Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mega Nirman & Industries Limited MNIL.BO | ₹44.06 0.53 USD |
-2.69
|
₹1.13B 13.67M USD | ₹709.00 8.58 USD | ₹44.06 0.53 USD | ₹52.90 0.64 USD | ₹1.13B 13.67M USD | 314.71 | ₹0.14 0.001 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹43.50 0.53 USD |
-2.31
|
₹1.13B 13.66M USD | ₹11.14K 134.79 USD | ₹42.31 0.51 USD | ₹43.97 0.53 USD | ₹1.13B 13.66M USD | 0 | -₹0.15 -0.001 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹26.90 0.33 USD |
-4.26
|
₹1.13B 13.63M USD | ₹63.61K 756.32 USD | ₹26.50 0.32 USD | ₹28.87 0.35 USD | ₹1.13B 13.63M USD | 0 | -₹2.78 -0.03 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.52 0.49 USD |
-1.12
|
₹1.13B 13.62M USD | ₹2.26K 27.28 USD | ₹40.52 0.49 USD | ₹42.05 0.51 USD | ₹1.13B 13.62M USD | 7.50 | ₹5.40 0.07 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹48.80 0.59 USD |
-0.41
|
₹1.12B 13.52M USD | ₹7.00 0.08 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹1.12B 13.52M USD | 6.31 | ₹7.73 0.09 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹107.30 1.3 USD |
-0.33
|
₹1.12B 13.5M USD | ₹1.61K 19.44 USD | ₹105.55 1.28 USD | ₹109.85 1.33 USD | ₹1.12B 13.5M USD | 12.59 | ₹8.52 0.1 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹36.25 0.44 USD |
+0.75
|
₹1.11B 13.49M USD | ₹1.41K 17.08 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.11B 13.49M USD | 67.12 | ₹0.54 0.006 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.00 2 USD |
-1.2
|
₹1.11B 13.47M USD | ₹548.00 6.63 USD | ₹160.35 1.94 USD | ₹167.00 2.02 USD | ₹1.11B 13.47M USD | 11.69 | ₹14.11 0.17 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹14.07 0.17 USD |
+1.22
|
₹1.11B 13.47M USD | ₹681.00 8.24 USD | ₹13.52 0.16 USD | ₹14.22 0.17 USD | ₹1.11B 13.47M USD | 39.08 | ₹0.36 0.004 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹107.00 1.29 USD |
+0.23
|
₹1.11B 13.43M USD | ₹281.00 3.4 USD | ₹106.75 1.29 USD | ₹107.40 1.3 USD | ₹1.11B 13.43M USD | 10.09 | ₹10.60 0.13 USD | ||
| Anka India Limited ANKIN.BO | ₹21.54 0.26 USD |
+3.61
|
₹1.11B 13.43M USD | ₹4.82K 58.34 USD | ₹20.79 0.25 USD | ₹21.59 0.26 USD | ₹1.11B 13.43M USD | 0 | -₹0.10 -0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.41 0.04 USD |
+4.92
|
₹1.11B 13.4M USD | ₹1.68K 20.31 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹1.11B 13.4M USD | 10.02 | ₹0.34 0.004 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.07K 25.01 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.11 0.04 USD |
+0.32
|
₹1.10B 13.25M USD | ₹75.96K 918.97 USD | ₹2.97 0.04 USD | ₹3.14 0.04 USD | ₹1.10B 13.25M USD | 0 | -₹0.56 -0.006 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.36 0.65 USD |
-2.32
|
₹1.09B 13.25M USD | ₹2.48K 29.96 USD | ₹53.10 0.64 USD | ₹53.99 0.65 USD | ₹1.09B 13.25M USD | 13.64 | ₹3.91 0.05 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.66 0.53 USD |
-0.37
|
₹1.09B 13.21M USD | ₹27.62K 334.19 USD | ₹42.61 0.52 USD | ₹44.59 0.54 USD | ₹1.09B 13.21M USD | 8.76 | ₹4.98 0.06 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹77.66 0.94 USD |
