Página de resultados 8 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,255.7 15.19 USD |
-0.42
|
$61.91B 749.03M USD | $3.28K 39.66 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.91B 749.03M USD | 17.34 | $72.38 0.88 USD | |
| Subros Limited SUBROS.BO | $929 11.24 USD |
-1.49
|
$61.89B 748.72M USD | $8.5K 102.85 USD | $926.85 11.21 USD | $959.95 11.61 USD | $61.89B 748.72M USD | 40.21 | $23.1 0.28 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,454 17.59 USD |
-1.4
|
$61.79B 747.58M USD | $11.68K 141.32 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.79B 747.58M USD | 84.28 | $17.25 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,893.8 22.91 USD |
-0.72
|
$61.59B 745.17M USD | $4.08K 49.4 USD | $1,892.65 22.9 USD | $1,919 23.22 USD | $61.59B 745.17M USD | 38.93 | $48.64 0.59 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $206.05 2.49 USD |
+1.53
|
$60.84B 736.04M USD | $32.72K 395.82 USD | $203 2.46 USD | $209.25 2.53 USD | $60.84B 736.04M USD | 98.58 | $2.09 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,922.05 23.25 USD |
-0.22
|
$60.8B 735.56M USD | $2.31K 27.96 USD | $1,920 23.23 USD | $1,936.7 23.43 USD | $60.8B 735.56M USD | 45.77 | $41.99 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,432.3 65.72 USD |
-0.32
|
$60.15B 727.68M USD | $805 9.74 USD | $5,429.25 65.68 USD | $5,500.5 66.55 USD | $60.15B 727.68M USD | 61.15 | $88.83 1.07 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,166.45 14.11 USD |
-0.61
|
$59.66B 721.73M USD | $12.18K 147.38 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.66B 721.73M USD | 21.14 | $55.16 0.67 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.BO | $607 7.34 USD |
-0.55
|
$58.93B 712.92M USD | $7.79K 94.27 USD | $601.5 7.28 USD | $610 7.38 USD | $58.93B 712.92M USD | 9.28 | $65.37 0.79 USD | |
| Suven Life Sciences Limited SUVEN.BO | $264.6 3.2 USD |
+0.68
|
$58.72B 710.45M USD | $8.73K 105.59 USD | $260.1 3.15 USD | $270 3.27 USD | $58.72B 710.45M USD | 0 | -$7.36 -0.08 USD | |
| Refex Industries Limited REFEX.BO | $453.5 5.49 USD |
-0.3
|
$58.63B 709.31M USD | $18.47K 223.42 USD | $451.7 5.46 USD | $460 5.57 USD | $58.63B 709.31M USD | 36.66 | $12.37 0.15 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $595.85 7.21 USD |
+1.49
|
$57.95B 701.04M USD | $9.72K 117.64 USD | $586.8 7.1 USD | $600 7.26 USD | $57.95B 701.04M USD | 54.86 | $10.86 0.13 USD | |
| Kitex Garments Limited KITEX.BO | $289.7 3.5 USD |
-1.13
|
$57.8B 699.23M USD | $81.86K 990.32 USD | $285.2 3.45 USD | $296 3.58 USD | $57.8B 699.23M USD | 41.74 | $6.94 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.65 2.49 USD |
-0.17
|
$57.73B 698.45M USD | $21.54K 260.56 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.73B 698.45M USD | 3.40 | $60.36 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.BO | $289.55 3.5 USD |
-1.73
|
$57.35B 693.8M USD | $2.97K 35.91 USD | $289.55 3.5 USD | $296.7 3.59 USD | $57.35B 693.8M USD | 23.29 | $12.43 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,858.45 34.58 USD |
-1.46
|
$57.24B 692.57M USD | $2.86K 34.59 USD | $2,850.75 34.49 USD | $2,921.3 35.34 USD | $57.24B 692.57M USD | 48.30 | $59.17 0.72 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,080 13.07 USD |
-1.32
|
$57.23B 692.44M USD | $1.29K 15.61 USD | $1,066.15 12.9 USD | $1,099.95 13.31 USD | $57.23B 692.44M USD | 62.86 | $17.18 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200 14.52 USD |
-0.02
|
$57.19B 691.94M USD | $1.26K 15.2 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.19B 691.94M USD | 40.47 | $29.65 0.36 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $482.05 5.83 USD |
