $855 10.34 USD | $12.47 0.15 USD | $12.47 0.15 USD | $1.7B 20.58M USD | 0 | -$10.98 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $441.3 5.34 USD |
+1.85
|
$1.61B 19.42M USD | $167 2.02 USD | $440.1 5.32 USD | $451.25 5.46 USD | $1.61B 19.42M USD | 34.88 | $12.65 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}