Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
Vedavaag Systems Limited VEDAVAAG.BO | $49.35 0.6 USD |
-1.6
|
$1.13B 13.69M USD | $8.97K 108.56 USD | $49.31 0.6 USD | $50.34 0.61 USD | $1.13B 13.69M USD | 20.40 | $2.42 0.03 USD | |
Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $69.45 0.84 USD |
+0.86
|
$1.13B 13.67M USD | $4 0.05 USD | $67.57 0.82 USD | $67.57 0.82 USD | $1.13B 13.67M USD | 198.42 | $0.35 0.004 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $11.31 0.14 USD |
+2.26
|
$1.13B 13.64M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.33 0.14 USD | $1.13B 13.64M USD | 0 | -$9.5 -0.1 USD | |
Chowgule Steamships Limited CHOWGULSTM.BO | $31.05 0.38 USD |
-2.54
|
$1.13B 13.64M USD | $2.21K 26.71 USD | $30.49 0.37 USD | $31.96 0.39 USD | $1.13B 13.64M USD | 0 | -$17.56 -0.2 USD | |
Remi Edelstahl Tubulars Limited REMIEDEL.BO | $102.39 1.24 USD |
+9.46
|
$1.12B 13.6M USD | $16.1K 194.73 USD | $99.5 1.2 USD | $101.99 1.23 USD | $1.12B 13.6M USD | 0 | -$0.52 -0.006 USD | |
Shekhawati Poly-Yarn Limited SPYL.BO | $3.25 0.04 USD |
+3.83
|
$1.12B 13.55M USD | $78.73K 952.47 USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.12B 13.55M USD | 0.72 | $4.47 0.05 USD | |
Sharat Industries Limited SHINDL.BO | $50.8 0.61 USD |
+5.61
|
$1.12B 13.53M USD | $3.21K 38.78 USD | $47.05 0.57 USD | $50.95 0.62 USD | $1.12B 13.53M USD | 58.93 | $0.86 0.01 USD | |
Samrat Pharmachem Limited SAMRATPH.BO | $361.55 4.37 USD |
-0.3
|
$1.12B 13.51M USD | $107 1.29 USD | $361 4.37 USD | $372.9 4.51 USD | $1.12B 13.51M USD | 35.31 | $10.24 0.12 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.85 0.09 USD |
+0.26
|
$1.12B 13.51M USD | $11.58K 140.1 USD | $7.77 0.09 USD | $7.99 0.1 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $147 1.78 USD | $181.5 2.2 USD | $181.5 2.2 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
Energy Development Company Limited ENERGYDEV.BO | $23.35 0.28 USD |
+0.6
|
$1.11B 13.42M USD | $2.35K 28.48 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.11B 13.42M USD | 0 | -$0.71 -0.008 USD | |
Shetron Limited SHETR.BO | $123.05 1.49 USD |
-7.13
|
$1.11B 13.4M USD | $3.16K 38.28 USD | $121.2 1.47 USD | $127.95 1.55 USD | $1.11B 13.4M USD | 1953.17 | $0.06 0.0007 USD | |
Kesar Enterprises Limited KESARENT.BO | $109.85 1.33 USD |
+3.49
|
$1.11B 13.4M USD | $1.61K 19.45 USD | $107.5 1.3 USD | $109.8 1.33 USD | $1.11B 13.4M USD | 38.26 | $2.87 0.03 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $101.7 1.23 USD |
-1.79
|
$1.1B 13.35M USD | $217 2.63 USD | $102.1 1.24 USD | $105.55 1.28 USD | $1.1B 13.35M USD | 0 | -$9.14 -0.1 USD | |
Aplab Limited APLAB.BO | $99.4 1.2 USD |
+1.79
|
$1.1B 13.34M USD | $2.43K 29.4 USD | $95.15 1.15 USD | $99.95 1.21 USD | $1.1B 13.34M USD | 15.77 | $6.3 0.08 USD | |
