Página de resultados 8 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Refex Industries Limited REFEX.BO | ₹309.15 3.74 USD |
+3.72
|
₹44.95B 543.81M USD | ₹34.34K 415.48 USD | ₹300.00 3.63 USD | ₹310.55 3.76 USD | ₹44.95B 543.81M USD | 17.21 | ₹17.96 0.22 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.80 2.79 USD |
+1.72
|
₹44.88B 543.01M USD | ₹58.03K 702.08 USD | ₹226.00 2.73 USD | ₹231.40 2.8 USD | ₹44.88B 543.01M USD | 26.89 | ₹8.58 0.1 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹876.95 10.61 USD |
+0.79
|
₹44.76B 541.52M USD | ₹1.23K 14.83 USD | ₹837.50 10.13 USD | ₹876.95 10.61 USD | ₹44.76B 541.52M USD | 15.41 | ₹56.90 0.69 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹525.70 6.36 USD |
-0.66
|
₹44.71B 540.92M USD | ₹4.42K 53.44 USD | ₹515.55 6.24 USD | ₹533.00 6.45 USD | ₹44.71B 540.92M USD | 8.99 | ₹58.42 0.71 USD | ||
| Avantel Limited AVANTEL.BO | ₹167.80 2.03 USD |
+4.26
|
₹44.59B 539.42M USD | ₹156.14K 1.89K USD | ₹162.50 1.97 USD | ₹170.25 2.06 USD | ₹44.59B 539.42M USD | 310.74 | ₹0.54 0.006 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹420.55 5.09 USD |
+0.33
|
₹44.49B 538.25M USD | ₹38.92K 470.84 USD | ₹415.25 5.02 USD | ₹429.10 5.19 USD | ₹44.49B 538.25M USD | 35.07 | ₹11.99 0.15 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.90 2.31 USD |
+0.37
|
₹44.45B 537.77M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.45B 537.77M USD | 42.89 | ₹4.45 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,329.00 16.08 USD |
-0.21
|
₹44.17B 534.43M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.17B 534.43M USD | 23.69 | ₹56.08 0.68 USD | ||
| VST Industries Limited VSTIND.BO | ₹259.20 3.14 USD |
-0.21
|
₹43.95B 531.67M USD | ₹18.27K 221.07 USD | ₹257.80 3.12 USD | ₹260.40 3.15 USD | ₹43.95B 531.67M USD | 15.05 | ₹17.22 0.21 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,812.10 46.12 USD |
-0.17
|
₹43.61B 527.62M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.61B 527.62M USD | 27.57 | ₹138.23 1.67 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹397.00 4.8 USD |
-1.17
|
₹43.26B 523.36M USD | ₹4.51K 54.52 USD | ₹396.50 4.8 USD | ₹409.90 4.96 USD | ₹43.26B 523.36M USD | 93.19 | ₹4.26 0.05 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.05 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹108.00 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹154.55 1.87 USD |
-0.61
|
₹42.84B 518.33M USD | ₹47.00K 568.56 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹42.84B 518.33M USD | 54.03 | ₹2.86 0.03 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,232.10 14.91 USD |
+0.6
|
₹42.75B 517.18M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.75B 517.18M USD | 26.19 | ₹47.03 0.57 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
0
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹347.10 4.2 USD |
+0.04
|
₹42.67B 516.23M USD | ₹12.87K 155.65 USD | ₹337.25 4.08 USD | ₹348.80 4.22 USD | ₹42.67B 516.23M USD | 28.85 | ₹12.03 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
0
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹763.80 9.24 USD |
-0.43
|
₹42.17B 510.21M USD | ₹5.46K 66.03 USD | ₹748.50 9.06 USD | ₹792.80 9.59 USD | ₹42.17B 510.21M USD | 21.21 | ₹36.01 0.44 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹239.45 2.9 USD |
-0.68
|
₹41.89B 506.78M USD | ₹4.82K 58.29 USD | ₹235.05 2.84 USD | ₹242.00 2.93 USD | ₹41.89B 506.78M USD | 17.67 | ₹13.55 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.30 4.5 USD |
+0.07
|
₹41.69B 504.36M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.69B 504.36M USD | 24.70 | ₹15.07 0.18 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹283.20 3.43 USD |
+0.68
|
₹41.59B 503.12M USD | ₹15.95K 192.99 USD | ₹273.90 3.31 USD | ₹283.20 3.43 USD | ₹41.59B 503.12M USD | 20.30 | ₹13.95 0.17 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹214.25 2.59 USD |
+2.88
|
₹41.57B 502.92M USD | ₹282.16K 3.41K USD | ₹209.50 2.53 USD | ₹216.30 2.62 USD | ₹41.57B 502.92M USD | 118.37 | ₹1.81 0.02 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,761.25 69.7 USD |
0
|
₹41.41B 501M USD | ₹1.67K 20.14 USD | ₹5,661.00 68.49 USD | ₹5,999.40 72.58 USD | ₹41.41B 501M USD | 26.67 | ₹215.96 2.61 USD | ||