+4.15
|
$56.89B 688.23M USD | $28.89K 349.56 USD | $463.7 5.61 USD | $484 5.86 USD | $56.89B 688.23M USD | 27.18 | $17.73 0.21 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $693.5 8.39 USD |
-2.43
|
$56.03B 677.93M USD | $15.16K 183.39 USD | $691.2 8.36 USD | $720.2 8.71 USD | $56.03B 677.93M USD | 29.64 | $23.39 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $508.75 6.16 USD |
-2.27
|
$55.99B 677.42M USD | $1.98K 23.94 USD | $503.4 6.09 USD | $520.55 6.3 USD | $55.99B 677.42M USD | 513.88 | $0.99 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
+2.84
|
$55.97B 677.14M USD | $11.81K 142.85 USD | $296.1 3.58 USD | $309.5 3.74 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
| TARC Limited TARC.BO | $189.45 2.29 USD |
0
|
$55.91B 676.37M USD | $14.03K 169.75 USD | $189.05 2.29 USD | $192.7 2.33 USD | $55.91B 676.37M USD | 0 | -$7.84 -0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $455.95 5.52 USD |
-2.66
|
$55.57B 672.32M USD | $23.4K 283.04 USD | $455.1 5.51 USD | $475 5.75 USD | $55.57B 672.32M USD | 33.32 | $13.68 0.17 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,310.95 15.86 USD |
+1.23
|
$55.33B 669.41M USD | $3.79K 45.89 USD | $1,300.9 15.74 USD | $1,343.25 16.25 USD | $55.33B 669.41M USD | 36.28 | $36.13 0.44 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.1 3.56 USD |
-2.44
|
$55.27B 668.65M USD | $3.57K 43.19 USD | $294 3.56 USD | $311.9 3.77 USD | $55.27B 668.65M USD | 102.83 | $2.86 0.03 USD | |
| Skipper Limited SKIPPER.BO | $483.7 5.85 USD |
-0.28
|
$54.87B 663.88M USD | $13.49K 163.21 USD | $482.85 5.84 USD | $489.65 5.92 USD | $54.87B 663.88M USD | 34.87 | $13.87 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.05 2.36 USD |
+0.64
|
$54.57B 660.23M USD | $11.3K 136.74 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.57B 660.23M USD | 47.92 | $4.07 0.05 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $708.75 8.57 USD |
+0.58
|
$54.32B 657.14M USD | $2.86K 34.56 USD | $702.05 8.49 USD | $715.35 8.65 USD | $54.32B 657.14M USD | 13.70 | $51.72 0.63 USD | |
| CARE Ratings Limited CARERATING.BO | $1,790.7 21.66 USD |
-1.12
|
$54.16B 655.23M USD | $1.78K 21.5 USD | $1,779.5 21.53 USD | $1,810.7 21.91 USD | $54.16B 655.23M USD | 39.23 | $45.64 0.55 USD | |
| PTC India Limited PTC.BO | $181.8 2.2 USD |
+0.28
|
$53.81B 651.06M USD | $28.28K 342.17 USD | $175.65 2.13 USD | $183.8 2.22 USD | $53.81B 651.06M USD | 6.92 | $26.27 0.32 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.75 7.38 USD |
-0.03
|
$53.5B 647.25M USD | $7.35K 88.93 USD | $606 7.33 USD | $615.15 7.44 USD | $53.5B 647.25M USD | 83.29 | $7.32 0.09 USD | |
| SIS Limited SIS.BO | $370.1 4.48 USD |
+2.08
|
$53.37B 645.74M USD | $5.04K 60.99 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.37B 645.74M USD | 462.62 | $0.8 0.009 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $607.2 7.35 USD |
+0.65
|
$53.11B 642.55M USD | $2.46K 29.7 USD | $604.55 7.31 USD | $611 7.39 USD | $53.11B 642.55M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,938.85 23.46 USD |
+0.14
|
$52.03B 629.43M USD | $2.8K 33.86 USD | $1,925.05 23.29 USD | $1,976.1 23.91 USD | $52.03B 629.43M USD | 24.91 | $77.83 0.94 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,555.1 30.91 USD |
-0.54
|
$51.65B 624.87M USD | $82 0.99 USD | $2,533.6 30.65 USD | $2,617.85 31.67 USD | $51.65B 624.87M USD | 382.50 | $6.68 0.08 USD | |
| Kennametal India Limited KENNAMET.BO | $2,342.75 28.34 USD |
-0.57
|
