Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Van Der Horst Limited UVDRHOR.BO | $128.25 1.55 USD |
-2.88
|
$1.79B 21.69M USD | $26.06K 315.27 USD | $128 1.55 USD | $132.05 1.6 USD | $1.79B 21.69M USD | 38.86 | $3.3 0.04 USD | |
| CHL Limited CHLLTD.BO | $32.59 0.39 USD |
-2.66
|
$1.79B 21.61M USD | $1.12K 13.49 USD | $31 0.38 USD | $34.99 0.42 USD | $1.79B 21.61M USD | 0 | -$1.24 -0.01 USD | |
| BSL Limited BSL.BO | $173.5 2.1 USD |
-1.98
|
$1.79B 21.6M USD | $51 0.62 USD | $173.5 2.1 USD | $173.5 2.1 USD | $1.79B 21.6M USD | 21.87 | $7.93 0.1 USD | |
| Thacker and Company Limited THACKER.BO | $1,640.65 19.85 USD |
-0.68
|
$1.78B 21.59M USD | $148 1.79 USD | $1,602.5 19.39 USD | $1,668 20.18 USD | $1.78B 21.59M USD | 8.52 | $192.45 2.33 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.07 0.27 USD |
+1.15
|
$1.78B 21.53M USD | $32.9K 398.05 USD | $21.42 0.26 USD | $22.5 0.27 USD | $1.78B 21.53M USD | 17.79 | $1.24 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $21.16 0.26 USD |
+2.82
|
$1.78B 21.49M USD | $80.14K 969.56 USD | $20.2 0.24 USD | $21.6 0.26 USD | $1.78B 21.49M USD | 1.30 | $16.22 0.2 USD | |
| Akar Auto Industries Limited AAIL.BO | $160.45 1.94 USD |
-2.64
|
$1.77B 21.46M USD | $3.27K 39.54 USD | $160.05 1.94 USD | $168.7 2.04 USD | $1.77B 21.46M USD | 26.83 | $5.98 0.07 USD | |
| JSL Industries Limited JSLINDL.BO | $1,431.5 17.32 USD |
-3.23
|
$1.77B 21.44M USD | $445 5.38 USD | $1,430 17.3 USD | $1,599.9 19.36 USD | $1.77B 21.44M USD | 26.04 | $54.97 0.67 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $313.65 3.79 USD |
-0.06
|
$1.76B 21.25M USD | $483 5.84 USD | $311.75 3.77 USD | $316 3.82 USD | $1.76B 21.25M USD | 16.58 | $18.91 0.23 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-1.01
|
$1.75B 21.18M USD | $18.23K 220.59 USD | $4.86 0.06 USD | $5.05 0.06 USD | $1.75B 21.18M USD | 0 | -$2.13 -0.02 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $156.2 1.89 USD |
+12.37
|
$1.75B 21.17M USD | $76.92K 930.6 USD | $138.05 1.67 USD | $159 1.92 USD | $1.75B 21.17M USD | 19.52 | $8 0.1 USD | |
| LKP Securities Limited LKPSEC.BO | $20.8 0.25 USD |
-1.33
|
$1.74B 21.07M USD | $22.65K 273.97 USD | $20 0.24 USD | $21.48 0.26 USD | $1.74B 21.07M USD | 12.99 | $1.6 0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.53 0.26 USD |
-1.55
|
$1.74B 21.05M USD | $25.68K 310.67 USD | $21.46 0.26 USD | $22.02 0.27 USD | $1.74B 21.05M USD | 113.31 | $0.19 0.002 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $274.55 3.32 USD |
+1.69
|
$1.73B 20.99M USD | $5.69K 68.86 USD | $271.95 3.29 USD | $277 3.35 USD | $1.73B 20.99M USD | 9.18 | $29.9 0.36 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.88 0.3 USD |
-2.47
|
$1.73B 20.88M USD | $15.35K 185.75 USD | $24.8 0.3 USD | $25.91 0.31 USD | $1.73B 20.88M USD | 17.15 | $1.45 0.02 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.64 0.13 USD |
-0.84
|
$1.72B 20.82M USD | $34.75K 420.38 USD | $10.56 0.13 USD | $10.9 0.13 USD | $1.72B 20.82M USD | 106.40 | $0.1 0.001 USD | |
| Sarthak Metals Limited SMLT.BO | $123.75 1.5 USD |
