País: Índia Bolsa: BSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (22)
- {{country.name}}
- Todos os países
- Índia (22)
BSE (22)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (22)
Produtos Químicos (22)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $269.75K 3.26K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $92.54K 1.12K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,475 29.94 USD |
-0.95
|
$2.37T 28.71B USD | $16.49K 199.49 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.71B USD | 64.73 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.7 36.87 USD |
-0.06
|
$1.56T 18.9B USD | $1.24K 14.99 USD | $3,042.3 36.81 USD | $3,055 36.96 USD | $1.56T 18.9B USD | 74.58 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,390.35 198.3 USD |
-0.67
|
$1.5T 18.18B USD | $948 11.47 USD | $16,242.75 196.51 USD | $16,567.15 200.43 USD | $1.5T 18.18B USD | 122.62 | $133.66 1.62 USD | |
| SRF Limited SRF.BO | $3,252.2 39.35 USD |
-0.82
|
$964.03B 11.66B USD | $2.7K 32.61 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964.03B 11.66B USD | 76.88 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $581.05 7.03 USD |
-0.69
|
$677.96B 8.2B USD | $4.79K 57.89 USD | $578.5 7 USD | $588.05 7.11 USD | $677.96B 8.2B USD | 57.41 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,739.8 81.54 USD |
-0.8
|
$574.8B 6.95B USD | $650 7.86 USD | $6,728.45 81.4 USD | $6,808.05 82.37 USD | $574.8B 6.95B USD | 127.16 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,405 41.19 USD |
-0.65
|
$381.6B 4.62B USD | $1.11K 13.37 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $381.6B 4.62B USD | 68.52 | $49.69 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $512.3 6.2 USD |
+0.55
|
$253B 3.06B USD | $48.16K 582.61 USD | $507.05 6.13 USD | $517.65 6.26 USD | $253B 3.06B USD | 45.90 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,002.15 60.52 USD |
-2.12
|
$248.02B 3B USD | $2.72K 32.91 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.02B 3B USD | 85.85 | $58.26 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $918 11.11 USD |
-0.51
|
$235.49B 2.85B USD | $4.9K 59.27 USD | $917.6 11.1 USD | $924.9 11.19 USD | $235.49B 2.85B USD | 115.61 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,504 90.79 USD |
-0.86
|
$224.64B 2.72B USD | $467 5.65 USD | $7,490 90.62 USD | $7,665.65 92.74 USD | $224.64B 2.72B USD | 45.68 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,090.5 61.59 USD |
-0.5
|
$222.28B 2.69B USD | $196 2.37 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.28B 2.69B USD | 46.06 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,385.35 16.76 USD |
-1.16
|
$214.33B 2.59B USD | $3.15K 38.11 USD | $1,384.55 16.75 USD | $1,415.9 17.13 USD | $214.33B 2.59B USD | 35.80 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.45 23.84 USD |
-0.76
|
$207.96B 2.52B USD | $358 4.33 USD | $1,968.1 23.81 USD | $2,024.95 24.5 USD | $207.96B 2.52B USD | 50.36 | $39.12 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.5 19.44 USD |
-0.26
|
$205.2B 2.48B USD | $4.09K 49.48 USD | $1,604.85 19.42 USD | $1,623 19.64 USD | $205.2B 2.48B USD | 21.73 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
-0.56
|
$201.23B 2.43B USD | $1.15K 13.95 USD | $248.75 3.01 USD | $250.9 3.04 USD | $201.23B 2.43B USD | 17.62 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $453.75 5.49 USD |
-0.9
|
$167.69B 2.03B USD | $31.01K 375.13 USD | $452.3 5.47 USD | $460.6 5.57 USD | $167.69B 2.03B USD | 49.80 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,584.8 43.37 USD |
-1.29
|
$163.25B 1.98B USD | $2.4K 29 USD | $3,567.65 43.16 USD | $3,643.55 44.08 USD | $163.25B 1.98B USD | 37.96 | $94.42 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,062.25 61.24 USD |
+0.2
|
$160.34B 1.94B USD | $336 4.07 USD | $5,059.85 61.22 USD | $5,106.1 61.78 USD | $160.34B 1.94B USD | 37.80 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.85 17.65 USD |
-0.25
|
$155.34B 1.88B USD | $379 4.59 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $155.34B 1.88B USD | 58.68 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,154.75 13.97 USD |
+0.95
|
$126.94B 1.54B USD | $1.46K 17.6 USD | $1,143 13.83 USD | $1,155 13.97 USD | $126.94B 1.54B USD | 136.49 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,343.55 28.35 USD |
+0.73
|
$123.53B 1.49B USD | $1.63K 19.68 USD | $2,308.05 27.92 USD | $2,373.5 28.72 USD | $123.53B 1.49B USD | 64.57 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,211.65 14.66 USD |
+0.54
|
$97.34B 1.18B USD | $963 11.65 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $97.34B 1.18B USD | 71.31 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,450 29.64 USD |
-1.39
|
$95.7B 1.16B USD | $1.31K 15.81 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $95.7B 1.16B USD | 51.09 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,503.3 30.29 USD |
+0.18
|
$92.15B 1.11B USD | $135 1.63 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $92.15B 1.11B USD | 29.12 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,654.5 44.21 USD |
-0.34
|
$88.69B 1.07B USD | $2.39K 28.88 USD | $3,638.85 44.02 USD | $3,707.5 44.85 USD | $88.69B 1.07B USD | 25.62 | $142.64 1.73 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.75 6.64 USD |
-0.28
|
$80.88B 978.55M USD | $5.98K 72.38 USD | $548.15 6.63 USD | $553.75 6.7 USD | $80.88B 978.55M USD | 13.51 | $40.61 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,595 19.3 USD |
-1.56
|
$73.3B 886.79M USD | $2.22K 26.8 USD | $1,579.4 19.11 USD | $1,604.95 19.42 USD | $73.3B 886.79M USD | 78.76 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420.05 5.08 USD |
-0.25
|
$66.69B 806.84M USD | $338 4.09 USD | $419.3 5.07 USD | $421.2 5.1 USD | $66.69B 806.84M USD | 0 | -$6.91 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $245.8 2.97 USD |
+0.78
|
$65.53B 792.83M USD | $1.53K 18.45 USD | $244.9 2.96 USD | $247 2.99 USD | $65.53B 792.83M USD | 32.94 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,078.3 25.14 USD |
-0.04
|
$64.35B 778.5M USD | $1.48K 17.93 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $64.35B 778.5M USD | 27.84 | $74.64 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,260 15.24 USD |
-0.08
|
$62.12B 751.59M USD | $602 7.28 USD | $1,260 15.24 USD | $1,276.5 15.44 USD | $62.12B 751.59M USD | 17.40 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,902.05 23.01 USD |
-0.28
|
$61.86B 748.41M USD | $2.38K 28.75 USD | $1,893.45 22.91 USD | $1,919 23.22 USD | $61.86B 748.41M USD | 39.10 | $48.64 0.59 USD | |
| GHCL Limited GHCL.BO | $606.7 7.34 USD |
-0.6
|
$58.9B 712.57M USD | $5.27K 63.79 USD | $601.5 7.28 USD | $608.9 7.37 USD | $58.9B 712.57M USD | 9.28 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.25 14.53 USD |
+0.08
|
$57.25B 692.66M USD | $789 9.55 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.25B 692.66M USD | 40.51 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $301.8 3.65 USD |
+0.12
|
$56.71B 686.15M USD | $2.09K 25.27 USD | $296.65 3.59 USD | $311.9 3.77 USD | $56.71B 686.15M USD | 105.52 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $194 2.35 USD |
+0.1
|
$54.28B 656.67M USD | $3.07K 37.17 USD | $194 2.35 USD | $196.65 2.38 USD | $54.28B 656.67M USD | 47.66 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146.6 1.77 USD |
+0.17
|
$49.31B 596.55M USD | $7.14K 86.38 USD | $146 1.77 USD | $146.9 1.78 USD | $49.31B 596.55M USD | 0 | -$16.51 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $102.5 1.24 USD |
-0.44
|
$46.47B 562.27M USD | $25.41K 307.44 USD | $102.2 1.24 USD | $104.5 1.26 USD | $46.47B 562.27M USD | 29.53 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,553.1 42.99 USD |
-0.18
|
$43.98B 532.13M USD | $12 0.15 USD | $3,552.9 42.98 USD | $3,558.4 43.05 USD | $43.98B 532.13M USD | 28.11 | $126.36 1.53 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588.2 7.12 USD |
+0.28
|
$43.2B 522.59M USD | $417 5.05 USD | $585.7 7.09 USD | $590 7.14 USD | $43.2B 522.59M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585 19.18 USD |
-0.06
|
$42.48B 513.93M USD | $44 0.53 USD | $1,585 19.18 USD | $1,600 19.36 USD | $42.48B 513.93M USD | 120.44 | $13.16 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $365.75 4.42 USD |
+0.63
|
$40.53B 490.3M USD | $2.09K 25.31 USD | $364.85 4.41 USD | $367.95 4.45 USD | $40.53B 490.3M USD | 94.02 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $706.5 8.55 USD |
+0.16
|
$39.11B 473.22M USD | $3.96K 47.96 USD | $702.85 8.5 USD | $713.2 8.63 USD | $39.11B 473.22M USD | 28.69 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $9.38K 113.45 USD | $326 3.94 USD | $333.8 4.04 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,161.6 14.05 USD |
-0.53
|
$36.9B 446.38M USD | $578 6.99 USD | $1,161.55 14.05 USD | $1,171.9 14.18 USD | $36.9B 446.38M USD | 17.42 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.55 6.07 USD |
-0.7
|
$33.81B 409.07M USD | $1.19K 14.4 USD | $500 6.05 USD | $505.6 6.12 USD | $33.81B 409.07M USD | 26.06 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $192.75 2.33 USD |
-0.26
|
$32.85B 397.46M USD | $3.94K 47.62 USD | $192.45 2.33 USD | $194.8 2.36 USD | $32.85B 397.46M USD | 31.34 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,941 59.78 USD |
-0.26
|
$32.18B 389.32M USD | $21 0.25 USD | $4,940 59.77 USD | $4,983.05 60.29 USD | $32.18B 389.32M USD | 40.05 | $123.35 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.9 3.29 USD |
-0.46
|
$31.15B 376.9M USD | $10.15K 122.8 USD | $271.05 3.28 USD | $275.75 3.34 USD | $31.15B 376.9M USD | 28.53 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.35 6.69 USD |
+0.35
|
$30.97B 374.68M USD | $1.5K 18.15 USD | $552.5 6.68 USD | $567.95 6.87 USD | $30.97B 374.68M USD | 12.93 | $42.79 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292 3.53 USD |
-0.8
|
$29.9B 361.71M USD | $6.59K 79.7 USD | $290.05 3.51 USD | $295.1 3.57 USD | $29.9B 361.71M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436 5.27 USD |
-0.03
|
$29.89B 361.65M USD | $304 3.68 USD | $434.15 5.25 USD | $438.1 5.3 USD | $29.89B 361.65M USD | 26.52 | $16.44 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
-0.43
|
$28.98B 350.58M USD | $1.86K 22.54 USD | $114.5 1.39 USD | $115.5 1.4 USD | $28.98B 350.58M USD | 15.75 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,207 14.6 USD |
-0.97
|
$26.92B 325.65M USD | $395 4.78 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.92B 325.65M USD | 70.75 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.1 7.26 USD |
+0.06
|
$26.28B 317.9M USD | $180 2.18 USD | $599 7.25 USD | $601.4 7.28 USD | $26.28B 317.9M USD | 9.73 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $78.5 0.95 USD |
-1.54
|
$23.45B 283.69M USD | $32.4K 391.93 USD | $78 0.94 USD | $79.98 0.97 USD | $23.45B 283.69M USD | 76.21 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $958.05 11.59 USD |
+0.35
|
$22.43B 271.4M USD | $728 8.81 USD | $956.2 11.57 USD | $964.75 11.67 USD | $22.43B 271.4M USD | 386.31 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.05 5.11 USD |
+0.17
|
$21.08B 255.02M USD | $5 0.06 USD | $420.35 5.09 USD | $422.05 5.11 USD | $21.08B 255.02M USD | 48.62 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.6 4.85 USD |
+0.12
|
$20.77B 251.27M USD | $68 0.82 USD | $400.15 4.84 USD | $403.2 4.88 USD | $20.77B 251.27M USD | 38.37 | $10.44 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.6 1.36 USD |
+0.18
|
$19.76B 239.09M USD | $20.85K 252.21 USD | $112.05 1.36 USD | $114 1.38 USD | $19.76B 239.09M USD | 29.78 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $392.9 4.75 USD |
+0.82
|
$19.48B 235.64M USD | $3.4K 41.13 USD | $387.9 4.69 USD | $396.4 4.8 USD | $19.48B 235.64M USD | 20.99 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,319.6 15.96 USD |
+1.12
|
$16.76B 202.82M USD | $50 0.6 USD | $1,296.7 15.69 USD | $1,319.6 15.96 USD | $16.76B 202.82M USD | 19.44 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.9 5.67 USD |
-1.06
|
$14.76B 178.53M USD | $374 4.52 USD | $466.9 5.65 USD | $475.9 5.76 USD | $14.76B 178.53M USD | 13.27 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $935.25 11.31 USD |
+0.52
|
$14.1B 170.53M USD | $77 0.93 USD | $930.4 11.26 USD | $940.75 11.38 USD | $14.1B 170.53M USD | 12.09 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $961.2 11.63 USD |
+0.36
|
$12.75B 154.22M USD | $50 0.6 USD | $956.4 11.57 USD | $973.75 11.78 USD | $12.75B 154.22M USD | 57.01 | $16.86 0.2 USD | |
| Ester Industries Limited ESTER.BO | $127.5 1.54 USD |
-1.16
|
$12.59B 152.28M USD | $2.51K 30.39 USD | $127.5 1.54 USD | $128.6 1.56 USD | $12.59B 152.28M USD | 87.32 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $363 4.39 USD |
-0.3
|
$12.26B 148.32M USD | $753 9.11 USD | $362.25 4.38 USD | $365.8 4.43 USD | $12.26B 148.32M USD | 35.62 | $10.19 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $166.45 2.01 USD |
-0.3
|
$12.22B 147.88M USD | $4.36K 52.75 USD | $166 2.01 USD | $167.55 2.03 USD | $12.22B 147.88M USD | 21.61 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.91 0.85 USD |
+0.2
|
$12.02B 145.48M USD | $13.66K 165.2 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.02B 145.48M USD | 41.12 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $418.1 5.06 USD |
-1.55
|
$11.71B 141.66M USD | $1.27K 15.39 USD | $410.35 4.96 USD | $424 5.13 USD | $11.71B 141.66M USD | 0 | -$1.23 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $654 7.91 USD |
+2.86
|
$11.26B 136.27M USD | $405 4.9 USD | $635.3 7.69 USD | $654 7.91 USD | $11.26B 136.27M USD | 12.82 | $50.99 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $83.1 1.01 USD |
-0.68
|
$11.26B 136.26M USD | $3.66K 44.28 USD | $82.91 1 USD | $85 1.03 USD | $11.26B 136.26M USD | 43.50 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $347.9 4.21 USD |
+0.65
|
$11.25B 136.11M USD | $1.79K 21.69 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.25B 136.11M USD | 19.09 | $18.22 0.22 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $172 2.08 USD |