$51.49B 622.94M USD | $1.39K 16.83 USD | $2,330 28.19 USD | $2,370 28.67 USD | $51.49B 622.94M USD | 50.46 | $46.42 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
0
|
$51.05B 617.62M USD | $12.82K 155.05 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.9 3.79 USD |
+0.21
|
$51.03B 617.41M USD | $5.59K 67.61 USD | $310 3.75 USD | $318.3 3.85 USD | $51.03B 617.41M USD | 17.89 | $17.49 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $156.15 1.89 USD |
-1.3
|
$50.67B 613.07M USD | $29.95K 362.39 USD | $155.4 1.88 USD | $160 1.94 USD | $50.67B 613.07M USD | 0 | -$10.55 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $161.05 1.95 USD |
+0.94
|
$50.67B 612.98M USD | $21.16K 255.94 USD | $159.65 1.93 USD | $163.55 1.98 USD | $50.67B 612.98M USD | 0 | -$12.57 -0.1 USD | |
| Fischer Chemic Limited FISCHER.BO | $780 9.44 USD |
-4.27
|
$50.58B 611.98M USD | $4.2K 50.76 USD | $771.75 9.34 USD | $839.9 10.16 USD | $50.58B 611.98M USD | 3250.00 | $0.24 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,097.5 13.28 USD |
+1.16
|
$50.57B 611.83M USD | $46.31K 560.23 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.57B 611.83M USD | 0 | -$8.9 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,156 50.28 USD |
-2.18
|
$50.49B 610.78M USD | $725 8.77 USD | $4,151.35 50.22 USD | $4,291.15 51.92 USD | $50.49B 610.78M USD | 30.37 | $136.81 1.66 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $31.91 0.39 USD |
-2.12
|
$50.15B 606.78M USD | $77.78K 941.06 USD | $31.75 0.38 USD | $33.4 0.4 USD | $50.15B 606.78M USD | 187.70 | $0.17 0.002 USD | |
| D. B. Corp Limited DBCORP.BO | $263.1 3.18 USD |
-1.09
|
$49.63B 600.46M USD | $6.27K 75.87 USD | $262.35 3.17 USD | $274.95 3.33 USD | $49.63B 600.46M USD | 12.64 | $20.8 0.25 USD | |
| NACL Industries Limited NACLIND.BO | $245.9 2.97 USD |
-2.01
|
$49.59B 600.01M USD | $28.61K 346.17 USD | $239.65 2.9 USD | $250.95 3.04 USD | $49.59B 600.01M USD | 0 | -$4.62 -0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,802 46 USD |
-1.79
|
$49.2B 595.26M USD | $10 0.12 USD | $3,802 46 USD | $3,871.75 46.84 USD | $49.2B 595.26M USD | 45.46 | $83.62 1.01 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $320 3.87 USD |
+1.09
|
$49.1B 594.06M USD | $28.59K 345.83 USD | $315.05 3.81 USD | $320.25 3.87 USD | $49.1B 594.06M USD | 33.93 | $9.43 0.11 USD | |
| Rain Industries Limited RAIN.BO | $145.8 1.76 USD |
-0.38
|
$49.04B 593.29M USD | $15.41K 186.48 USD | $145.3 1.76 USD | $147 1.78 USD | $49.04B 593.29M USD | 0 | -$16.51 -0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $905.2 10.95 USD |
+0.05
|
$48.89B 591.47M USD | $494 5.98 USD | $901 10.9 USD | $914.7 11.07 USD | $48.89B 591.47M USD | 52.38 | $17.28 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,744 21.1 USD |
-0.67
|
$48.88B 591.41M USD | $2.18K 26.37 USD | $1,735.1 20.99 USD | $1,765.2 21.36 USD | $48.88B 591.41M USD | 80.74 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,190 86.99 USD |
-0.6
|
$48.83B 590.77M USD | $191 2.31 USD | $7,185.85 86.94 USD | $7,268.1 87.93 USD | $48.83B 590.77M USD | 112.94 | $63.66 0.77 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,182 111.09 USD |
-0.05
|
$48.8B 590.38M USD | $851 10.3 USD | $9,160 110.82 USD | $9,350 113.12 USD | $48.8B 590.38M USD | 42.35 | $216.8 2.62 USD | |
| National Fertilizers Limited NFL.BO | $98.75 1.19 USD |
0
|
$48.44B 586.1M USD | $70.36K 851.19 USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.44B 586.1M USD | 26.33 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $234 2.83 USD |
-1.04
|
$48.08B 581.66M USD | $5.98K 72.32 USD | $234 2.83 USD | $242.35 2.93 USD | $48.08B 581.66M USD | 52.58 | $4.45 0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,562.05 18.9 USD |