| WPIL Limited WPIL.BO | ₹422.00 5.11 USD |
+0.05
|
₹41.22B 498.66M USD | ₹2.70K 32.67 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.22B 498.66M USD | 26.04 | ₹16.20 0.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,610.00 19.48 USD |
-0.18
|
₹40.93B 495.24M USD | ₹4.67K 56.52 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹40.93B 495.24M USD | 16.27 | ₹98.91 1.2 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,707.30 93.25 USD |
-1.1
|
₹40.75B 493.06M USD | ₹869.00 10.51 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹40.75B 493.06M USD | 31.10 | ₹247.81 3 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹142.50 1.72 USD |
-0.38
|
₹40.61B 491.34M USD | ₹86.59K 1.05K USD | ₹137.05 1.66 USD | ₹143.90 1.74 USD | ₹40.61B 491.34M USD | 0 | -₹0.39 -0.004 USD | ||
| GHCL Limited GHCL.BO | ₹438.30 5.3 USD |
0
|
₹40.29B 487.5M USD | ₹8.22K 99.5 USD | ₹430.50 5.21 USD | ₹439.55 5.32 USD | ₹40.29B 487.5M USD | 8.23 | ₹53.20 0.64 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹249.05 3.01 USD |
-1.97
|
₹40.24B 486.86M USD | ₹22.18K 268.38 USD | ₹242.20 2.93 USD | ₹259.00 3.13 USD | ₹40.24B 486.86M USD | 27.61 | ₹9.02 0.11 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹595.70 7.21 USD |
+0.06
|
₹40.10B 485.14M USD | ₹1.42K 17.16 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹40.10B 485.14M USD | 28.16 | ₹21.15 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.95 2.07 USD |
+0.38
|
₹40.04B 484.46M USD | ₹42.06K 508.83 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹40.04B 484.46M USD | 854.75 | ₹0.20 0.002 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,429.30 17.29 USD |
0
|
₹40.00B 483.94M USD | ₹47.85K 578.94 USD | ₹1,411.30 17.07 USD | ₹1,482.00 17.93 USD | ₹40.00B 483.94M USD | 35.59 | ₹40.16 0.49 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,592.30 55.56 USD |
-0.05
|
₹39.74B 480.74M USD | ₹177.00 2.14 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.74B 480.74M USD | 38.00 | ₹120.84 1.46 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,316.60 15.93 USD |
0
|
₹39.59B 479M USD | ₹2.16K 26.1 USD | ₹1,287.05 15.57 USD | ₹1,325.95 16.04 USD | ₹39.59B 479M USD | 38.17 | ₹34.49 0.42 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹355.00 4.29 USD |
+0.4
|
₹39.09B 472.98M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹39.09B 472.98M USD | 0 | -₹3.29 -0.03 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹132.90 1.61 USD |
+4.69
|
₹39.01B 471.95M USD | ₹73.19K 885.53 USD | ₹128.10 1.55 USD | ₹133.50 1.62 USD | ₹39.01B 471.95M USD | 28.33 | ₹4.69 0.06 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹520.00 6.29 USD |
+0.14
|
₹39.00B 471.9M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹39.00B 471.9M USD | 22.35 | ₹23.26 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹568.25 6.87 USD |
0
|
₹38.96B 471.34M USD | ₹28.68K 346.93 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.96B 471.34M USD | 21.41 | ₹26.54 0.32 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹387.95 4.69 USD |
0
|
₹38.90B 470.68M USD | ₹6.47K 78.22 USD | ₹377.80 4.57 USD | ₹391.10 4.73 USD | ₹38.90B 470.68M USD | 60.61 | ₹6.40 0.08 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.10 0.3 USD |
+1.13
|
₹38.70B 468.23M USD | ₹5.96K 72.11 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.50 1.71 USD |
+2.5
|
₹38.54B 466.21M USD | ₹95.83K 1.16K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.54B 466.21M USD | 27.31 | ₹5.18 0.06 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,917.55 23.2 USD |
0
|
₹38.26B 462.82M USD | ₹11.74K 142 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.26B 462.82M USD | 54.64 | ₹35.09 0.42 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.35 2.76 USD |
0
|
₹38.18B 461.9M USD | ₹12.12K 146.67 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹38.18B 461.9M USD | 14.48 | ₹15.76 0.19 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹427.95 5.18 USD |
+0.3
|
₹37.95B 459.18M USD | ₹5.25K 63.48 USD | ₹419.05 5.07 USD | ₹430.10 5.2 USD | ₹37.95B 459.18M USD | 57.98 | ₹7.38 0.09 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.40 2.13 USD |
-0.06
|
₹37.64B 455.35M USD | ₹14.08K 170.39 USD | ₹173.90 2.1 USD | ₹178.15 2.16 USD | ₹37.64B 455.35M USD | 39.37 | ₹4.48 0.05 USD | ||
| KDDL Limited KDDL.BO | ₹3,039.70 36.78 USD |
+0.56
|
₹37.39B 452.31M USD | ₹1.72K 20.8 USD | ₹2,882.00 34.87 USD | ₹3,039.70 36.78 USD | ₹37.39B 452.31M USD | 42.43 | ₹71.64 0.87 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,863.05 22.54 USD |
-0.64
|
₹37.32B 451.51M USD | ₹10.93K 132.28 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.32B 451.51M USD | 33.91 | ₹54.94 0.66 USD | ||
| TARC Limited TARC.BO | ₹126.40 1.53 USD |
-0.71
|
₹37.30B 451.27M USD | ₹8.56K 103.59 USD | ₹124.00 1.5 USD | ₹128.65 1.56 USD | ₹37.30B 451.27M USD | 197.50 | ₹0.64 0.007 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
0
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.85 -0.01 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹567.85 6.87 USD |
-0.07
|
₹37.01B 447.73M USD | ₹18.67K 225.86 USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹37.01B 447.73M USD | 11.21 | ₹50.62 0.61 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.80 2.84 USD |
+0.06
|
₹36.91B 446.5M USD | ₹51.64K 624.78 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.91B 446.5M USD | 19.46 | ₹12.06 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹366.00 4.43 USD |
+1.22
|
₹36.79B 445.12M USD | ₹4.64K 56.17 USD | ₹358.70 4.34 USD | ₹367.70 4.45 USD | ₹36.79B 445.12M USD | 30.47 | ₹12.01 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,501.55 18.17 USD |
-0.5
|
₹36.69B 443.86M USD | ₹1.72K 20.83 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.69B 443.86M USD | 23.68 | ₹63.40 0.77 USD | ||
| National Fertilizers Limited NFL.BO | ₹74.40 0.9 USD |
+2.83
|
₹36.50B 441.58M USD | ₹110.29K 1.33K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹920.30 11.13 USD |
0
|
₹36.48B 441.38M USD | ₹9.40K 113.75 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.48B 441.38M USD | 65.73 | ₹14.00 0.17 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹203.50 2.46 USD |
+0.12
|
₹36.27B 438.84M USD | ₹1.12K 13.55 USD | ₹202.00 2.44 USD | ₹204.20 2.47 USD | ₹36.27B 438.84M USD | 10.92 | ₹18.62 0.23 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹313.20 3.79 USD |
+0.35
|
₹36.14B 437.23M USD | ₹12.02K 145.47 USD | ₹306.00 3.7 USD | ₹313.45 3.79 USD | ₹36.14B 437.23M USD | 33.53 | ₹9.34 0.11 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.55 3.49 USD |
+0.09
|
₹36.04B 436.03M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.04B 436.03M USD | 40.18 | ₹7.18 0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹392.85 4.75 USD |
0
|
₹36.01B 435.71M USD | ₹13.72K 165.95 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.01B 435.71M USD | 19.60 | ₹20.04 0.24 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹474.55 5.74 USD |
-0.18
|
₹35.91B 434.42M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.91B 434.42M USD | 9.27 | ₹51.15 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.49K 792.26 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,347.85 28.41 USD |
+0.58
|
₹35.66B 431.37M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.66B 431.37M USD | 66.17 | ₹35.48 0.43 USD | ||
| Raymond Limited RAYMOND.BO | ₹535.65 6.48 USD |
0
|
₹35.65B 431.28M USD | ₹29.76K 360.08 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.65B 431.28M USD | 68.14 | ₹7.86 0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,729.00 57.21 USD |
+0.06
|
₹35.64B 431.23M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.64B 431.23M USD | 38.13 | ₹124.01 1.5 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.00 4.56 USD |
-0.12
|
₹35.31B 427.15M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.31B 427.15M USD | 33.87 | ₹11.13 0.13 USD | ||
| Quess Corp Limited QUESS.BO | ₹244.75 2.86 USD |
+3.03
|
₹35.30B 427.09M USD | ₹41.92K 824.45 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.30B 427.09M USD | 15.91 | ₹14.85 0.18 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.65 9.78 USD |
+0.58
|
₹35.30B 427.07M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.30B 427.07M USD | 13.24 | ₹61.04 0.74 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹798.05 9.66 USD |
0
|
₹34.68B 419.54M USD | ₹33.52K 405.5 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,093.25 25.32 USD |