-1.94
|
$1.71B 20.74M USD | $1K 12.12 USD | $123.5 1.49 USD | $126.45 1.53 USD | $1.71B 20.74M USD | 41.11 | $3.01 0.04 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $110.5 1.34 USD |
-3.41
|
$1.71B 20.74M USD | $12.46K 150.72 USD | $110 1.33 USD | $114.05 1.38 USD | $1.71B 20.74M USD | 45.85 | $2.41 0.03 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.47 0.28 USD |
-1.55
|
$1.71B 20.73M USD | $27.06K 327.42 USD | $23.23 0.28 USD | $25.7 0.31 USD | $1.71B 20.73M USD | 36.67 | $0.64 0.007 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $332.35 4.02 USD |
-1.64
|
$1.71B 20.69M USD | $1.49K 18.06 USD | $330.25 4 USD | $341.75 4.13 USD | $1.71B 20.69M USD | 11.07 | $30.01 0.36 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $19.15 0.23 USD |
-0.05
|
$1.71B 20.69M USD | $9.54K 115.44 USD | $18.63 0.23 USD | $19.6 0.24 USD | $1.71B 20.69M USD | 49.10 | $0.39 0.004 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $493 5.96 USD |
+1.19
|
$1.71B 20.65M USD | $633 7.66 USD | $484.25 5.86 USD | $497 6.01 USD | $1.71B 20.65M USD | 16.02 | $30.76 0.37 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Bilcare Limited BI.BO | $70.05 0.85 USD |
-0.78
|
$1.7B 20.51M USD | $13.03K 157.67 USD | $70.01 0.85 USD | $71.98 0.87 USD | $1.7B 20.51M USD | 0 | -$12.22 -0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $271.25 3.28 USD |
-1.18
|
$1.69B 20.49M USD | $778 9.41 USD | $270.05 3.27 USD | $278.5 3.37 USD | $1.69B 20.49M USD | 19.45 | $13.94 0.17 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74.96 0.91 USD |
+1.08
|
$1.69B 20.47M USD | $3.8K 46.01 USD | $74 0.9 USD | $76.5 0.93 USD | $1.69B 20.47M USD | 99.94 | $0.75 0.009 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $34.05 0.41 USD |
+0.5
|
$1.68B 20.27M USD | $36.31K 439.29 USD | $33.5 0.41 USD | $34.32 0.42 USD | $1.68B 20.27M USD | 3405.00 | $0.01 0.0001 USD | |
| TAKE Solutions Limited TAKE.BO | $10.64 0.13 USD |
-1.94
|
$1.67B 20.2M USD | $18.25K 220.76 USD | $10.64 0.13 USD | $10.64 0.13 USD | $1.67B 20.2M USD | 59.11 | $0.18 0.002 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $57.88 0.7 USD |
-2.62
|
$1.67B 20.18M USD | $19.89K 240.68 USD | $57.2 0.69 USD | $60.95 0.74 USD | $1.67B 20.18M USD | 2.11 | $27.38 0.33 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $184.5 2.23 USD |
-2.92
|
$1.66B 20.07M USD | $4.49K 54.31 USD | $181.15 2.19 USD | $188.1 2.28 USD | $1.66B 20.07M USD | 70.96 | $2.6 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $266.2 3.22 USD |
+4.99
|
$1.66B 20.07M USD | $23.18K 280.4 USD | $249.4 3.02 USD | $270 3.27 USD | $1.66B 20.07M USD | 90.23 | $2.95 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.45 0.1 USD |
-3.43
|
$1.65B 20.02M USD | $2.63K 31.76 USD | $8.32 0.1 USD | $8.45 0.1 USD | $1.65B 20.02M USD | 0 | -$101.21 -1.2 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.09 0.28 USD |
-2.57
|
$1.65B 20.02M USD | $16.75K 202.62 USD | $23 0.28 USD | $24.67 0.3 USD | $1.65B 20.02M USD | 36.07 | $0.64 0.007 USD | |
| The South India Paper Mills Limited STHINPA.BO | $88 1.06 USD |
+0.94
|
$1.65B 19.96M USD | $1.95K 23.63 USD | $87.99 1.06 USD | $88.5 1.07 USD | $1.65B 19.96M USD | 0 | -$5.14 -0.06 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $445.65 5.39 USD |
+4.34
|
$1.65B 19.93M USD | $1.26K 15.29 USD | $426.05 5.15 USD | $449.3 5.44 USD | $1.65B 19.93M USD | 31.65 | $14.08 0.17 USD | |
| GTL Limited GTL.BO | $10.4 0.13 USD |
+0.1
|
$1.65B 19.92M USD | $78.15K 945.45 USD | $10.26 0.12 USD | $10.59 0.13 USD | $1.65B 19.92M USD | 0 | -$0.54 -0.006 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $120.85 1.46 USD |
-2.19
|
$1.64B 19.8M USD | $657 7.95 USD | $120.35 1.46 USD | $124 1.5 USD | $1.64B 19.8M USD | 57.54 | $2.1 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $148.8 1.8 USD |
-1
|
$1.64B 19.8M USD | $635 7.68 USD | $148.05 1.79 USD | $150.3 1.82 USD | $1.64B 19.8M USD | 9.51 | $15.64 0.19 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.64B 19.78M USD | $4.1K 49.62 USD | $16.1 0.19 USD | $16.4 0.2 USD | $1.64B 19.78M USD | 0 | -$6.79 -0.08 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,076.5 13.02 USD |
+0.54
|
$1.63B 19.72M USD | $163 1.97 USD | $1,051.5 12.72 USD | $1,089.5 13.18 USD | $1.63B 19.72M USD | 24.44 | $44.03 0.53 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.2 1.58 USD |
-0.04
|
$1.63B 19.7M USD | $629 7.61 USD | $129.5 1.57 USD | $130.25 1.58 USD | $1.63B 19.7M USD | 16.99 | $7.66 0.09 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.34 0.57 USD |
-2.11
|
$1.63B 19.7M USD | $1.29K 15.55 USD | $47.25 0.57 USD | $48.87 0.59 USD | $1.63B 19.7M USD | 19.40 | $2.44 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.95 1.22 USD |
-0.35
|
$1.62B 19.65M USD | $131 1.58 USD | $100.95 1.22 USD | $102.35 1.24 USD | $1.62B 19.65M USD | 22.13 | $4.56 0.06 USD | |
| SecMark Consultancy Limited SECMARK.BO | $150.45 1.82 USD |
-3.53
|
$1.62B 19.64M USD | $347 4.2 USD | $150.1 1.82 USD | $160.9 1.95 USD | $1.62B 19.64M USD | 36.51 | $4.12 0.05 USD | |
| Atishay Limited ATISHAY.BO | $133.15 1.61 USD |
-5.73
|
$1.62B 19.62M USD | $60.35K 730.18 USD | $131 1.58 USD | $146.45 1.77 USD | $1.62B 19.62M USD | 19.49 | $6.83 0.08 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $169.05 2.05 USD |
+2.8
|
$1.62B 19.61M USD | $15.87K 192.02 USD | $160 1.94 USD | $175 2.12 USD | $1.62B 19.61M USD | 21.56 | $7.84 0.09 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $153 1.85 USD |
-1.54
|
$1.62B 19.57M USD | $8.43K 101.98 USD | $151.25 1.83 USD | $157.55 1.91 USD | $1.62B 19.57M USD | 12.95 | $11.81 0.14 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Nath Industries Limited NATHIND.BO | $85 1.03 USD |
+1.96
|
$1.62B 19.54M USD | $2.37K 28.61 USD | $83.06 1 USD | $85 1.03 USD | $1.62B 19.54M USD | 16.60 | $5.12 0.06 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $258 3.12 USD |
-1.68
|
$1.61B 19.49M USD | $1.17K 14.16 USD | $253.35 3.07 USD | $261 3.16 USD | $1.61B 19.49M USD | 17.36 | $14.86 0.18 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $118.1 1.43 USD |
-0.76
|
$1.6B 19.4M USD | $5.8K 70.18 USD | $118 1.43 USD | $121 1.46 USD | $1.6B 19.4M USD | 21.91 | $5.39 0.07 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,718.75 20.79 USD |
-0.36
|
$1.6B 19.38M USD | $115 1.39 USD | $1,675 20.26 USD | $1,764.95 21.35 USD | $1.6B 19.38M USD | 41.14 | $41.77 0.51 USD | |
| Bansal Roofing Products Limited BRPL.BO | $121.4 1.47 USD |
+2.97
|
$1.6B 19.36M USD | $17.38K 210.29 USD | $112 1.36 USD | $124.5 1.51 USD | $1.6B 19.36M USD | 28.90 | $4.2 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.14 0.2 USD |
+1.64
|
$1.6B 19.32M USD | $9.1K 110.06 USD | $15.8 0.19 USD | $16.3 0.2 USD | $1.6B 19.32M USD | 55.65 | $0.29 0.003 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $99.95 1.21 USD |
+2.02
|
$1.59B 19.23M USD | $1.84K 22.24 USD | $97.02 1.17 USD | $100.87 1.22 USD | $1.59B 19.23M USD | 36.74 | $2.72 0.03 USD | |
| National Fittings Limited NATFIT.BO | $171.5 2.07 USD |
+0.12
|
$1.59B 19.23M USD | $2.47K 29.91 USD | $171 2.07 USD | $176.5 2.14 USD | $1.59B 19.23M USD | 6.68 | $25.66 0.31 USD | |
| Vaswani Industries Limited VASWANI.BO | $50.64 0.61 USD |
-0.74
|
$1.59B 19.2M USD | $14.35K 173.66 USD | $50.45 0.61 USD | $51.5 0.62 USD | $1.59B 19.2M USD | 18.02 | $2.81 0.03 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.95 2.13 USD |
+3.47
|
$1.58B 19.16M USD | $101 1.22 USD | $175.95 2.13 USD | $175.95 2.13 USD | $1.58B 19.16M USD | 24.43 | $7.2 0.09 USD | |
| Maximus International Limited MAXIMUS.BO | $11.06 0.13 USD |
+0.09
|
$1.58B 19.14M USD | $126.98K 1.54K USD | $11 0.13 USD | $11.5 0.14 USD | $1.58B 19.14M USD | 16.26 | $0.68 0.008 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $69.28 0.84 USD |
+1.99
|
$1.58B 19.11M USD | $20.76K 251.19 USD | $69.28 0.84 USD | $69.28 0.84 USD | $1.58B 19.11M USD | 50.56 | $1.37 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
+0.64
|
$1.58B 19.07M USD | $1.56K 18.87 USD | $152 1.84 USD | $160 1.94 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.14 0.43 USD |
-0.71
|
$1.57B 19M USD | $1.19K 14.35 USD | $34.99 0.42 USD | $35.46 0.43 USD | $1.57B 19M USD | 18.39 | $1.91 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.41 0.27 USD |
+0.31
|
$1.57B 18.96M USD | $3.9K 47.17 USD | $22.2 0.27 USD | $23.4 0.28 USD | $1.57B 18.96M USD | 0 | -$4.29 -0.05 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.14 0.12 USD |
-0.88
|
$1.57B 18.96M USD | $35.36K 427.81 USD | $10 0.12 USD | $10.29 0.12 USD | $1.57B 18.96M USD | 0 | -$0.43 -0.005 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
+1.48
|
$1.56B 18.87M USD | $7 0.08 USD | $12,810.1 154.98 USD | $13,001 157.29 USD | $1.56B 18.87M USD | 29.85 | $435.5 5.27 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $305.95 3.7 USD |
+4.42
|
$1.55B 18.79M USD | $150 1.81 USD | $292.6 3.54 USD | $309.45 3.74 USD | $1.55B 18.79M USD | 20.49 | $14.93 0.18 USD | |
| AKI India Limited AKI.BO | $15.04 0.18 USD |
+9.3
|
$1.55B 18.78M USD | $1.27M 15.42K USD | $13.8 0.17 USD | $15.13 0.18 USD | $1.55B 18.78M USD | 79.15 | $0.19 0.002 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $89.88 1.09 USD |