-0.89
|
$48.05B 581.3M USD | $2.84K 34.31 USD | $1,562.05 18.9 USD | $1,586.15 19.19 USD | $48.05B 581.3M USD | 90.92 | $17.18 0.21 USD | |
| VST Industries Limited VSTIND.BO | $280.8 3.4 USD |
-0.9
|
$47.9B 579.53M USD | $19.87K 240.41 USD | $280.8 3.4 USD | $284.95 3.45 USD | $47.9B 579.53M USD | 16.43 | $17.09 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $46.35 0.56 USD |
-1.42
|
$47.67B 576.68M USD | $173.37K 2.1K USD | $46.2 0.56 USD | $47.81 0.58 USD | $47.67B 576.68M USD | 60.98 | $0.76 0.009 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.95 2.5 USD |
-1.22
|
$47.57B 575.55M USD | $6.41K 77.54 USD | $206.55 2.5 USD | $209.35 2.53 USD | $47.57B 575.55M USD | 43.93 | $4.71 0.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.75 1.27 USD |
+1.75
|
$47.49B 574.61M USD | $92.05K 1.11K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.49B 574.61M USD | 30.18 | $3.47 0.04 USD | |
| Nirlon Limited NIRLON.BO | $523.9 6.34 USD |
+1.48
|
$47.21B 571.2M USD | $8.06K 97.46 USD | $515.1 6.23 USD | $523.9 6.34 USD | $47.21B 571.2M USD | 21.63 | $24.21 0.29 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.05 2.67 USD |
-0.23
|
$47.16B 570.61M USD | $1.21K 14.68 USD | $220 2.66 USD | $222.45 2.69 USD | $47.16B 570.61M USD | 56.67 | $3.9 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.5 2.45 USD |
-0.27
|
$47.14B 570.32M USD | $18.71K 226.31 USD | $201.5 2.44 USD | $205 2.48 USD | $47.14B 570.32M USD | 81.00 | $2.5 0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $317.9 3.85 USD |
+1.93
|
$46.9B 567.46M USD | $26.78K 324.02 USD | $310.85 3.76 USD | $319.5 3.87 USD | $46.9B 567.46M USD | 19.09 | $16.65 0.2 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,271.1 136.36 USD |
-1.29
|
$46.83B 566.62M USD | $150 1.81 USD | $11,266.85 136.31 USD | $11,454.9 138.59 USD | $46.83B 566.62M USD | 33.23 | $339.14 4.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.05 2.26 USD |
+0.92
|
$46.75B 565.57M USD | $35.54K 429.93 USD | $184.7 2.23 USD | $189 2.29 USD | $46.75B 565.57M USD | 220.05 | $0.85 0.01 USD | |
| MPS Limited MPSLTD.BO | $2,751.1 33.28 USD |
+0.91
|
$46.66B 564.52M USD | $1.09K 13.19 USD | $2,721 32.92 USD | $2,783.8 33.68 USD | $46.66B 564.52M USD | 31.33 | $87.79 1.06 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.95 4.03 USD |
-0.54
|
$46.61B 563.86M USD | $3.92K 47.47 USD | $332.1 4.02 USD | $342 4.14 USD | $46.61B 563.86M USD | 89.50 | $3.72 0.05 USD | |
| Aditya Vision Limited AVL.BO | $359.95 4.35 USD |
+0.64
|
$46.47B 562.26M USD | $22.6K 273.36 USD | $356.95 4.32 USD | $372 4.5 USD | $46.47B 562.26M USD | 44.16 | $8.15 0.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $688.1 8.32 USD |
-1.9
|
$46.39B 561.27M USD | $14.82K 179.26 USD | $687.15 8.31 USD | $711.85 8.61 USD | $46.39B 561.27M USD | 18.50 | $37.18 0.45 USD | |
| Raymond Limited RAYMOND.BO | $691.3 8.36 USD |
-0.9
|
$46.35B 560.8M USD | $20.24K 244.87 USD | $690.1 8.35 USD | $703 8.51 USD | $46.35B 560.8M USD | 96.14 | $7.19 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $489.95 5.93 USD |
-0.55
|
$46.3B 560.16M USD | $3.69K 44.65 USD | $489.05 5.92 USD | $498.6 6.03 USD | $46.3B 560.16M USD | 27.93 | $17.54 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491 5.94 USD |
-0.53
|
$46.06B 557.21M USD | $4.78K 57.81 USD | $490 5.93 USD | $497.35 6.02 USD | $46.06B 557.21M USD | 24.19 | $20.29 0.25 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $77.72 0.94 USD |
+1.57
|