-1.89
|
₹1.09B 13.14M USD | ₹2.15K 25.98 USD | ₹77.07 0.93 USD | ₹80.50 0.97 USD | ₹1.09B 13.14M USD | 69.96 | ₹1.11 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.00 0.38 USD |
+3.13
|
₹1.08B 13.13M USD | ₹2.53K 30.57 USD | ₹30.03 0.36 USD | ₹36.07 0.44 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹41.00 0.5 USD |
+2.48
|
₹1.08B 13.12M USD | ₹164.00 1.98 USD | ₹40.00 0.48 USD | ₹41.40 0.5 USD | ₹1.08B 13.12M USD | 0 | -₹9.02 -0.1 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.51 0.31 USD |
+2.12
|
₹1.08B 13.04M USD | ₹1.81K 21.91 USD | ₹25.00 0.3 USD | ₹25.60 0.31 USD | ₹1.08B 13.04M USD | 11.54 | ₹2.21 0.03 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹32.48 0.39 USD |
-2.58
|
₹1.08B 13.02M USD | ₹2.42K 29.33 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹1.08B 13.02M USD | 0 | -₹9.02 -0.1 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.50 0.99 USD |
+3.03
|
₹1.07B 12.99M USD | ₹1.30K 15.72 USD | ₹81.05 0.98 USD | ₹81.99 0.99 USD | ₹1.07B 12.99M USD | 85.78 | ₹0.95 0.01 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.11 0.87 USD |
+0.5
|
₹1.07B 12.91M USD | ₹117.00 1.42 USD | ₹70.20 0.85 USD | ₹72.11 0.87 USD | ₹1.07B 12.91M USD | 13.37 | ₹5.39 0.07 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹53.00 0.64 USD |
+7.46
|
₹1.06B 12.77M USD | ₹3.39K 41.06 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.06B 12.77M USD | 19.20 | ₹2.76 0.03 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.11 0.17 USD |
+7.19
|
₹1.05B 12.76M USD | ₹332.80K 4.03K USD | ₹13.15 0.16 USD | ₹14.50 0.18 USD | ₹1.05B 12.76M USD | 18.08 | ₹0.78 0.009 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| B & A Limited BNALTD.BO | ₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹50.00 0.6 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.85 2.37 USD |
+0.44
|
₹1.05B 12.73M USD | ₹4.03K 48.76 USD | ₹190.05 2.3 USD | ₹199.95 2.42 USD | ₹1.05B 12.73M USD | 57.43 | ₹3.41 0.04 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹178.00 2.15 USD |
-0.53
|
₹1.04B 12.64M USD | ₹684.00 8.28 USD | ₹178.00 2.15 USD | ₹183.00 2.21 USD | ₹1.04B 12.64M USD | 8.71 | ₹20.42 0.25 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.00 0.08 USD |
+0.14
|
₹1.04B 12.63M USD | ₹4.70K 56.91 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
| Garnet Construction Limited GARNET.BO | ₹75.05 0.91 USD |
-4.33
|
₹1.04B 12.62M USD | ₹1.45K 17.53 USD | ₹75.05 0.91 USD | ₹80.49 0.97 USD | ₹1.04B 12.62M USD | 2.64 | ₹28.39 0.34 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.58 0.97 USD |
-1.46
|
₹1.04B 12.62M USD | ₹9.00 0.11 USD | ₹80.57 0.97 USD | ₹80.58 0.97 USD | ₹1.04B 12.62M USD | 6.92 | ₹11.63 0.14 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹55.26 0.67 USD |
-4.72
|
₹1.04B 12.57M USD | ₹200.00 2.42 USD | ₹55.26 0.67 USD | ₹57.05 0.69 USD | ₹1.04B 12.57M USD | 33.28 | ₹1.66 0.02 USD | ||
| MRP Agro Limited MRP.BO | ₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹83.99 1.02 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.95 0.06 USD |
-2.56
|
₹1.03B 12.44M USD | ₹2.08K 25.13 USD | ₹4.89 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹117.55 1.42 USD |
-0.8
|
₹1.03B 12.42M USD | ₹1.70K 20.58 USD | ₹117.20 1.42 USD | ₹120.65 1.46 USD | ₹1.03B 12.42M USD | 18.51 | ₹6.35 0.08 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹21.95 0.27 USD |
+1.06
|
₹1.02B 12.32M USD | ₹8.02K 97.08 USD | ₹21.50 0.26 USD | ₹22.39 0.27 USD | ₹1.02B 12.32M USD | 14.93 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.00 0.77 USD |
-3.61
|
₹1.02B 12.3M USD | ₹1.49K 18.01 USD | ₹62.15 0.75 USD | ₹72.00 0.87 USD | ₹1.02B 12.3M USD | 4.66 | ₹13.72 0.17 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹175.10 2.12 USD |
-1.96
|
₹1.01B 12.2M USD | ₹1.01K 12.16 USD | ₹175.05 2.12 USD | ₹186.90 2.26 USD | ₹1.01B 12.2M USD | 10.78 | ₹16.23 0.2 USD | ||
| Gautam Exim Limited GEL.BO | ₹40.85 0.49 USD |
-70
|
₹1.01B 12.18M USD | ₹24.00K 290.36 USD | ₹39.55 0.48 USD | ₹40.85 0.49 USD | ₹1.01B 12.18M USD | 453.88 | ₹0.09 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.50 0.24 USD |
0
|
₹1.00B 12.14M USD | ₹4.46K 53.93 USD | ₹19.17 0.23 USD | ₹19.68 0.24 USD | ₹1.00B 12.14M USD | 20.74 | ₹0.94 0.01 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹189.00 2.29 USD |
+2.91
|
₹1.00B 12.11M USD | ₹511.00 6.18 USD | ₹177.00 2.14 USD | ₹190.00 2.3 USD | ₹1.00B 12.11M USD | 393.75 | ₹0.48 0.005 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹72.03 0.87 USD |
+0.11
|
₹999.54M 12.09M USD | ₹3.66K 44.29 USD | ₹72.01 0.87 USD | ₹73.60 0.89 USD | ₹999.54M 12.09M USD | 11.88 | ₹6.06 0.07 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.00 0.08 USD |
+0.72
|
₹999.13M 12.09M USD | ₹69.90K 845.69 USD | ₹6.70 0.08 USD | ₹7.24 0.09 USD | ₹999.13M 12.09M USD | 38.88 | ₹0.18 0.002 USD | ||
| Addi Industries Limited ADDIND.BO | ₹92.51 1.12 USD |
-3.59
|
₹998.79M 12.08M USD | ₹532.00 6.44 USD | ₹92.51 1.12 USD | ₹97.00 1.17 USD | ₹998.79M 12.08M USD | 42.24 | ₹2.19 0.03 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹53.25 0.64 USD |
-1.39
|
₹998.00M 12.07M USD | ₹4.09K 49.53 USD | ₹53.01 0.64 USD | ₹53.94 0.65 USD | ₹998.00M 12.07M USD | 24.09 | ₹2.21 0.03 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹240.00 2.9 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.50 0.32 USD |
-1.85
|
₹990.04M 11.98M USD | ₹4.26K 51.49 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹990.04M 11.98M USD | 18.02 | ₹1.47 0.02 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.94 0.01 USD |
-1.05
|
₹987.00M 11.94M USD | ₹59.76K 723 USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹107.60 1.3 USD |
-2.54
|
₹986.53M 11.94M USD | ₹3.51K 42.43 USD | ₹107.00 1.29 USD | ₹113.00 1.37 USD | ₹986.53M 11.94M USD | 44.46 | ₹2.42 0.03 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.95 0.34 USD |
-0.04
|
₹985.74M 11.93M USD | ₹7.69K 93.05 USD | ₹27.28 0.33 USD | ₹28.49 0.34 USD | ₹985.74M 11.93M USD | 0 | -₹3.31 -0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.90 0.87 USD |
