Página de resultados 8 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFB Industries Limited IFBIND.BO | $1,533.25 18.55 USD |
+0.93
|
$62.13B 751.61M USD | $4.85K 58.7 USD | $1,525 18.45 USD | $1,545 18.69 USD | $62.13B 751.61M USD | 52.29 | $29.32 0.35 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.BO | $930.65 11.26 USD |
-1.31
|
$62B 750.05M USD | $10.75K 130.01 USD | $925 11.19 USD | $959.95 11.61 USD | $62B 750.05M USD | 40.28 | $23.1 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255 15.18 USD |
-0.48
|
$61.88B 748.61M USD | $6.95K 84.13 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.88B 748.61M USD | 17.24 | $72.76 0.88 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 82.41 | $17.55 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,877.55 22.72 USD |
-1.57
|
$61.06B 738.77M USD | $8.82K 106.65 USD | $1,863.85 22.55 USD | $1,919 23.22 USD | $61.06B 738.77M USD | 38.60 | $48.64 0.59 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.65 2.5 USD |
+1.82
|
$61.02B 738.19M USD | $46.71K 565.1 USD | $203 2.46 USD | $209.25 2.53 USD | $61.02B 738.19M USD | 100.80 | $2.05 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
-0.08
|
$60.89B 736.63M USD | $3.07K 37.18 USD | $1,915.25 23.17 USD | $1,936.7 23.43 USD | $60.89B 736.63M USD | 45.84 | $41.99 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,433.7 65.74 USD |
-0.3
|
$60.16B 727.87M USD | $877 10.61 USD | $5,420.9 65.58 USD | $5,500.5 66.55 USD | $60.16B 727.87M USD | 60.79 | $89.38 1.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $268.9 3.25 USD |
+2.32
|
$59.68B 722M USD | $9.93K 120.17 USD | $260.1 3.15 USD | $272.8 3.3 USD | $59.68B 722M USD | 0 | -$7.36 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,164.95 14.09 USD |
-0.73
|
$59.58B 720.8M USD | $16.16K 195.45 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.58B 720.8M USD | 20.98 | $55.51 0.67 USD | |
| GHCL Limited GHCL.BO | $609.1 7.37 USD |
-0.2
|
$59.13B 715.39M USD | $10.03K 121.31 USD | $601.5 7.28 USD | $611.7 7.4 USD | $59.13B 715.39M USD | 9.31 | $65.37 0.79 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $453.15 5.48 USD |
-0.37
|
$58.58B 708.77M USD | $26.5K 320.58 USD | $451.7 5.46 USD | $460 5.57 USD | $58.58B 708.77M USD | 36.48 | $12.42 0.15 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.55 7.21 USD |
+1.44
|
$57.92B 700.69M USD | $14.33K 173.42 USD | $586.8 7.1 USD | $600 7.26 USD | $57.92B 700.69M USD | 54.83 | $10.86 0.13 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.42 | $60.28 0.73 USD | |
| TARC Limited TARC.BO | $196.2 2.37 USD |
+3.56
|
$57.9B 700.47M USD | $64.78K 783.74 USD | $189.05 2.29 USD | $197.55 2.39 USD | $57.9B 700.47M USD | 0 | -$7.58 -0.09 USD | |
| Kitex Garments Limited KITEX.BO | $289.55 3.5 USD |
-1.18
|
$57.77B 698.86M USD | $102.69K 1.24K USD | $285.2 3.45 USD | $296 3.58 USD | $57.77B 698.86M USD | 41.72 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $291 3.52 USD |
-1.24
|
$57.63B 697.27M USD | $3.66K 44.3 USD | $289.15 3.5 USD | $296.7 3.59 USD | $57.63B 697.27M USD | 23.41 | $12.43 0.15 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.85 34.7 USD |
-1.13
|
$57.43B 694.84M USD | $3.89K 47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 47.99 | $59.75 0.72 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,081.65 13.09 USD |
-1.17
|
$57.32B 693.49M USD | $1.59K 19.27 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.32B 693.49M USD | 62.16 | $17.4 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.11M USD | $1.34K 16.25 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.21B 692.11M USD | 40.48 | $29.65 0.36 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $483.05 5.84 USD |
+4.36
|
$57B 689.66M USD | $40.74K 492.83 USD | $463.7 5.61 USD | $485.35 5.87 USD | $57B 689.66M USD | 28.43 | $16.99 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $313.2 3.79 USD |
+4.5
|
$56.88B 688.13M USD | $18.3K 221.38 USD | $296.1 3.58 USD | $315.1 3.81 USD | $56.88B 688.13M USD | 34.83 | $8.99 0.11 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.79 | $49.61 0.6 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $510.3 6.17 USD |
-1.97
|
$56.16B 679.48M USD | $2.02K 24.47 USD | $503.4 6.09 USD | $520.55 6.3 USD | $56.16B 679.48M USD | 515.45 | $0.99 0.01 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $692.65 8.38 USD |
-2.55
|
$55.97B 677.1M USD | $26.19K 316.82 USD | $684.9 8.29 USD | $720.2 8.71 USD | $55.97B 677.1M USD | 28.92 | $23.95 0.29 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,321.6 15.99 USD |
+2.05
|
$55.78B 674.84M USD | $6.48K 78.36 USD | $1,300 15.73 USD | $1,343.25 16.25 USD | $55.78B 674.84M USD | 36.57 | $36.13 0.44 USD | |
| Pricol Limited PRICOLLTD.BO | $456.5 5.52 USD |
-2.54
|
$55.64B 673.14M USD | $32.33K 391.13 USD | $455.05 5.51 USD | $475 5.75 USD | $55.64B 673.14M USD | 32.49 | $14.05 0.17 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.16 | $13.82 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.25 3.55 USD |
-2.72
|
$55.11B 666.71M USD | $12.41K 150.09 USD | $288.1 3.49 USD | $311.9 3.77 USD | $55.11B 666.71M USD | 99.40 | $2.95 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.65 2.37 USD |
+0.95
|
$54.74B 662.26M USD | $15.91K 192.5 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.74B 662.26M USD | 48.54 | $4.03 0.05 USD | |
| CARE Ratings Limited CARERATING.BO | $1,795.9 21.73 USD |
-0.83
|
$54.32B 657.13M USD | $2.67K 32.31 USD | $1,779.5 21.53 USD | $1,810.7 21.91 USD | $54.32B 657.13M USD | 39.04 | $46 0.56 USD | |
| PTC India Limited PTC.BO | $182.15 2.2 USD |
+0.47
|
$53.92B 652.32M USD | $47.01K 568.68 USD | $175.65 2.13 USD | $183.8 2.22 USD | $53.92B 652.32M USD | 6.96 | $26.14 0.32 USD | |
| SIS Limited SIS.BO | $372.2 4.5 USD |
+2.66
|
$53.68B 649.4M USD | $6.85K 82.87 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.68B 649.4M USD | 465.25 | $0.8 0.009 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $608.75 7.36 USD |
-0.2
|
$53.41B 646.19M USD | $10.44K 126.33 USD | $605.4 7.32 USD | $615.15 7.44 USD | $53.41B 646.19M USD | 83.16 | $7.32 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $609.2 7.37 USD |
+0.23
|
$53.38B 645.77M USD | $496 6 USD | $606 7.33 USD | $613.55 7.42 USD | $53.38B 645.77M USD | 64.26 | $9.48 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $606.6 7.34 USD |
+0.55
|
$53.06B 641.92M USD | $4.89K 59.12 USD | $604.55 7.31 USD | $611 7.39 USD | $53.06B 641.92M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.15 23.45 USD |
+0.11
|