$45.6B 551.65M USD | $394.96K 4.78K USD | $75.3 0.91 USD | $79.31 0.96 USD | $45.6B 551.65M USD | 44.15 | $1.76 0.02 USD | |
| Quess Corp Limited QUESS.BO | $305.7 3.7 USD |
-0.52
|
$45.53B 550.88M USD | $2.44K 29.46 USD | $303.35 3.67 USD | $308.1 3.73 USD | $45.53B 550.88M USD | 99.57 | $3.07 0.04 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,118.65 37.73 USD |
+1.86
|
$45.13B 546.02M USD | $42.88K 518.76 USD | $2,968.35 35.91 USD | $3,126.85 37.83 USD | $45.13B 546.02M USD | 37.03 | $84.2 1.02 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $469.6 5.68 USD |
+4.02
|
$44.86B 542.72M USD | $54.9K 664.2 USD | $447 5.41 USD | $471 5.7 USD | $44.86B 542.72M USD | 14.92 | $31.47 0.38 USD | |
| DCB Bank Limited DCBBANK.BO | $141.85 1.72 USD |
-1.7
|
$44.61B 539.7M USD | $13.2K 159.64 USD | $141.65 1.71 USD | $144.85 1.75 USD | $44.61B 539.7M USD | 7.27 | $19.49 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $475.5 5.75 USD |
-0.47
|
$44.6B 539.62M USD | $8.4K 101.59 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.6B 539.62M USD | 25.91 | $18.35 0.22 USD | |
| Lux Industries Limited LUXIND.BO | $1,480.65 17.91 USD |
-0.04
|
$44.53B 538.69M USD | $430 5.2 USD | $1,476.6 17.86 USD | $1,490.6 18.03 USD | $44.53B 538.69M USD | 26.94 | $54.95 0.66 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,531.45 30.63 USD |
+0.22
|
$43.96B 531.86M USD | $3.03K 36.61 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $43.96B 531.86M USD | 22.82 | $110.89 1.34 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.95 42.72 USD |
-0.8
|
$43.71B 528.81M USD | $142 1.72 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.81M USD | 27.94 | $126.36 1.53 USD | |
| Tanfac Industries Limited TANFACIND.BO | $4,264.95 51.6 USD |
+8.97
|
$43.62B 527.72M USD | $27.14K 328.39 USD | $3,921 47.44 USD | $4,289 51.89 USD | $43.62B 527.72M USD | 48.21 | $88.46 1.07 USD | |
| Uflex Limited UFLEX.BO | $601.6 7.28 USD |
-0.18
|
$43.61B 527.59M USD | $416 5.03 USD | $600.05 7.26 USD | $607.5 7.35 USD | $43.61B 527.59M USD | 30.52 | $19.71 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,161.65 50.35 USD |
-0.89
|
$43.53B 526.69M USD | $151 1.83 USD | $4,160.05 50.33 USD | $4,226.95 51.14 USD | $43.53B 526.69M USD | 29.06 | $143.18 1.73 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.55 7.11 USD |
+0.17
|
$43.15B 522.02M USD | $1.07K 12.95 USD | $585.7 7.09 USD | $590 7.14 USD | $43.15B 522.02M USD | 0 | -$8.86 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,548 18.73 USD |
-0.31
|
$42.47B 513.78M USD | $518 6.27 USD | $1,544 18.68 USD | $1,574.95 19.05 USD | $42.47B 513.78M USD | 24.25 | $63.82 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $601.55 7.28 USD |
-0.5
|
$42.35B 512.4M USD | $2.24K 27.15 USD | $596.3 7.21 USD | $604.05 7.31 USD | $42.35B 512.4M USD | 30.89 | $19.47 0.24 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $611.6 7.4 USD |
+1.83
|
$42.32B 512.02M USD | $1.87K 22.6 USD | $601.3 7.27 USD | $619.35 7.49 USD | $42.32B 512.02M USD | 21.43 | $28.53 0.35 USD | |
| Hikal Limited HIKAL.BO | $340.6 4.12 USD |
-0.67
|
$42B 508.09M USD | $7.46K 90.23 USD | $339 4.1 USD | $346.15 4.19 USD | $42B 508.09M USD | 46.21 | $7.37 0.09 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $463.25 5.6 USD |
-1.71
|
$41.8B 505.71M USD | $6.49K 78.54 USD | $463.25 5.6 USD | $478.2 5.79 USD | $41.8B 505.71M USD | 33.08 | $14 0.17 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $744.55 9.01 USD |
-1.48
|
$41.74B 504.95M USD | $2.3K 27.81 USD | $741.05 8.97 USD | $759.45 9.19 USD | $41.74B 504.95M USD | 10.60 | $70.2 0.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||