+2.39
|
₹984.29M 11.91M USD | ₹420.00 5.08 USD | ₹69.50 0.84 USD | ₹73.70 0.89 USD | ₹984.29M 11.91M USD | 21.33 | ₹3.37 0.04 USD | ||
| Standard Industries Limited SIL.BO | ₹15.30 0.19 USD |
-1.86
|
₹984.23M 11.91M USD | ₹3.64K 43.99 USD | ₹14.99 0.18 USD | ₹15.93 0.19 USD | ₹984.23M 11.91M USD | 0 | -₹3.03 -0.03 USD | ||
| APM Industries Limited APMIN.BO | ₹45.50 0.55 USD |
+1.11
|
₹983.32M 11.9M USD | ₹6.60K 79.82 USD | ₹43.36 0.52 USD | ₹46.80 0.57 USD | ₹983.32M 11.9M USD | 0 | -₹1.23 -0.01 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹265.60 3.21 USD |
-1.06
|
₹982.72M 11.89M USD | ₹423.00 5.12 USD | ₹265.60 3.21 USD | ₹274.90 3.33 USD | ₹982.72M 11.89M USD | 7.90 | ₹33.58 0.41 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.38 0.42 USD |
-0.69
|
₹977.07M 11.82M USD | ₹2.97K 35.87 USD | ₹33.50 0.41 USD | ₹35.31 0.43 USD | ₹977.07M 11.82M USD | 19.42 | ₹1.77 0.02 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹73.51 0.89 USD |
-2
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.81 0.32 USD |
+1.13
|
₹968.58M 11.72M USD | ₹22.08K 267.14 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹968.58M 11.72M USD | 29.78 | ₹0.90 0.01 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹89.70 1.09 USD |
-0.99
|
₹967.68M 11.71M USD | ₹9.19K 111.22 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹967.68M 11.71M USD | 105.52 | ₹0.85 0.01 USD | ||
| Anand Rayons Ltd ARL.BO | ₹44.96 0.54 USD |
+5
|
₹965.29M 11.68M USD | ₹24.22K 293.03 USD | ₹43.56 0.53 USD | ₹44.96 0.54 USD | ₹965.29M 11.68M USD | 13.38 | ₹3.36 0.04 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹139.15 1.68 USD |
+1.94
|
₹959.11M 11.6M USD | ₹450.00 5.44 USD | ₹139.15 1.68 USD | ₹139.60 1.69 USD | ₹959.11M 11.6M USD | 48.14 | ₹2.89 0.03 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.01 0.31 USD |
-0.12
|
₹957.93M 11.59M USD | ₹6.44K 77.94 USD | ₹24.52 0.3 USD | ₹27.25 0.33 USD | ₹957.93M 11.59M USD | 46.44 | ₹0.56 0.006 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹370.00 4.48 USD |
+1.7
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.20 -0.9 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹795.00 9.62 USD |
+2.24
|
₹954.00M 11.54M USD | ₹19.00 0.23 USD | ₹795.00 9.62 USD | ₹830.00 10.04 USD | ₹954.00M 11.54M USD | 20.20 | ₹39.34 0.48 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.68 0.13 USD |
+0.47
|
₹951.74M 11.51M USD | ₹3.44K 41.65 USD | ₹10.22 0.12 USD | ₹10.97 0.13 USD | ₹951.74M 11.51M USD | 0 | -₹14.14 -0.1 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
-1.7
|
₹949.57M 11.49M USD | ₹95.35K 1.15K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.60 0.16 USD |
+2.83
|
₹946.37M 11.45M USD | ₹14.90K 180.29 USD | ₹13.23 0.16 USD | ₹13.68 0.17 USD | ₹946.37M 11.45M USD | 9.85 | ₹1.38 0.02 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹38.99 0.47 USD |
+0.1
|
₹942.78M 11.41M USD | ₹4.97K 60.15 USD | ₹38.55 0.47 USD | ₹40.49 0.49 USD | ₹942.78M 11.41M USD | 21.30 | ₹1.83 0.02 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹43.56 0.53 USD |