-0.98
|
$1.54B 18.69M USD | $12.08K 146.15 USD | $88 1.06 USD | $91.13 1.1 USD | $1.54B 18.69M USD | 22.63 | $3.97 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $87.23 1.06 USD |
+4.24
|
$1.54B 18.57M USD | $493 5.96 USD | $85.8 1.04 USD | $88 1.06 USD | $1.54B 18.57M USD | 28.69 | $3.04 0.04 USD | |
| Pacific Industries Limited PACIFICI.BO | $222.45 2.69 USD |
+0.27
|
$1.53B 18.55M USD | $218 2.64 USD | $212.6 2.57 USD | $225 2.72 USD | $1.53B 18.55M USD | 20.04 | $11.1 0.13 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.2 0.21 USD |
-3.43
|
$1.53B 18.48M USD | $14.84K 179.56 USD | $17.08 0.21 USD | $18.01 0.22 USD | $1.53B 18.48M USD | 0 | -$0.76 -0.009 USD | |
| BDH Industries Limited BDH.BO | $264.95 3.21 USD |
+1.05
|
$1.53B 18.45M USD | $445 5.38 USD | $261.65 3.17 USD | $267.55 3.24 USD | $1.53B 18.45M USD | 16.44 | $16.11 0.19 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $355.35 4.3 USD |
+2.14
|
$1.52B 18.34M USD | $2.39K 28.9 USD | $346.05 4.19 USD | $359.8 4.35 USD | $1.52B 18.34M USD | 9.86 | $36.03 0.44 USD | |
| Samor Reality Limited SAMOR.BO | $66.99 0.81 USD |
+2.81
|
$1.51B 18.32M USD | $204 2.47 USD | $66.99 0.81 USD | $68.41 0.83 USD | $1.51B 18.32M USD | 0 | -$0.29 -0.003 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $280 3.39 USD |
+0.09
|
$1.51B 18.29M USD | $28.7K 347.26 USD | $278 3.36 USD | $288 3.48 USD | $1.51B 18.29M USD | 30.20 | $9.27 0.11 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.48 0.09 USD |
+0.4
|
$1.51B 18.22M USD | $22.19K 268.43 USD | $7.35 0.09 USD | $7.75 0.09 USD | $1.51B 18.22M USD | 24.12 | $0.31 0.003 USD | |
| B & A Limited BNALTD.BO | $484.9 5.87 USD |
-0.02
|
$1.5B 18.19M USD | $1 0.01 USD | $484.9 5.87 USD | $484.9 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.62 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Sonal Mercantile Limited SONAL.BO | $101.05 1.22 USD |
0
|
$1.49B 18.02M USD | $237 2.87 USD | $99.5 1.2 USD | $101.5 1.23 USD | $1.49B 18.02M USD | 4.12 | $24.5 0.3 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.4 1.96 USD |
-0.31
|
$1.49B 18.01M USD | $3.33K 40.3 USD | $160.05 1.94 USD | $165 2 USD | $1.49B 18.01M USD | 42.40 | $3.83 0.05 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $75.73 0.92 USD |
-2.35
|
$1.49B 18M USD | $4.54K 54.87 USD | $73.86 0.89 USD | $78.69 0.95 USD | $1.49B 18M USD | 39.23 | $1.93 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.01 0.54 USD |
-2.89
|
$1.49B 17.99M USD | $1.8K 21.78 USD | $44.16 0.53 USD | $46.74 0.57 USD | $1.49B 17.99M USD | 2.14 | $20.98 0.25 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $99.3 1.2 USD |
-2.22
|
$1.49B 17.97M USD | $11.29K 136.64 USD | $99 1.2 USD | $102.85 1.24 USD | $1.49B 17.97M USD | 82.06 | $1.21 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $307.35 3.72 USD |
+4.99
|
$1.48B 17.91M USD | $733 8.87 USD | $296.45 3.59 USD | $307.35 3.72 USD | $1.48B 17.91M USD | 0 | -$106.4 -1.2 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||