País: Índia Bolsa: BSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.98 0.04 USD |
-2.3
|
$5.54B 66.97M USD | $1.34M 16.17K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.54B 66.97M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-1.65
|
$4.23B 51.14M USD | $1.08M 13.04K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,293.5 27.75 USD |
-0.4
|
$2.2T 26.6B USD | $12.37K 149.67 USD | $2,288.6 27.69 USD | $2,307.65 27.92 USD | $2.2T 26.6B USD | 59.99 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,018.85 36.52 USD |
+0.63
|
$1.55T 18.75B USD | $1.11K 13.43 USD | $2,993.05 36.21 USD | $3,021 36.55 USD | $1.55T 18.75B USD | 73.99 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,191 195.88 USD |
+0.41
|
$1.47T 17.73B USD | $6.45K 78.05 USD | $15,937.7 192.82 USD | $16,199.8 195.99 USD | $1.47T 17.73B USD | 120.98 | $133.83 1.62 USD | |
| SRF Limited SRF.BO | $2,892 34.99 USD |
-0.01
|
$858.74B 10.39B USD | $1.91K 23.07 USD | $2,873.1 34.76 USD | $2,895.9 35.04 USD | $858.74B 10.39B USD | 68.48 | $42.23 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $558.75 6.76 USD |
+1.09
|
$651.44B 7.88B USD | $6.36K 76.93 USD | $547.95 6.63 USD | $560.5 6.78 USD | $651.44B 7.88B USD | 55.21 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,543.25 91.26 USD |
-0.61
|
$643.32B 7.78B USD | $1.95K 23.59 USD | $7,538.75 91.21 USD | $7,650 92.55 USD | $643.32B 7.78B USD | 141.97 | $53.13 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,766.65 45.57 USD |
-1.55
|
$432.26B 5.23B USD | $4.26K 51.53 USD | $3,745 45.31 USD | $3,838 46.43 USD | $432.26B 5.23B USD | 75.72 | $49.74 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.05 5.76 USD |
-0.06
|
$235.1B 2.84B USD | $32.69K 395.52 USD | $473.1 5.72 USD | $478.3 5.79 USD | $235.1B 2.84B USD | 42.69 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,340.1 64.61 USD |
+0.34
|
$231.15B 2.8B USD | $1.29K 15.63 USD | $5,317.5 64.33 USD | $5,399.9 65.33 USD | $231.15B 2.8B USD | 48.23 | $110.7 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $891.95 10.79 USD |
-0.36
|
$227.23B 2.75B USD | $12.32K 149.08 USD | $890.25 10.77 USD | $902.8 10.92 USD | $227.23B 2.75B USD | 111.91 | $7.97 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,299.95 52.02 USD |
+0.19
|
$213.24B 2.58B USD | $570 6.9 USD | $4,270.1 51.66 USD | $4,309.25 52.13 USD | $213.24B 2.58B USD | 74.21 | $57.94 0.7 USD | |
| Atul Ltd ATUL.BO | $7,146 86.45 USD |
+0.24
|
$210.41B 2.55B USD | $348 4.21 USD | $7,133 86.3 USD | $7,195 87.05 USD | $210.41B 2.55B USD | 43.39 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $253.4 3.07 USD |
-0.26
|
$204.87B 2.48B USD | $2.32K 28.07 USD | $253.2 3.06 USD | $254.75 3.08 USD | $204.87B 2.48B USD | 17.93 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,865.45 22.57 USD |
+2.75
|
$197.01B 2.38B USD | $3.29K 39.79 USD | $1,833.75 22.19 USD | $1,888 22.84 USD | $197.01B 2.38B USD | 47.79 | $39.03 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,492 18.05 USD |
+3.23
|
$190.57B 2.31B USD | $98.49K 1.19K USD | $1,425 17.24 USD | $1,492.8 18.06 USD | $190.57B 2.31B USD | 20.16 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.5 5.78 USD |
-0.25
|
$173.1B 2.09B USD | $35.86K 433.86 USD | $477.35 5.78 USD | $488.3 5.91 USD | $173.1B 2.09B USD | 52.24 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,062 12.85 USD |
+2.1
|
$166.61B 2.02B USD | $3.91K 47.3 USD | $1,042.2 12.61 USD | $1,064.95 12.88 USD | $166.61B 2.02B USD | 27.37 | $38.8 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460.25 17.67 USD |
+2.41
|