+2.42
|
₹938.34M 11.35M USD | ₹7.38K 89.27 USD | ₹42.09 0.51 USD | ₹44.00 0.53 USD | ₹938.34M 11.35M USD | 0 | ₹0.00 0 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹69.60 0.84 USD |
+1.84
|
₹936.79M 11.33M USD | ₹4.20K 50.81 USD | ₹68.00 0.82 USD | ₹69.60 0.84 USD | ₹936.79M 11.33M USD | 11.33 | ₹6.14 0.07 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹44.56 0.54 USD |
-4.99
|
₹935.91M 11.32M USD | ₹10.44K 126.28 USD | ₹44.56 0.54 USD | ₹45.05 0.55 USD | ₹935.91M 11.32M USD | 5.84 | ₹7.62 0.09 USD | ||
| Nath Industries Limited NATHIND.BO | ₹49.01 0.59 USD |
-0.28
|
₹931.19M 11.27M USD | ₹3.01K 36.44 USD | ₹47.29 0.57 USD | ₹49.50 0.6 USD | ₹931.19M 11.27M USD | 13.96 | ₹3.51 0.04 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹64.00 0.77 USD | ₹118.70 1.44 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.99 0.51 USD |
+3.6
|
₹930.50M 11.26M USD | ₹1.02K 12.38 USD | ₹40.60 0.49 USD | ₹42.00 0.51 USD | ₹930.50M 11.26M USD | 323.00 | ₹0.13 0.001 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹360.00 4.36 USD |
+1.31
|
₹930.30M 11.26M USD | ₹291.00 3.52 USD | ₹350.35 4.24 USD | ₹364.50 4.41 USD | ₹930.30M 11.26M USD | 13.68 | ₹26.30 0.32 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹132.48 1.6 USD |
+4.99
|
₹927.36M 11.22M USD | ₹147.13K 1.78K USD | ₹119.88 1.45 USD | ₹132.48 1.6 USD | ₹927.36M 11.22M USD | 22.41 | ₹5.91 0.07 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.88 0.08 USD |
+3.93
|
₹922.90M 11.17M USD | ₹757.00 9.16 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹922.90M 11.17M USD | 62.54 | ₹0.11 0.001 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.50 1.47 USD |
+1.04
|
₹916.54M 11.09M USD | ₹30.00 0.36 USD | ₹121.50 1.47 USD | ₹139.30 1.69 USD | ₹916.54M 11.09M USD | 17.13 | ₹7.09 0.09 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.44 0.09 USD |
+0.13
|
₹914.81M 11.07M USD | ₹138.00K 1.67K USD | ₹7.30 0.09 USD | ₹7.60 0.09 USD | ₹914.81M 11.07M USD | 16.53 | ₹0.45 0.005 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹180.30 2.18 USD |
-3.27
|
₹910.55M 11.02M USD | ₹5.36K 64.9 USD | ₹180.30 2.18 USD | ₹193.95 2.35 USD | ₹910.55M 11.02M USD | 9.58 | ₹18.81 0.23 USD | ||
| Meera Industries Limited MEERA.BO | ₹42.59 0.52 USD |
+4.98
|
₹909.62M 11M USD | ₹24.91K 301.38 USD | ₹38.55 0.47 USD | ₹42.59 0.52 USD | ₹909.62M 11M USD | 92.58 | ₹0.46 0.005 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.81 0.19 USD |
+0.57
|
₹908.07M 10.99M USD | ₹2.09K 25.25 USD | ₹15.63 0.19 USD | ₹16.68 0.2 USD | ₹908.07M 10.99M USD | 14.91 | ₹1.06 0.01 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹61.60 0.75 USD |
-2.38
|
₹906.23M 10.96M USD | ₹120.00 1.45 USD | ₹61.60 0.75 USD | ₹61.60 0.75 USD | ₹906.23M 10.96M USD | 0 | -₹31.51 -0.3 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹177.95 2.15 USD |
+1.63
|
₹903.42M 10.93M USD | ₹38.00 0.46 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹903.42M 10.93M USD | 14.56 | ₹12.22 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||