$52.01B 629.2M USD | $4.05K 49.03 USD | $1,910.15 23.11 USD | $1,976.1 23.91 USD | $52.01B 629.2M USD | 24.90 | $77.83 0.94 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,555.5 30.92 USD |
-0.53
|
$51.66B 624.97M USD | $175 2.12 USD | $2,533.6 30.65 USD | $2,617.85 31.67 USD | $51.66B 624.97M USD | 382.55 | $6.68 0.08 USD | |
| MAS Financial Services Limited MASFIN.BO | $315.4 3.82 USD |
+1.01
|
$51.44B 622.35M USD | $6.46K 78.14 USD | $310 3.75 USD | $318.3 3.85 USD | $51.44B 622.35M USD | 18.23 | $17.3 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | $2,333.3 28.23 USD |
-0.97
|
$51.28B 620.42M USD | $1.81K 21.84 USD | $2,330 28.19 USD | $2,370 28.67 USD | $51.28B 620.42M USD | 50.26 | $46.42 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $32.37 0.39 USD |
-0.71
|
$50.88B 615.53M USD | $460.37K 5.57K USD | $31.7 0.38 USD | $34.74 0.42 USD | $50.88B 615.53M USD | 190.41 | $0.17 0.002 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,176.85 50.53 USD |
-1.69
|
$50.74B 613.85M USD | $975 11.8 USD | $4,146.4 50.16 USD | $4,291.15 51.92 USD | $50.74B 613.85M USD | 30.53 | $136.81 1.66 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,100.95 13.32 USD |
+1.48
|
$50.73B 613.75M USD | $60.97K 737.65 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.73B 613.75M USD | 0 | -$8.9 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.95 1.89 USD |
-1.42
|
$50.61B 612.29M USD | $41.95K 507.48 USD | $155.4 1.88 USD | $160 1.94 USD | $50.61B 612.29M USD | 0 | -$10.69 -0.1 USD | |
| Fischer Chemic Limited FISCHER.BO | $776.95 9.4 USD |
-4.64
|
$50.39B 609.59M USD | $4.96K 59.97 USD | $771.75 9.34 USD | $839.9 10.16 USD | $50.39B 609.59M USD | 3237.29 | $0.24 0.002 USD | |
| D. B. Corp Limited DBCORP.BO | $265.95 3.22 USD |
-0.02
|
$50.17B 606.97M USD | $7.64K 92.46 USD | $262.35 3.17 USD | $274.95 3.33 USD | $50.17B 606.97M USD | 12.78 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $159.35 1.93 USD |
-0.13
|
$50.13B 606.51M USD | $44.22K 534.99 USD | $158 1.91 USD | $163.55 1.98 USD | $50.13B 606.51M USD | 0 | -$12.58 -0.1 USD | |
| NACL Industries Limited NACLIND.BO | $246 2.98 USD |
-1.97
|
$49.61B 600.25M USD | $38.1K 460.96 USD | $239 2.89 USD | $250.95 3.04 USD | $49.61B 600.25M USD | 0 | -$4.62 -0.05 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $323.2 3.91 USD |
+2.1
|
$49.59B 600M USD | $66.75K 807.56 USD | $315.05 3.81 USD | $325 3.93 USD | $49.59B 600M USD | 34.97 | $9.24 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $909.05 11 USD |
+0.48
|
$49.1B 593.99M USD | $767 9.28 USD | $901 10.9 USD | $914.7 11.07 USD | $49.1B 593.99M USD | 52.88 | $17.19 0.21 USD | |
| Rain Industries Limited RAIN.BO | $145.9 1.77 USD |
-0.31
|
$49.07B 593.7M USD | $24.42K 295.41 USD | $145.3 1.76 USD | $147 1.78 USD | $49.07B 593.7M USD | 0 | -$16.51 -0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,215.45 87.29 USD |
-0.25
|
$49B 592.86M USD | $263 3.18 USD | $7,185.5 86.93 USD | $7,268.1 87.93 USD | $49B 592.86M USD | 113.34 | $63.66 0.77 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,218.35 111.53 USD |
+0.35
|
$48.99B 592.72M USD | $1.46K 17.66 USD | $9,151.45 110.72 USD | $9,350 113.12 USD | $48.99B 592.72M USD | 42.52 | $216.8 2.62 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,760.25 45.49 USD |
-2.86
|
$48.66B 588.73M USD | $49 0.59 USD | $3,737 45.21 USD | $3,871.75 46.84 USD | $48.66B 588.73M USD | 44.96 | $83.62 1.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,727.75 20.9 USD |
-1.59
|
$48.43B 585.9M USD | $3.43K 41.47 USD | $1,721.4 20.83 USD | $1,765.2 21.36 USD | $48.43B 585.9M USD | 79.98 | $21.6 0.26 USD | |
| National Fertilizers Limited NFL.BO | $98.6 1.19 USD |
-0.15
|
$48.37B 585.21M USD | $87.93K 1.06K USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.37B 585.21M USD | 26.29 | $3.75 0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.61
|
$48.18B 582.94M USD | $4.65K 56.28 USD | $1,558.1 18.85 USD | $1,586.15 19.19 USD | $48.18B 582.94M USD | 90.33 | $17.34 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.62 0.56 USD |
-0.85
|
$47.94B 580.04M USD | $209.73K 2.54K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.94B 580.04M USD | 60.54 | $0.77 0.009 USD | |
| VST Industries Limited VSTIND.BO | $280.95 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $32.87K 397.62 USD | $280 3.39 USD | $284.95 3.45 USD | $47.93B 579.84M USD | 16.43 | $17.09 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233 2.82 USD |
-1.46
|
$47.87B 579.17M USD | $9.71K 117.52 USD | $232.85 2.82 USD | $242.35 2.93 USD | $47.87B 579.17M USD | 51.54 | $4.52 0.05 USD | |
| MPS Limited MPSLTD.BO | $2,818.15 34.09 USD |
+3.37
|
$47.8B 578.27M USD | $2.43K 29.36 USD | $2,721 32.92 USD | $2,843 34.4 USD | $47.8B 578.27M USD | 33.23 | $84.79 1.03 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.35 1.27 USD |
+2.33
|
$47.77B 577.9M USD | $208.7K 2.52K USD | $102.2 1.24 USD | $105.9 1.28 USD | $47.77B 577.9M USD | 30.36 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,468.8 138.75 USD |
+0.44
|
$47.66B 576.56M USD | $279 3.38 USD | $11,266.85 136.31 USD | $11,495 139.07 USD | $47.66B 576.56M USD | 33.93 | $338 4.09 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.45 2.5 USD |
-1.46
|
$47.46B 574.16M USD | $11.91K 144.05 USD | $206.1 2.49 USD | $209.35 2.53 USD | $47.46B 574.16M USD | 43.83 | $4.71 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.85 2.45 USD |
-0.1
|
$47.22B 571.31M USD | $26.81K 324.4 USD | $201.5 2.44 USD | $205 2.48 USD | $47.22B 571.31M USD | 81.14 | $2.5 0.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.3 2.68 USD |
-0.11
|
$47.22B 571.26M USD | $1.54K 18.67 USD | $220 2.66 USD | $222.45 2.69 USD | $47.22B 571.26M USD | 56.74 | $3.9 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.15 4.07 USD |
+0.42
|
$47.05B 569.28M USD | $6.63K 80.19 USD | $332 4.02 USD | $342 4.14 USD | $47.05B 569.28M USD | 90.36 | $3.72 0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.95 2.27 USD |
+1.4
|
$46.97B 568.3M USD | $52.53K 635.56 USD | $184.7 2.23 USD | $189 2.29 USD | $46.97B 568.3M USD | 221.11 | $0.85 0.01 USD | |
| Nirlon Limited NIRLON.BO | $520.05 6.29 USD |
+0.74
|
$46.87B 567M USD | $14.86K 179.76 USD | $515.1 6.23 USD | $523.9 6.34 USD | $46.87B 567M USD | 21.48 | $24.21 0.29 USD | |
| Raymond Limited RAYMOND.BO | $693.4 8.39 USD |
-0.6
|
$46.49B 562.5M USD | $29.12K 352.26 USD | $689.5 8.34 USD | $703 8.51 USD | $46.49B 562.5M USD | 96.43 | $7.19 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.6K 539.54 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 19.07 | $16.5 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $490 5.93 USD |
-0.54
|
$46.31B 560.22M USD | $8.12K 98.29 USD | $488.55 5.91 USD | $498.6 6.03 USD | $46.31B 560.22M USD | 27.77 | $17.64 0.21 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $685.25 8.29 USD |
-2.31
|
$46.2B 558.94M USD | $39.96K 483.39 USD | $678.75 8.21 USD | $711.85 8.61 USD | $46.2B 558.94M USD | 18.43 | $37.18 0.45 USD | |
| Aditya Vision Limited AVL.BO | $357.8 4.33 USD |
+0.04
|
$46.2B 558.9M USD | $33.67K 407.4 USD | $356 4.31 USD | $372 4.5 USD | $46.2B 558.9M USD | 43.90 | $8.15 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.57 0.94 USD |
+1.37
|
$45.51B 550.59M USD | $639.6K 7.74K USD | $75.3 0.91 USD | $79.31 0.96 USD | $45.51B 550.59M USD | 44.58 | $1.74 0.02 USD | |
| Quess Corp Limited QUESS.BO | $305.45 3.7 USD |
-0.6
|
$45.5B 550.43M USD | $3.16K 38.17 USD | $303.35 3.67 USD | $308.1 3.73 USD | $45.5B 550.43M USD | 98.53 | $3.1 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $470.25 5.69 USD |
+4.16
|
$44.92B 543.47M USD | $69.7K 843.25 USD | $447 5.41 USD | $472.9 5.72 USD | $44.92B 543.47M USD | 14.94 | $31.47 0.38 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,086.5 37.34 USD |
+0.81
|
$44.67B 540.39M USD | $57.24K 692.5 USD | $2,968.35 35.91 USD | $3,145 38.05 USD | $44.67B 540.39M USD | 36.65 | $84.2 1.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,481.15 17.92 USD |
<0.01
|
$44.54B 538.87M USD | $685 8.29 USD | $1,473.85 17.83 USD | $1,490.6 18.03 USD | $44.54B 538.87M USD | 26.95 | $54.95 0.66 USD | |
| DCB Bank Limited DCBBANK.BO | $141 1.71 USD |
-2.29
|
$44.34B 536.47M USD | $1.53M 18.45K USD | $140.8 1.7 USD | $144.85 1.75 USD | $44.34B 536.47M USD | 7.07 | $19.94 0.24 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,304.25 52.07 USD |
+9.97
|
$44.02B 532.58M USD | $57.99K 701.58 USD | $3,921 47.44 USD | $4,410 53.35 USD | $44.02B 532.58M USD | 48.65 | $88.46 1.07 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $595.8 7.21 USD |
+1.58
|
$43.75B 529.35M USD | $3.02K 36.56 USD | $585.7 7.09 USD | $600 7.26 USD | $43.75B 529.35M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,531.6 42.73 USD |
-0.78
|
$43.72B 528.91M USD | $171 2.07 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.72B 528.91M USD | 27.94 | $126.36 1.53 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,174.05 50.5 USD |
-0.59
|
$43.66B 528.26M USD | $399 4.83 USD | $4,148 50.18 USD | $4,226.95 51.14 USD | $43.66B 528.26M USD | 29.15 | $143.18 1.73 USD | |
| Uflex Limited UFLEX.BO | $600.45 7.26 USD |
-0.37
|
$43.52B 526.58M USD | $2.31K 27.92 USD | $597.3 7.23 USD | $607.5 7.35 USD | $43.52B 526.58M USD | 30.46 | $19.71 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,594 19.28 USD |
+0.51
|
$42.72B 516.85M USD | $777 9.4 USD | $1,579.2 19.11 USD | $1,600.55 19.36 USD | $42.72B 516.85M USD | 121.12 | $13.16 0.16 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,551.8 18.77 USD |
-0.07
|
$42.57B 515.04M USD | $794 9.61 USD | $1,541 18.64 USD | $1,574.95 19.05 USD | $42.57B 515.04M USD | 24.25 | $63.98 0.77 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $469.2 5.68 USD |
-0.45
|
$42.34B 512.21M USD | $9.68K 117.11 USD | $462.05 5.59 USD | $478.2 5.79 USD | $42.34B 512.21M USD | 33.41 | $14.04 0.17 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||