$155.18B 1.88B USD | $15.78K 190.94 USD | $1,420.05 17.18 USD | $1,484.05 17.95 USD | $155.18B 1.88B USD | 58.85 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,371.95 40.79 USD |
-0.03
|
$153.56B 1.86B USD | $772 9.34 USD | $3,325.65 40.23 USD | $3,375 40.83 USD | $153.56B 1.86B USD | 35.70 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,679.05 56.61 USD |
-0.21
|
$143.46B 1.74B USD | $291 3.52 USD | $4,659.95 56.38 USD | $4,717 57.07 USD | $143.46B 1.74B USD | 34.89 | $134.1 1.62 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,734.65 57.28 USD |
+5
|
$110B 1.33B USD | $21.78K 263.44 USD | $4,580 55.41 USD | $4,734.65 57.28 USD | $110B 1.33B USD | 33.22 | $142.49 1.72 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $986 11.93 USD |
-0.57
|
$108.39B 1.31B USD | $3.48K 42.07 USD | $980.25 11.86 USD | $992 12 USD | $108.39B 1.31B USD | 115.59 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945 23.53 USD |
+2.22
|
$99.46B 1.2B USD | $1.28K 15.45 USD | $1,897.55 22.96 USD | $1,945.9 23.54 USD | $99.46B 1.2B USD | 53.52 | $36.34 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,177.55 14.25 USD |
-0.24
|
$96.4B 1.17B USD | $15.35K 185.72 USD | $1,174.05 14.2 USD | $1,194.45 14.45 USD | $96.4B 1.17B USD | 118.82 | $9.91 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,329.05 28.18 USD |
+1.43
|
$93.9B 1.14B USD | $5.77K 69.75 USD | $2,254.4 27.27 USD | $2,341.2 28.32 USD | $93.9B 1.14B USD | 48.76 | $47.76 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,914.95 23.17 USD |
+3.42
|
$88B 1.06B USD | $6.48K 78.45 USD | $1,800.15 21.78 USD | $1,920 23.23 USD | $88B 1.06B USD | 94.89 | $20.18 0.24 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,099.5 13.3 USD |
+1.03
|
$86.39B 1.05B USD | $1.12K 13.59 USD | $1,080.5 13.07 USD | $1,105 13.37 USD | $86.39B 1.05B USD | 64.75 | $16.98 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,322.4 28.1 USD |
+4.74
|
$83.5B 1.01B USD | $1.53K 18.53 USD | $2,230.1 26.98 USD | $2,337.45 28.28 USD | $83.5B 1.01B USD | 26.99 | $86.03 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546.95 6.62 USD |
-0.09
|
$80.37B 972.34M USD | $36.59K 442.69 USD | $544.05 6.58 USD | $557.7 6.75 USD | $80.37B 972.34M USD | 13.46 | $40.62 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $436.05 5.28 USD |
-0.65
|
$69.05B 835.44M USD | $325 3.93 USD | $434.8 5.26 USD | $443.25 5.36 USD | $69.05B 835.44M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.BO | $621.65 7.52 USD |
-0.73
|
$59.72B 722.55M USD | $4.56K 55.13 USD | $620 7.5 USD | $627 7.59 USD | $59.72B 722.55M USD | 9.51 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,915 23.17 USD |
+1.11
|
$59.29B 717.33M USD | $3.12K 37.76 USD | $1,884.85 22.8 USD | $1,936.55 23.43 USD | $59.29B 717.33M USD | 25.66 | $74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,178.6 14.26 USD |
+1.68
|
$59.06B 714.53M USD | $6.38K 77.24 USD | $1,156.05 13.99 USD | $1,185.5 14.34 USD | $59.06B 714.53M USD | 16.26 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.35 2.38 USD |
+1.45
|
$54.54B 659.87M USD | $29.1K 352.04 USD | $194.5 2.35 USD | $197.9 2.39 USD | $54.54B 659.87M USD | 48.36 | $4.06 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $193.45 2.34 USD |
-1.4
|
$51.58B 623.98M USD | $5.82K 70.39 USD | $190.3 2.3 USD | $196.4 2.38 USD | $51.58B 623.98M USD | 25.93 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,051.5 12.72 USD |
-1.04
|
$50.09B 605.98M USD | $2.99K 36.16 USD | $1,049 12.69 USD | $1,083.85 13.11 USD | $50.09B 605.98M USD | 35.46 | $29.65 0.36 USD | |
| Rain Industries Limited RAIN.BO | $142.9 1.73 USD |
+0.53
|
$48.06B 581.49M USD | $29.99K 362.88 USD | $141.5 1.71 USD | $143.15 1.73 USD | $48.06B 581.49M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,447.5 17.51 USD |
-2.93
|
$46.9B 567.42M USD | $7.63K 92.27 USD | $1,381.35 16.71 USD | $1,477 17.87 USD | $46.9B 567.42M USD | 29.77 | $48.61 0.59 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $244.05 2.95 USD |
-1.81
|
$45.86B 554.86M USD | $33.44K 404.52 USD | $240.75 2.91 USD | $248.45 3.01 USD | $45.86B 554.86M USD | 85.33 | $2.86 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,665.5 20.15 USD |
+0.94
|
$44.9B 543.22M USD | $405 4.9 USD | $1,649.95 19.96 USD | $1,667.05 20.17 USD | $44.9B 543.22M USD | 126.17 | $13.2 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.75 7.04 USD |
-1.23
|
$43.7B 528.76M USD | $3.5K 42.39 USD | $581.35 7.03 USD | $597.45 7.23 USD | $43.7B 528.76M USD | 0 | -$8.89 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,392 41.04 USD |
-2.73
|
$41.08B 496.99M USD | $3.25K 39.36 USD | $3,386.55 40.97 USD | $3,628.5 43.9 USD | $41.08B 496.99M USD | 28.44 | $119.26 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,293.05 15.64 USD |
-6.06
|
$40.79B 493.43M USD | $35.49K 429.37 USD | $1,284.4 15.54 USD | $1,328.8 16.08 USD | $40.79B 493.43M USD | 19.57 | $66.07 0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $717 8.67 USD |
+2.91
|
$39.89B 482.55M USD | $123.72K 1.5K USD | $700.55 8.48 USD | $732.05 8.86 USD | $39.89B 482.55M USD | 13.88 | $51.63 0.62 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.68 0.99 USD |
-0.21
|
$37.03B 448.06M USD | $39.18K 474.05 USD | $81.55 0.99 USD | $83.45 1.01 USD | $37.03B 448.06M USD | 23.00 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $661.35 8 USD |
-0.87
|
$36.87B 446.07M USD | $4.65K 56.22 USD | $655.25 7.93 USD | $666.1 8.06 USD | $36.87B 446.07M USD | 26.93 | $24.55 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $328.5 3.97 USD |
-0.77
|
$36.62B 443.05M USD | $24.13K 291.98 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.62B 443.05M USD | 84.01 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $529.15 6.4 USD |
+0.91
|
$35.62B 430.94M USD | $13K 157.27 USD | $520.35 6.3 USD | $549.35 6.65 USD | $35.62B 430.94M USD | 27.48 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $309 3.74 USD |
-0.05
|
$34.57B 418.25M USD | $16.55K 200.22 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.57B 418.25M USD | 26.36 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $180.7 2.19 USD |
+0.06
|
$30.39B 367.67M USD | $4.75K 57.5 USD | $180.45 2.18 USD | $181.85 2.2 USD | $30.39B 367.67M USD | 29.33 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,577.5 55.38 USD |
-0.62
|
$29.23B 353.68M USD | $50 0.6 USD | $4,495.15 54.38 USD | $4,630 56.02 USD | $29.23B 353.68M USD | 37.08 | $123.44 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.65 1.37 USD |
+0.89
|
$28.28B 342.17M USD | $18.75K 226.89 USD | $112.95 1.37 USD | $114.5 1.39 USD | $28.28B 342.17M USD | 15.61 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $242.7 2.94 USD |
+1
|
$27.93B 337.89M USD | $6.28K 76.01 USD | $238.35 2.88 USD | $243 2.94 USD | $27.93B 337.89M USD | 25.44 | $9.54 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405 4.9 USD |
-0.26
|
$27.77B 335.93M USD | $256 3.1 USD | $403.4 4.88 USD | $405.85 4.91 USD | $27.77B 335.93M USD | 24.62 | $16.45 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $632.45 7.65 USD |
+0.4
|
$27.69B 335.04M USD | $2.52K 30.51 USD | $630.4 7.63 USD | $635.55 7.69 USD | $27.69B 335.04M USD | 10.25 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.15 14.28 USD |
-0.02
|
$26.75B 323.58M USD | $765 9.26 USD | $1,155.65 13.98 USD | $1,181.7 14.3 USD | $26.75B 323.58M USD | 59.15 | $19.95 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $246.25 2.98 USD |
-0.18
|
$25.21B 305.04M USD | $31.23K 377.87 USD | $244 2.95 USD | $248.25 3 USD | $25.21B 305.04M USD | 0 | -$4.49 -0.05 USD | |
| DCW Limited DCW.BO | $77.47 0.94 USD |
-0.62
|
$22.87B 276.64M USD | $21.55K 260.77 USD | $77.36 0.94 USD | $78.31 0.95 USD | $22.87B 276.64M USD | 75.21 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $452.2 5.47 USD |
+0.44
|
$22.71B 274.7M USD | $189 2.29 USD | $450.6 5.45 USD | $455.15 5.51 USD | $22.71B 274.7M USD | 52.03 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $921.15 11.14 USD |
+4.27
|
$21.99B 266.03M USD | $4.13K 49.94 USD | $904.95 10.95 USD | $940 11.37 USD | $21.99B 266.03M USD | 372.93 | $2.47 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.34 1.33 USD |
+0.09
|
$19.37B 234.29M USD | $18.36K 222.17 USD | $109.15 1.32 USD | $113.97 1.38 USD | $19.37B 234.29M USD | 29.26 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $366.35 4.43 USD |
+2.91
|
$19.14B 231.56M USD | $1.39K 16.76 USD | $354.6 4.29 USD | $368 4.45 USD | $19.14B 231.56M USD | 35.12 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $304.1 3.68 USD |
+0.98
|
$15.07B 182.38M USD | $2.06K 24.9 USD | $301.7 3.65 USD | $304.95 3.69 USD | $15.07B 182.38M USD | 16.26 | $18.7 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965 11.67 USD |
-0.64
|
$14.56B 176.11M USD | $2.44K 29.56 USD | $965 11.67 USD | $985.1 11.92 USD | $14.56B 176.11M USD | 11.71 | $82.36 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,148.15 13.89 USD |
+2.92
|
$14.43B 174.62M USD | $1.36K 16.44 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.43B 174.62M USD | 16.92 | $67.83 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $464.5 5.62 USD |
-2.46
|
$14.3B 173.06M USD | $2.93K 35.41 USD | $462.35 5.59 USD | $477 5.77 USD | $14.3B 173.06M USD | 13.16 | $35.29 0.43 USD | |
| Ester Industries Limited ESTER.BO | $142.2 1.72 USD |
-1.62
|
$14.25B 172.36M USD | $13.9K 168.14 USD | $141.7 1.71 USD | $146.15 1.77 USD | $14.25B 172.36M USD | 97.39 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $372.95 4.51 USD |
-3.06
|
$12.55B 151.85M USD | $6.92K 83.74 USD | $370.7 4.48 USD | $386.45 4.68 USD | $12.55B 151.85M USD | 29.20 | $12.77 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $447.8 5.42 USD |
+2.41
|
$12.54B 151.72M USD | $97.46K 1.18K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.54B 151.72M USD | 0 | -$1.22 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.05 2.21 USD |
-0.84
|
$11.98B 144.99M USD | $20K 241.99 USD | $181.55 2.2 USD | $186.2 2.25 USD | $11.98B 144.99M USD | 46.34 | $3.95 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $847 10.25 USD |
-1.64
|
$11.03B 133.43M USD | $660 7.98 USD | $842.9 10.2 USD | $866 10.48 USD | $11.03B 133.43M USD | 33.22 | $25.49 0.31 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.75 1.74 USD |
-0.83
|
$10.55B 127.68M USD | $1.25K 15.14 USD | $142.65 1.73 USD | $145 1.75 USD | $10.55B 127.68M USD | 18.66 | $7.7 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.85 0.93 USD |
-1.95
|
$10.42B 126.01M USD | $6.18K 74.77 USD | $76.85 0.93 USD | $79.8 0.97 USD | $10.42B 126.01M USD | 22.94 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.79 0.8 USD |
-1.47
|
$10.08B 121.9M USD | $5.38K 65.13 USD | $65.52 0.79 USD | $68 0.82 USD | $10.08B 121.9M USD | 22.37 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $580.45 7.02 USD |
+0.13
|
$9.96B 120.54M USD | $2.07K 25.06 USD | $572.85 6.93 USD | $587.9 7.11 USD | $9.96B 120.54M USD | 11.72 | $49.51 0.6 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $246 2.98 USD |
+1.05
|
$9.92B 120.07M USD | $3.32K 40.14 USD | $243.55 2.95 USD | $254 3.07 USD | $9.92B 120.07M USD | 8.21 | $29.94 0.36 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.87 0.94 USD |
+0.99
|
$9.81B 118.65M USD | $68.2K 825.06 USD | $77.85 0.94 USD | $79 0.96 USD | $9.81B 118.65M USD | 162.22 | $0.48 0.005 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.89 0.69 USD |
-0.97
|
$9.79B 118.38M USD | $19.02K 230.13 USD | $56.71 0.69 USD | $58.15 0.7 USD | $9.79B 118.38M USD | 33.46 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.65 3.65 USD |
-1
|
$9.75B 118.02M USD | $830 10.04 USD | $301.65 3.65 USD | $322.9 3.91 USD | $9.75B 118.02M USD | 16.55 | $18.22 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.7 1.23 USD |
+0.3
|
$8.51B 103M USD | $8.95K 108.24 USD | $100.55 1.22 USD | $101.7 1.23 USD | $8.51B 103M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.4 1.36 USD |
-1.75
|
$8.09B 97.89M USD | $7.72K 93.37 USD | $111.75 1.35 USD | $115 1.39 USD | $8.09B 97.89M USD | 21.24 | $5.29 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.78 1.05 USD |
-0.49
|
$7.81B 94.46M USD | $10.46K 126.57 USD | $86.16 1.04 USD | $88.49 1.07 USD | $7.81B 94.46M USD | 13.37 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $258.7 3.13 USD |
-0.21
|
$7.76B 93.9M USD | $2.52K 30.54 USD | $256.1 3.1 USD | $260 3.15 USD | $7.76B 93.9M USD | 12.85 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.6 2.39 USD |
-0.5
|
$7.27B 87.99M USD | $271 3.28 USD | $197.6 2.39 USD | $200.3 2.42 USD | $7.27B 87.99M USD | 29.62 | $6.67 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.45 2.52 USD |
-0.74
|
$6.51B 78.79M USD | $2K 24.25 USD | $204.4 2.47 USD | $211.4 2.56 USD | $6.51B 78.79M USD | 13.28 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.5 0.24 USD |
-2.5
|
$6.42B 77.71M USD | $17.78K 215.11 USD | $19.11 0.23 USD | $19.99 0.24 USD | $6.42B 77.71M USD | 84.78 | $0.23 0.002 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $178.45 2.16 USD |
-0.2
|
$5.82B 70.42M USD | $1.74K 21.03 USD | $178.45 2.16 USD | $180.5 2.18 USD | $5.82B 70.42M USD | 13.46 | $13.25 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $303 3.67 USD |
-0.39
|
$5.57B 67.4M USD | $1.32K 15.95 USD | $300.6 3.64 USD | $307.45 3.72 USD | $5.57B 67.4M USD | 24.89 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.5 0.64 USD |
-1.13
|
$5.53B 66.93M USD | $11.24K 135.94 USD | $51.01 0.62 USD | $53.2 0.64 USD | $5.53B 66.93M USD | 21.16 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.35 2.51 USD |
+6.36
|
$5.39B 65.26M USD | $8.97K 108.49 USD | $192.1 2.32 USD | $208.95 2.53 USD | $5.39B 65.26M USD | 16.11 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $431.3 5.22 USD |
-1.75
|
$5.08B 61.51M USD | $1.01K 12.22 USD | $431.3 5.22 USD | $440 5.32 USD | $5.08B 61.51M USD | 25.71 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $570 6.9 USD |
-0.79
|
$4.83B 58.49M USD | $611 7.39 USD | $555.1 6.72 USD | $573.9 6.94 USD | $4.83B 58.49M USD | 33.17 | $17.18 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | $550.1 6.66 USD |
-4.1
|
$4.78B 57.84M USD | $169 2.04 USD | $550.1 6.66 USD | $574 6.94 USD | $4.78B 57.84M USD | 37.60 | $14.63 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $51.34 0.62 USD |
-0.81
|
$4.73B 57.2M USD | $11.46K 138.59 USD | $51.07 0.62 USD | $52.11 0.63 USD | $4.73B 57.2M USD | 25.79 | $1.99 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}