BLB Limited BLBLIMITED.BO | $20.8 0.25 USD |
+6.01
|
$1.1B 13.3M USD | $3.95K 47.78 USD | $19.6 0.24 USD | $20.69 0.25 USD | $1.1B 13.3M USD | 15.18 | $1.37 0.02 USD | |
BCC Fuba India Limited BCCFUBA.BO | $71.81 0.87 USD |
+2.82
|
$1.1B 13.3M USD | $5.23K 63.27 USD | $69.53 0.84 USD | $73.11 0.88 USD | $1.1B 13.3M USD | 0 | -$0.58 -0.006 USD | |
Ecoplast Limited ECOPLAST.BO | $366.45 4.43 USD |
+0.01
|
$1.1B 13.3M USD | $417 5.05 USD | $365.1 4.42 USD | $369.75 4.47 USD | $1.1B 13.3M USD | 66.95 | $5.47 0.07 USD | |
Mercury Laboratories Limited MERCURYLAB.BO | $915.9 11.08 USD |
+4.23
|
$1.1B 13.3M USD | $2 0.02 USD | $880 10.65 USD | $915.9 11.08 USD | $1.1B 13.3M USD | 34.44 | $26.59 0.32 USD | |
Riddhi Corporate Services Limited RIDDHICORP.BO | $96.6 1.17 USD |
-0.72
|
$1.1B 13.29M USD | $6.08K 73.55 USD | $95.5 1.16 USD | $97.6 1.18 USD | $1.1B 13.29M USD | 65.71 | $1.47 0.02 USD | |
Adroit Infotech Limited ADROITINFO.BO | $20.27 0.25 USD |
-2.17
|
$1.1B 13.28M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.1B 13.28M USD | 0 | -$0.45 -0.005 USD | |
Sanjivani Paranteral Limited. SANJIVIN.BO | $186.15 2.25 USD |
-0.64
|
$1.1B 13.28M USD | $2.23K 27 USD | $182.15 2.2 USD | $191.75 2.32 USD | $1.1B 13.28M USD | 0 | -$2.91 -0.03 USD | |
Everest Organics Limited EVERESTO.BO | $137.05 1.66 USD |
+0.55
|
$1.1B 13.26M USD | $316 3.82 USD | $133.85 1.62 USD | $136.25 1.65 USD | $1.1B 13.26M USD | 9.76 | $14.04 0.17 USD | |
Cinevista Limited CINEVISTA.BO | $19.08 0.23 USD |
-0.63
|
$1.1B 13.26M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.1B 13.26M USD | 0 | -$4.75 -0.05 USD | |
Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
-0.46
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
Shilp Gravures Limited SHILGRAVQ.BO | $178 2.15 USD |
+3.01
|
$1.09B 13.24M USD | $1.12K 13.56 USD | $174 2.11 USD | $180 2.18 USD | $1.09B 13.24M USD | 1447.15 | $0.12 0.001 USD | |
Gujarat Natural Resources Limited GNRL.BO | $19.44 0.24 USD |
-0.1
|
$1.09B 13.23M USD | $31.02K 375.28 USD | $19.3 0.23 USD | $20.28 0.25 USD | $1.09B 13.23M USD | 0 | -$4.96 -0.05 USD | |
Max Heights Infrastructure Limited MAXHEIGHTS.BO | $70 0.85 USD |
-0.89
|
$1.09B 13.22M USD | $5 0.06 USD | $70 0.85 USD | $70 0.85 USD | $1.09B 13.22M USD | 168.26 | $0.42 0.005 USD | |
Gujarat Intrux Limited GUJINTRX.BO | $314.75 3.81 USD |
-2.13
|
$1.08B 13.08M USD | $2.53K 30.55 USD | $313.25 3.79 USD | $328.5 3.97 USD | $1.08B 13.08M USD | 25.08 | $12.55 0.15 USD | |
Astron Paper & Board Mill Limited ASTRON.BO | $23.23 0.28 USD |
+5.54
|
$1.08B 13.07M USD | $3.37K 40.76 USD | $23.05 0.28 USD | $23.99 0.29 USD | $1.08B 13.07M USD | 0 | -$1.4 -0.01 USD | |
Chartered Logistics Limited CHLOGIST.BO | $10.85 0.13 USD |
+10.15
|
$1.08B 13.04M USD | $310K 3.75K USD | $10.85 0.13 USD | $10.85 0.13 USD | $1.08B 13.04M USD | 0 | -$0.08 -0.0009 USD | |
Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
Sagarsoft (India) Limited SAGARSOFT.BO | $191.9 2.32 USD |
+1.08
|
$1.07B 12.91M USD | $69 0.83 USD | $190 2.3 USD | $193 2.33 USD | $1.07B 12.91M USD | 32.75 | $5.86 0.07 USD | |
Ansal Buildwell Limited ANSALBU.BO | $144.25 1.75 USD |
+5.22
|
$1.07B 12.89M USD | $2.74K 33.19 USD | $146.75 1.78 USD | $150.5 1.82 USD | $1.07B 12.89M USD | 232.66 | $0.62 0.007 USD | |
Sambhaav Media Limited SAMBHAAV.BO | $5.57 0.07 USD |
+3.15
|
$1.06B 12.88M USD | $9.13K 110.43 USD | $5.13 0.06 USD | $5.35 0.06 USD | $1.06B 12.88M USD | 0 | -$0.15 -0.001 USD | |
Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.84 0.58 USD |
+2.49
|
$1.06B 12.85M USD | $10 0.12 USD | $47.84 0.58 USD | $47.84 0.58 USD | $1.06B 12.85M USD | 0 | -$40.94 -0.4 USD | |
Mohite Industries Limited MOHITE.BO | $52.83 0.64 USD |
-3.24
|
$1.06B 12.85M USD | $3.79K 45.79 USD | $50.73 0.61 USD | $54.08 0.65 USD | $1.06B 12.85M USD | 32.13 | $1.64 0.02 USD | |
Tirupati Starch and Chemicals Limited TIRUSTA.BO | $173.75 2.1 USD |
+4.32
|
$1.06B 12.81M USD | $955 11.55 USD | $171.5 2.07 USD | $176.9 2.14 USD | $1.06B 12.81M USD | 0 | -$6.25 -0.07 USD | |
Fiberweb (India) Limited FIBERWEB.BO | $36.7 0.44 USD |
+1.33
|
$1.06B 12.78M USD | $2.67K 32.27 USD | $35.75 0.43 USD | $36.06 0.44 USD | $1.06B 12.78M USD | 0 | -$0.48 -0.005 USD | |
Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Atishay Limited ATISHAY.BO | $96.05 1.16 USD |
+4.03
|
$1.05B 12.76M USD | $3.75K 45.38 USD | $96.05 1.16 USD | $96.05 1.16 USD | $1.05B 12.76M USD | 40.45 | $2.37 0.03 USD | |
Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
Naysaa Securities Limited NAYSAA.BO | $302.7 3.66 USD |
-0.41
|
$1.05B 12.73M USD | $297 3.59 USD | $297 3.59 USD | $302 3.65 USD | $1.05B 12.73M USD | 373.70 | $0.81 0.009 USD | |
Syschem (India) Limited SYSCHEM.BO | $55.52 0.67 USD |
+0.09
|
$1.04B 12.62M USD | $20.9K 252.81 USD | $54.5 0.66 USD | $57.99 0.7 USD | $1.04B 12.62M USD | 0 | -$1.23 -0.01 USD | |
Alfred Herbert (India) Limited ALFREDHE.BO | $1,351 16.34 USD |
+0.02
|
$1.04B 12.61M USD | $32 0.39 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $1.04B 12.61M USD | 37.03 | $36.48 0.44 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Shalimar Wires Industries Limited SHALIWIR.BO | $24.3 0.29 USD |
+9.91
|
$1.04B 12.57M USD | $3.72K 44.98 USD | $24 0.29 USD | $24.37 0.29 USD | $1.04B 12.57M USD | 0 | -$1.81 -0.02 USD | |
Tayo Rolls Limited TATAYODOGA.BO | $100.71 1.22 USD |
+1.51
|
$1.03B 12.5M USD | $1.44K 17.36 USD | $98 1.19 USD | $101.97 1.23 USD | $1.03B 12.5M USD | 0 | -$3.83 -0.04 USD | |
Vippy Spinpro Limited VIPPYSP.BO | $175.7 2.13 USD |
-1.49
|