-0.05
|
₹34.62B 418.85M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.62B 418.85M USD | 30.01 | ₹69.74 0.84 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹340.55 4.2 USD |
+0.46
|
₹34.50B 417.43M USD | ₹860.00 77.04 USD | ₹336.30 4.07 USD | ₹347.35 4.2 USD | ₹34.50B 417.43M USD | 1447.29 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.95 4.46 USD |
+0.12
|
₹34.44B 416.68M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.44B 416.68M USD | 32.08 | ₹11.50 0.14 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,450.00 65.94 USD |
+0.93
|
₹34.20B 413.75M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹34.20B 413.75M USD | 10092.59 | ₹0.54 0.006 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.70 1.47 USD |
+0.41
|
₹34.16B 413.33M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.16B 413.33M USD | 4.79 | ₹25.37 0.31 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹374.00 4.52 USD |
-0.85
|
₹34.13B 412.98M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.13B 412.98M USD | 17.51 | ₹21.35 0.26 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹392.10 4.74 USD |
+0.08
|
₹33.95B 410.7M USD | ₹60.34K 730.06 USD | ₹376.00 4.55 USD | ₹393.75 4.76 USD | ₹33.95B 410.7M USD | 18.42 | ₹21.28 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.20 1.81 USD |
-0.23
|
₹33.81B 409.09M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.81B 409.09M USD | 26.31 | ₹5.67 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.25 5.33 USD |
-0.31
|
₹33.77B 408.61M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.77B 408.61M USD | 44.11 | ₹9.98 0.12 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹260.25 3.15 USD |
+0.35
|
₹33.75B 408.28M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.75B 408.28M USD | 238.76 | ₹1.09 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹121.25 1.47 USD |
+0.37
|
₹33.63B 406.92M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.63B 406.92M USD | 42.69 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹910.75 11.02 USD |
+0.28
|
₹33.62B 406.73M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.62B 406.73M USD | 28.64 | ₹31.79 0.38 USD | ||
| Route Mobile Limited ROUTE.BO | ₹530.55 6.46 USD |
0
|
₹33.62B 406.69M USD | ₹36.00 164.26 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.94 0.46 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.00 6.13 USD |
-0.02
|
₹33.49B 405.13M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.13M USD | 18.61 | ₹27.24 0.33 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
0
|
₹33.29B 402.79M USD | ₹149.00 1.8 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.00 0.11 USD |
-0.11
|
₹33.11B 400.59M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.11B 400.59M USD | 56.25 | ₹0.16 0.001 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,311.30 15.86 USD |
-1.54
|
₹32.38B 391.71M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.38B 391.71M USD | 34.69 | ₹37.79 0.46 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,855.00 34.54 USD |
+0.13
|
₹32.27B 390.42M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.27B 390.42M USD | 21.96 | ₹129.98 1.57 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹362.70 4.39 USD |
+0.48
|
₹32.16B 389.13M USD | ₹1.51K 18.21 USD | ₹351.65 4.25 USD | ₹362.70 4.39 USD | ₹32.16B 389.13M USD | 61.89 | ₹5.86 0.07 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 524.07 | ₹0.38 0.004 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
0
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 217.59 | ₹5.24 0.06 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,890.00 22.87 USD |
+0.16
|
₹31.78B 384.45M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.78B 384.45M USD | 58.93 | ₹32.07 0.39 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.35 3.46 USD |
-0.12
|
₹31.46B 380.61M USD | ₹5.73K 69.3 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.46B 380.61M USD | 34.92 | ₹8.20 0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.90 2.39 USD |
0
|
₹31.29B 378.56M USD | ₹10.84K 131.19 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.29B 378.56M USD | 0 | -₹17.69 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||