-0.43
|
$10.7B 129.4M USD | $2.59K 31.27 USD | $171.6 2.08 USD | $173.25 2.1 USD | $10.7B 129.4M USD | 43.43 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67 0.81 USD |
+1.52
|
$10.39B 125.72M USD | $5.06K 61.25 USD | $66.4 0.8 USD | $67.18 0.81 USD | $10.39B 125.72M USD | 21.13 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.78 0.94 USD |
-1.17
|
$9.8B 118.51M USD | $7.02K 84.98 USD | $77.72 0.94 USD | $78.56 0.95 USD | $9.8B 118.51M USD | 52.91 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.45 1.25 USD |
+0.05
|
$9.31B 112.61M USD | $8.83K 106.83 USD | $102.8 1.24 USD | $104.55 1.26 USD | $9.31B 112.61M USD | 15.93 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $222.9 2.7 USD |
-0.71
|
$8.99B 108.8M USD | $567 6.86 USD | $222 2.69 USD | $224.5 2.72 USD | $8.99B 108.8M USD | 17.05 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.89 1.16 USD |
+0.03
|
$8.03B 97.17M USD | $1.48K 17.91 USD | $95.65 1.16 USD | $96.29 1.16 USD | $8.03B 97.17M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $252.25 3.05 USD |
-1.64
|
$7.69B 93M USD | $38 0.46 USD | $252.25 3.05 USD | $256 3.1 USD | $7.69B 93M USD | 13.77 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.35 2.39 USD |
+0.15
|
$7.3B 88.37M USD | $567 6.86 USD | $196.55 2.38 USD | $198.65 2.4 USD | $7.3B 88.37M USD | 29.54 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $227.3 2.75 USD |
-1
|
$7.29B 88.25M USD | $4.68K 56.56 USD | $225.35 2.73 USD | $229.05 2.77 USD | $7.29B 88.25M USD | 17.15 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.03 1.17 USD |
-0.24
|
$6.99B 84.6M USD | $1.7K 20.52 USD | $97.03 1.17 USD | $97.51 1.18 USD | $6.99B 84.6M USD | 18.34 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324 3.92 USD |
-0.31
|
$5.94B 71.88M USD | $668 8.08 USD | $321 3.88 USD | $335 4.05 USD | $5.94B 71.88M USD | 26.64 | $12.16 0.15 USD | |
| DIC India Limited DICIND.BO | $632 7.65 USD |
+1.81
|
$5.8B 70.18M USD | $52 0.63 USD | $632 7.65 USD | $639 7.73 USD | $5.8B 70.18M USD | 32.32 | $19.55 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $178 2.15 USD |
-0.92
|
$5.62B 68M USD | $2.94K 35.62 USD | $177 2.14 USD | $182.95 2.21 USD | $5.62B 68M USD | 13.91 | $12.79 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208 2.52 USD |
+0.24
|
$5.61B 67.84M USD | $745 9.01 USD | $205 2.48 USD | $208.95 2.53 USD | $5.61B 67.84M USD | 16.16 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.88 0.63 USD |
+0.56
|
$5.5B 66.55M USD | $1.83K 22.08 USD | $51.12 0.62 USD | $53.5 0.65 USD | $5.5B 66.55M USD | 20.91 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $438.7 5.31 USD |
0
|
$5.19B 62.74M USD | $69 0.83 USD | $422.55 5.11 USD | $438.7 5.31 USD | $5.19B 62.74M USD | 26.17 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $560 6.78 USD |
+0.45
|
$4.92B 59.53M USD | $1 0.01 USD | $560 6.78 USD | $560 6.78 USD | $4.92B 59.53M USD | 38.32 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $569.7 6.89 USD |
+1.94
|
$4.87B 58.91M USD | $169 2.04 USD | $558.85 6.76 USD | $569.7 6.89 USD | $4.87B 58.91M USD | 33.10 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.01 0.62 USD |
+1.13
|
$4.73B 57.27M USD | $4.35K 52.62 USD | $50.55 0.61 USD | $51.35 0.62 USD | $4.73B 57.27M USD | 25.63 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $487 5.89 USD |
+0.23
|
$4.46B 53.92M USD | $305 3.69 USD | $483.1 5.84 USD | $488.85 5.91 USD | $4.46B 53.92M USD | 0 | -$24.05 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}