$1.03B 12.48M USD | $1.26K 15.21 USD | $172 2.08 USD | $178.8 2.16 USD | $1.03B 12.48M USD | 67.24 | $2.61 0.03 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
Mukesh Babu Financial Services Limited MUKESHB.BO | $147.35 1.78 USD |
+3.29
|
$1.03B 12.43M USD | $2.28K 27.52 USD | $147.2 1.78 USD | $147.85 1.79 USD | $1.03B 12.43M USD | 12.30 | $11.97 0.14 USD | |
Jost's Engineering Company Limited JOSTS.BO | $1,099.7 13.3 USD |
+5.18
|
$1.03B 12.41M USD | $1.91K 23.05 USD | $1,085 13.13 USD | $1,127.95 13.65 USD | $1.03B 12.41M USD | 188.40 | $5.84 0.07 USD | |
Shri Krishna Devcon Limited SHRIKRISH.BO | $36.63 0.44 USD |
-3.1
|
$1.03B 12.41M USD | $55 0.67 USD | $35.3 0.43 USD | $35.3 0.43 USD | $1.03B 12.41M USD | 176.95 | $0.21 0.002 USD | |
Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
WeP Solutions Limited WEPSOLN.BO | $38.88 0.47 USD |
+3.05
|
$1.02B 12.38M USD | $3.37K 40.78 USD | $38.26 0.46 USD | $39.7 0.48 USD | $1.02B 12.38M USD | 0 | -$1.34 -0.01 USD | |
Tokyo Plast International Limited TOKYOPLAST.BO | $106.95 1.29 USD |
-1.02
|
$1.02B 12.34M USD | $104 1.26 USD | $106.1 1.28 USD | $107 1.29 USD | $1.02B 12.34M USD | 74.27 | $1.44 0.02 USD | |
Raminfo Limited RAMINFO.BO | $151.3 1.83 USD |
-1.24
|
$1.02B 12.29M USD | $4.54K 54.97 USD | $150.3 1.82 USD | $154.8 1.87 USD | $1.02B 12.29M USD | 0 | -$0.01 -0.0001 USD | |
Sam Industries Limited SAMINDUS.BO | $91.44 1.11 USD |
+4.98
|
$1.01B 12.27M USD | $131 1.58 USD | $91.44 1.11 USD | $91.44 1.11 USD | $1.01B 12.27M USD | 1101.68 | $0.08 0.001 USD | |
R & B Denims Limited RNBDENIMS.BO | $72.37 0.88 USD |
+10.24
|
$1.01B 12.25M USD | $86.35K 1.04K USD | $72.37 0.88 USD | $72.37 0.88 USD | $1.01B 12.25M USD | 239.63 | $0.3 0.003 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $4.76 0.06 USD |
+9.93
|
$1.01B 12.18M USD | $54.28K 656.73 USD | $4.76 0.06 USD | $4.76 0.06 USD | $1.01B 12.18M USD | 0 | -$40.67 -0.4 USD | |
Key Corp Limited KEYCORP.BO | $166.1 2.01 USD |
+4.01
|
$996.6M 12.06M USD | $25 0.3 USD | $166.1 2.01 USD | $166.1 2.01 USD | $996.6M 12.06M USD | 550.00 | $0.3 0.003 USD | |
Athena Global Technologies Limited ATHENAGLO.BO | $87.5 1.06 USD |
-0.42
|
$993.88M 12.02M USD | $79 0.96 USD | $84 1.02 USD | $87.5 1.06 USD | $993.88M 12.02M USD | 0 | -$7.31 -0.08 USD | |
Creative Castings Limited CREATIVE.BO | $760 9.19 USD |
+1.33
|
$988M 11.95M USD | $10 0.12 USD | $749.9 9.07 USD | $760 9.19 USD | $988M 11.95M USD | 35.67 | $21.3 0.26 USD | |
Garnet International Limited GARNETINT.BO | $50 0.6 USD |
+0.4
|
$981.75M 11.88M USD | $701 8.48 USD | $49.48 0.6 USD | $49.48 0.6 USD | $981.75M 11.88M USD | 48.92 | $1.02 0.01 USD | |
Elegant Marbles and Grani Industries Limited ELEMARB.BO | $268.05 3.24 USD |
+3.18
|
$981.06M 11.87M USD | $623 7.54 USD | $261.55 3.16 USD | $268.9 3.25 USD | $981.06M 11.87M USD | 98.22 | $2.73 0.03 USD | |
Panchsheel Organics Limited PANCHSHEEL.BO | $195.45 2.36 USD |
-2.25
|
$980.26M 11.86M USD | $18.72K 226.52 USD | $194 2.35 USD | $203.7 2.46 USD | $980.26M 11.86M USD | 18.93 | $10.32 0.12 USD | |
Maestros Electronics & Telecommunications Systems Limited METSL.BO | $177.65 2.15 USD |
+10.24
|
$978.89M 11.84M USD | $3.37K 40.75 USD | $177.65 2.15 USD | $177.65 2.15 USD | $978.89M 11.84M USD | 0 | -$0.54 -0.006 USD | |
Rudra Global Infra Products Limited RUDRA.BO | $38.81 0.47 USD |
-1.52
|
$973.59M 11.78M USD | $25.24K 305.41 USD | $38.55 0.47 USD | $39.57 0.48 USD | $973.59M 11.78M USD | 0 | -$14.13 -0.1 USD | |
Parnax Lab Limited PARNAXLAB.BO | $114.45 1.38 USD |
+0.48
|
$973.38M 11.78M USD | $3.96K 47.95 USD | $113.05 1.37 USD | $117.8 1.43 USD | $973.38M 11.78M USD | 0 | -$3.2 -0.03 USD | |
Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,426.25 29.35 USD |
+13.84
|
$970.5M 11.74M USD | $1.45K 17.53 USD | $2,391 28.93 USD | $2,461 29.77 USD | $970.5M 11.74M USD | 37.71 | $64.34 0.78 USD | |
McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
Flexituff Ventures International Limited FLEXITUFF.BO | $31.47 0.38 USD |
-2.33
|
$966.26M 11.69M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $966.26M 11.69M USD | 0 | -$49.07 -0.5 USD | |
Aimco Pesticides Limited AIMCOPEST.BO | $100.8 1.22 USD |
0
|
$965.92M 11.69M USD | $4.51K 54.55 USD | $100 1.21 USD | $103.5 1.25 USD | $965.92M 11.69M USD | 20.37 | $4.95 0.06 USD | |
Nagreeka Exports Limited NAGREEKEXP.BO | $30.89 0.37 USD |
+0.23
|
$965.29M 11.68M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $965.29M 11.68M USD | 7.31 | $4.22 0.05 USD | |
Keerthi Industries Limited KEERTHI.BO | $120.25 1.45 USD |
+0.08
|
$964.01M 11.66M USD | $63 0.76 USD | $120 1.45 USD | $125.95 1.52 USD | $964.01M 11.66M USD | 0 | -$3.25 -0.03 USD | |
Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
Kanishk Steel Industries Limited KANSHST.BO | $33.79 0.41 USD |
+6.43
|
$960.86M 11.62M USD | $4.35K 52.6 USD | $31.85 0.39 USD | $34.29 0.41 USD | $960.86M 11.62M USD | 0 | -$0.25 -0.003 USD | |
Archies Limited ARCHIES.BO | $28.4 0.34 USD |
+1.43
|
$959.35M 11.61M USD | $58 0.7 USD | $28 0.34 USD | $28.5 0.34 USD | $959.35M 11.61M USD | 33.80 | $0.84 0.01 USD | |
Aayush Food and Herbs Limited AAYUSH.BO | $263.35 3.19 USD |
+1.99
|
$957.96M 11.59M USD | $295 3.57 USD | $263.35 3.19 USD | $263.35 3.19 USD | $957.96M 11.59M USD | 0 | $0 0 USD | |
Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
Acme Resources Limited ACME.BO | $36.87 0.45 USD |
+4.54
|
$949.18M 11.48M USD | $1.13K 13.61 USD | $36.86 0.45 USD | $36.88 0.45 USD | $949.18M 11.48M USD | 0 | $0 0 USD | |
Simmonds Marshall Limited SIMMOND.BO | $84.52 1.02 USD |
+4.88
|
$946.62M 11.45M USD | $16.46K 199.09 USD | $82 0.99 USD | $84.52 1.02 USD | $946.62M 11.45M USD | 0 | -$15.83 -0.1 USD | |
Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
-0.79
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
Times Guaranty Limited TIMESGTY.BO | $104.17 1.26 USD |
+7.09
|
$936.82M 11.33M USD | $216 2.61 USD | $104.17 1.26 USD | $104.17 1.26 USD | $936.82M 11.33M USD | 53.14 | $1.96 0.02 USD | |
Modern Dairies Limited MODAIRY.BO | $39.85 0.48 USD |
-0.7
|
$929.3M 11.24M USD | $39.9K 482.7 USD | $39 0.47 USD | $40.8 0.49 USD | $929.3M 11.24M USD | 37.59 | $1.06 0.01 USD | |
Kesar Terminals & Infrastructure Limited KTIL.BO | $85.03 1.03 USD |
+1.61
|
$929.08M 11.24M USD | $1.52K 18.41 USD | $83.12 1.01 USD | $85.7 1.04 USD | $929.08M 11.24M USD | 0 | -$16.15 -0.1 USD | |
Transwarranty Finance Limited TFL.BO | $19 0.23 USD |
+10.21
|
$928.62M 11.23M USD | $1.02K 12.28 USD | $19 0.23 USD | $19 0.23 USD | $928.62M 11.23M USD | 0 | -$2.7 -0.03 USD | |
Haryana Capfin Limited HARYNACAP.BO | $178.1 2.15 USD |
-3.13
|
$927.67M 11.22M USD | $107 1.29 USD | $178.25 2.16 USD | $189 2.29 USD | $927.67M 11.22M USD | 47.45 | $3.75 0.05 USD | |
Alfa Transformers Limited ALFATRAN.BO | $101.25 1.22 USD |
+3.95
|
$926.5M 11.21M USD | $2.11K 25.49 USD | $101.25 1.22 USD | $101.25 1.22 USD | $926.5M 11.21M USD | 0 | -$8.23 -0.09 USD | |
Orient Press Limited ORIENTLTD.BO | $92.51 1.12 USD |
+0.62
|
$925.1M 11.19M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $925.1M 11.19M USD | 0 | -$1.47 -0.01 USD | |
D & H India Limited DHINDIA.BO | $124.8 1.51 USD |
+8.24
|
$923.52M 11.17M USD | $6.2K 75.03 USD | $120.3 1.46 USD | $126.55 1.53 USD | $923.52M 11.17M USD | 0 | -$3.63 -0.04 USD | |
Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.81 0.12 USD |
-2.1
|
$922.86M 11.17M USD | $3.52K 42.59 USD | $9.8 0.12 USD | $10.19 0.12 USD | $922.86M 11.17M USD | 3.80 | $2.58 0.03 USD | |
Paul Merchants Limited PML.BO | $895.5 10.83 USD |
-7.92
|
$920.57M 11.14M USD | $2.07K 25 USD | $882.1 10.67 USD | $914 11.06 USD | $920.57M 11.14M USD | 3.38 | $264.75 3.2 USD | |
Krishna Ventures Limited KRISHNA.BO | $85.19 1.03 USD |
-0.55
|
$920.05M 11.13M USD | $945 11.43 USD | $84.2 1.02 USD | $87.25 1.06 USD | $920.05M 11.13M USD | 0 | -$0.12 -0.001 USD | |
Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.39 1.03 USD |
+1.21
|
$919.92M 11.13M USD | $993 12.01 USD | $82.34 1 USD | $86 1.04 USD | $919.92M 11.13M USD | 99.98 | $0.85 0.01 USD | |
Skyline Millars Limited SKYLMILAR.BO | $22.8 0.28 USD |
+1.6
|
$917.11M 11.1M USD | $8.11K 98.12 USD | $22.25 0.27 USD | $23 0.28 USD | $917.11M 11.1M USD | 0 | -$0.02 -0.0002 USD | |
Titan Securities Limited TITANSEC.BO | $36.65 0.44 USD |
+0.88
|
$916.84M 11.09M USD | $12.51K 151.3 USD | $36.3 0.44 USD | $37.9 0.46 USD | $916.84M 11.09M USD | 11.71 | $3.13 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |