Página de resultados 9 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
0
|
₹31.29B 378.54M USD | ₹66.17K 800.55 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| MPS Limited MPSLTD.BO | ₹1,841.00 22.27 USD |
+0.64
|
₹31.23B 377.88M USD | ₹634.00 7.67 USD | ₹1,765.85 21.36 USD | ₹1,873.40 22.67 USD | ₹31.23B 377.88M USD | 18.03 | ₹102.07 1.23 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,575.00 31.15 USD |
+1.18
|
₹31.05B 375.62M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹31.05B 375.62M USD | 122.38 | ₹21.04 0.25 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹489.00 5.92 USD |
+2.89
|
₹31.01B 375.21M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹31.01B 375.21M USD | 38.11 | ₹12.83 0.16 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.25 2.96 USD |
0
|
₹30.90B 373.84M USD | ₹88.20K 1.07K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.90B 373.84M USD | 23.08 | ₹10.58 0.13 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.20 1.68 USD |
-0.54
|
₹30.79B 372.54M USD | ₹3.12K 37.72 USD | ₹137.50 1.66 USD | ₹140.25 1.7 USD | ₹30.79B 372.54M USD | 8.69 | ₹16.00 0.19 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹444.10 5.37 USD |
+0.63
|
₹30.73B 371.79M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.73B 371.79M USD | 11.33 | ₹39.18 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹544.20 6.58 USD |
+1.11
|
₹30.59B 370.15M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.59B 370.15M USD | 18.36 | ₹29.63 0.36 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,968.15 48.01 USD |
-0.49
|
₹30.38B 367.6M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.38B 367.6M USD | 42.64 | ₹93.06 1.13 USD | ||
| Uflex Limited UFLEX.BO | ₹418.45 5.06 USD |
+0.35
|
₹30.22B 365.57M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.22B 365.57M USD | 7.74 | ₹54.04 0.65 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹655.00 7.92 USD |
+0.34
|
₹30.18B 365.15M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.18B 365.15M USD | 0 | -₹4.83 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.75 2.1 USD |
+1.49
|
₹29.71B 359.46M USD | ₹8.94K 108.17 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.71B 359.46M USD | 10.73 | ₹16.18 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.70 3.87 USD |
-0.03
|
₹29.67B 358.92M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.67B 358.92M USD | 18.11 | ₹17.65 0.21 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.75 2.28 USD |
+0.08
|
₹29.59B 358.02M USD | ₹18.99K 229.8 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.59B 358.02M USD | 30.34 | ₹6.22 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹669.50 8.1 USD |
0
|
₹29.32B 354.66M USD | ₹3.84K 46.45 USD | ₹637.55 7.71 USD | ₹669.60 8.1 USD | ₹29.32B 354.66M USD | 0 | -₹29.62 -0.3 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,005.00 12.16 USD |
+0.2
|
₹29.26B 353.96M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.26B 353.96M USD | 6.74 | ₹148.95 1.8 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹883.35 10.69 USD |
-1.86
|
₹29.23B 353.6M USD | ₹1.48K 17.91 USD | ₹879.50 10.64 USD | ₹906.65 10.97 USD | ₹29.23B 353.6M USD | 0 | -₹41.68 -0.5 USD | ||
| Kitex Garments Limited KITEX.BO | ₹146.50 1.77 USD |
0
|
₹29.23B 353.6M USD | ₹142.56K 1.72K USD | ₹145.05 1.75 USD | ₹163.35 1.98 USD | ₹29.23B 353.6M USD | 505.17 | ₹0.29 0.003 USD | ||
| Steelcast Limited STEELCAS.BO | ₹289.55 3.48 USD |
+0.5
|
₹29.15B 352.61M USD | ₹3.88K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.15B 352.61M USD | 33.52 | ₹8.59 0.1 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹133.00 1.61 USD |
+0.04
|
₹29.10B 352.11M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.10B 352.11M USD | 9.01 | ₹14.76 0.18 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.20 2.75 USD |
-0.15
|
₹29.09B 351.89M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.09B 351.89M USD | 77.80 | ₹2.92 0.04 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹312.00 3.77 USD |
-0.73
|
₹28.49B 344.64M USD | ₹526.84K 6.37K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.49B 344.64M USD | 3466.66 | ₹0.09 0.001 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹513.40 6.21 USD |
-0.49
|
₹28.44B 344.05M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.44B 344.05M USD | 19.07 | ₹26.92 0.33 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.00 7.57 USD |
-0.11
|
₹28.40B 343.61M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.40B 343.61M USD | 12.30 | ₹50.89 0.62 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.15 2.02 USD |
+0.12
|
₹28.33B 342.73M USD | ₹7.04K 85.2 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.33B 342.73M USD | 32.39 | ₹5.16 0.06 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹902.10 10.91 USD |
+0.28
|
₹28.32B 342.61M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.32B 342.61M USD | 63.08 | ₹14.30 0.17 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.81 | ₹105.98 1.28 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,199.10 14.51 USD |
+1.19
|
₹28.14B 340.49M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹28.14B 340.49M USD | 141.40 | ₹8.48 0.1 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹198.05 2.4 USD |
+0.43
|
₹28.14B 340.48M USD | ₹23.70K 286.67 USD | ₹192.55 2.33 USD | ₹198.05 2.4 USD | ₹28.14B 340.48M USD | 18.63 | ₹10.63 0.13 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹577.95 6.99 USD |
0
|
₹27.84B 336.84M USD | ₹82.48K 997.89 USD | ₹524.95 6.35 USD | ₹604.90 7.32 USD | ₹27.84B 336.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹537.00 6.5 USD |
-0.44
|
₹27.84B 336.83M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.84B 336.83M USD | 33.37 | ₹16.09 0.19 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,604.00 31.5 USD |
+0.31
|
₹27.65B 334.57M USD | ₹1.43K 17.32 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.65B 334.57M USD | 29.76 | ₹87.48 1.06 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.65 1.62 USD |
0
|
₹27.46B 332.22M USD | ₹8.87K 107.3 USD | ₹131.35 1.59 USD | ₹133.95 1.62 USD | ₹27.46B 332.22M USD | 8.12 | ₹16.44 0.2 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹405.55 4.91 USD |
-0.02
|
₹27.34B 330.8M USD | ₹1.47K 17.74 USD | ₹403.30 4.88 USD | ₹409.70 4.96 USD | ₹27.34B 330.8M USD | 13.25 | ₹30.59 0.37 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹336.35 4.07 USD |
+0.18
|
₹27.22B 329.36M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.22B 329.36M USD | 7.96 | ₹42.25 0.51 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,137.95 13.77 USD |
0
|
₹27.21B 329.18M USD | ₹71.00 0.86 USD | ₹1,124.35 13.6 USD | ₹1,142.10 13.82 USD | ₹27.21B 329.18M USD | 277.54 | ₹4.10 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,159.65 14.03 USD |
-0.04
|
₹27.13B 328.19M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.13B 328.19M USD | 64.49 | ₹17.98 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹439.00 5.31 USD |
+0.61
|
₹27.05B 327.3M USD | ₹376.00 4.55 USD | ₹429.60 5.2 USD | ₹439.00 5.31 USD | ₹27.05B 327.3M USD | 19.05 | ₹23.04 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹584.55 7.07 USD |
+0.68
|
₹26.81B 324.38M USD | ₹1.77K 21.45 USD | ₹574.95 6.96 USD | ₹584.55 7.07 USD | ₹26.81B 324.38M USD | 27.88 | ₹20.96 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹243.00 2.94 USD |
+0.25
|
₹26.77B 323.83M USD | ₹296.00 1.18K USD | ₹238.00 2.88 USD | ₹243.45 2.95 USD | ₹26.77B 323.83M USD | 13.91 | ₹17.46 0.21 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹48.64 0.59 USD |
+13.62
|
₹26.65B 322.45M USD | ₹1.77M 21.46K USD | ₹43.05 0.52 USD | ₹49.46 0.6 USD | ₹26.65B 322.45M USD | 27.17 | ₹1.79 0.02 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
0
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.73 | ₹22.81 0.28 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹378.00 4.57 USD |
-0.01
|
₹26.61B 321.98M USD | ₹1.47K 17.74 USD | ₹360.60 4.36 USD | ₹382.50 4.63 USD | ₹26.61B 321.98M USD | 10.54 | ₹35.84 0.43 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹407.60 4.93 USD |
+0.2
|
₹26.56B 321.36M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.56B 321.36M USD | 0.45 | ₹900.90 10.9 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
0
|
₹26.51B 320.78M USD | ₹10.31K 124.69 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
0
|
₹26.47B 320.21M USD | ₹58.50K 707.79 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹471.95 5.71 USD |
0
|
₹26.43B 319.75M USD | ₹11.76K 142.22 USD | ₹467.50 5.66 USD | ₹484.85 5.87 USD | ₹26.43B 319.75M USD | 24.81 | ₹19.02 0.23 USD | ||
| Borosil Limited BOROLTD.BO | ₹219.55 2.66 USD |
-0.32
|
₹26.26B 317.65M USD | ₹4.36K 52.75 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.26B 317.65M USD | 35.24 | ₹6.23 0.08 USD | ||
| NOCIL Limited NOCIL.BO | ₹157.05 1.9 USD |
+0.1
|
₹26.23B 317.35M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.23B 317.35M USD | 41.65 | ₹3.77 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.45 6.43 USD |
+0.04
|
₹26.21B 317.05M USD | ₹1.00K 12.13 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹26.21B 317.05M USD | 32.28 | ₹16.46 0.2 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹270.90 3.28 USD |
-0.17
|
₹26.19B 316.88M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.19B 316.88M USD | 20.63 | ₹13.13 0.16 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹299.45 3.62 USD |
0
|
₹26.00B 314.61M USD | ₹5.06K 61.21 USD | ₹296.95 3.59 USD | ₹308.55 3.73 USD | ₹26.00B 314.61M USD | 14.32 | ₹20.90 0.25 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.00 2.02 USD |
+0.24
|
₹25.92B 313.6M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.92B 313.6M USD | 6.44 | ₹25.92 0.31 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹371.45 4.49 USD |
-0.2
|
₹25.80B 312.12M USD | ₹11.13K 134.61 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.80B 312.12M USD | 51.73 | ₹7.18 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,702.30 20.59 USD |
0
|
₹25.73B 311.23M USD | ₹203.00 2.46 USD | ₹1,679.20 20.32 USD | ₹1,702.30 20.59 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.78 1.32 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,348.30 28.41 USD |
0
|
₹25.68B 310.72M USD | ₹25.65K 310.3 USD | ₹2,127.80 25.74 USD | ₹2,384.65 28.85 USD | ₹25.68B 310.72M USD | 49.50 | ₹47.44 0.57 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.00 1.61 USD |
-0.26
|
₹25.55B 309.09M USD | ₹124.53K 1.51K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.55B 309.09M USD | 0 | -₹1.59 -0.01 USD | ||
| Pokarna Limited POKARNA.BO | ₹823.45 9.96 USD |
+0.09
|
₹25.53B 308.87M USD | ₹4.29K 51.84 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.53B 308.87M USD | 31.67 | ₹26.00 0.31 USD | ||
| Rane (Madras) Limited RML.BO | ₹921.70 11.15 USD |
-0.55
|
₹25.47B 308.18M USD | ₹41.00 0.5 USD | ₹921.70 11.15 USD | ₹921.70 11.15 USD | ₹25.47B 308.18M USD | 33.05 | ₹27.88 0.34 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,149.00 26 USD |
+0.75
|
₹25.47B 308.11M USD | ₹7.24K 87.6 USD | ₹1,905.85 23.06 USD | ₹2,150.00 26.01 USD | ₹25.47B 308.11M USD | 9.54 | ₹225.10 2.72 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.00 1.72 USD |
-0.07
|
₹25.43B 307.66M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.43B 307.66M USD | 7.63 | ₹18.60 0.23 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.71 0.92 USD |
-2.37
|
₹25.15B 304.32M USD | ₹121.41K 1.47K USD | ₹75.02 0.91 USD | ₹78.32 0.95 USD | ₹25.15B 304.32M USD | 27.03 | ₹2.80 0.03 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
0
|
₹25.08B 303.42M USD | ₹7.56K 91.5 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.95 11.24 USD |
+0.26
|
₹24.86B 300.78M USD | ₹1.50K 18.17 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹24.86B 300.78M USD | 64.28 | ₹14.45 0.17 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹845.35 10.23 USD |
0
|
₹24.57B 297.29M USD | ₹2.72K 32.87 USD | ₹840.10 10.16 USD | ₹855.55 10.35 USD | ₹24.57B 297.29M USD | 435.74 | ₹1.94 0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹2,338.95 28.3 USD |
+0.11
|
₹24.27B 293.62M USD | ₹6.81K 82.39 USD | ₹2,252.00 27.25 USD | ₹2,358.00 28.53 USD | ₹24.27B 293.62M USD | 36.01 | ₹64.95 0.79 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.78 0.52 USD |
-0.05
|
₹24.21B 292.87M USD | ₹18.61K 225.1 USD | ₹42.50 0.51 USD | ₹43.75 0.53 USD | ₹24.21B 292.87M USD | 4278.00 | ₹0.01 0.0001 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹183.00 2.21 USD |
0
|
₹24.20B 292.79M USD | ₹147.41K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.20B 292.79M USD | 17.15 | ₹10.67 0.13 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.11 1.17 USD |
0
|
₹24.17B 292.38M USD | ₹22.05K 266.76 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.17B 292.38M USD | 14.51 | ₹6.69 0.08 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,013.50 48.56 USD |
+0.31
|
₹24.08B 291.34M USD | ₹310.00 3.75 USD | ₹3,955.55 47.86 USD | ₹4,013.50 48.56 USD | ₹24.08B 291.34M USD | 0 | -₹64.31 -0.7 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.34 0.23 USD |
-0.46
|
₹24.07B 291.19M USD | ₹476.24K 5.76K USD | ₹18.94 0.23 USD | ₹19.76 0.24 USD | ₹24.07B 291.19M USD | 0 | -₹1.30 -0.01 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,980.00 60.25 USD |
-0.67
|
₹24.07B 291.18M USD | ₹326.00 3.94 USD | ₹4,957.05 59.97 USD | ₹5,148.95 62.29 USD | ₹24.07B 291.18M USD | 33.90 | ₹146.89 1.78 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.15 2.37 USD |
+0.08
|
₹24.05B 291.01M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.05B 291.01M USD | 0 | -₹2.37 -0.02 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,599.00 31.44 USD |
+0.28
|
₹23.60B 285.54M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.60B 285.54M USD | 24.16 | ₹107.56 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹423.00 5.12 USD |
+0.2
|
₹23.53B 284.7M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.53B 284.7M USD | 13.79 | ₹30.67 0.37 USD | ||
| Nibe Limited NIBE.BO | ₹1,539.55 18.63 USD |
-0.04
|
₹23.50B 284.26M USD | ₹17.97K 217.43 USD | ₹1,455.05 17.6 USD | ₹1,549.00 18.74 USD | ₹23.50B 284.26M USD | 454.14 | ₹3.39 0.04 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹525.60 6.36 USD |
-0.23
|
₹23.48B 284.05M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.48B 284.05M USD | 30.20 | ₹17.40 0.21 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.55 1.56 USD |
-0.12
|
₹23.46B 283.87M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.46B 283.87M USD | 28.82 | ₹4.46 0.05 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.90 2.18 USD |
+0.17
|
₹23.44B 283.57M USD | ₹19.99K 241.86 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.44B 283.57M USD | 10.65 | ₹16.88 0.2 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.60 4.18 USD |
-0.01
|
₹23.43B 283.48M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.48M USD | 12.88 | ₹26.82 0.32 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹322.35 3.9 USD |
+0.39
|
₹23.43B 283.47M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.43B 283.47M USD | 51.08 | ₹6.31 0.08 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.70 17.04 USD |
-0.01
|
₹23.41B 283.27M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.41B 283.27M USD | 17.56 | ₹80.21 0.97 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,395.65 16.89 USD |
+0.07
|
₹23.40B 283.06M USD | ₹170.00 2.06 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.40B 283.06M USD | 416.61 | ₹3.35 0.04 USD | ||
| NITCO Limited NITCO.BO | ₹97.13 1.18 USD |
+3.22
|
₹23.36B 282.63M USD | ₹68.07K 823.47 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.36B 282.63M USD | 81.62 | ₹1.19 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
0
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹118.65 1.44 USD |
+0.25
|
₹23.35B 282.49M USD | ₹22.19K 268.43 USD | ₹116.00 1.4 USD | ₹118.95 1.44 USD | ₹23.35B 282.49M USD | 15.59 | ₹7.61 0.09 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.23 0.64 USD |
+0.29
|
₹23.34B 282.32M USD | ₹620.00 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.34B 282.32M USD | 12.72 | ₹4.13 0.05 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.50 4.39 USD |
0
|
₹23.31B 282M USD | ₹26.78K 323.93 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.31B 282M USD | 25.61 | ₹14.15 0.17 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹176.60 2.14 USD |
+1
|
₹23.08B 279.27M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹23.08B 279.27M USD | 0 | -₹12.77 -0.1 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹611.45 7.4 USD |
0
|
₹23.03B 278.65M USD | ₹18.10K 218.94 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.03B 278.65M USD | 14.55 | ₹42.01 0.51 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹837.60 10.13 USD |
-0.63
|
₹23.03B 278.65M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.03B 278.65M USD | 29.86 | ₹28.05 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.60 0.49 USD |
+0.74
|
₹23.01B 278.41M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹23.01B 278.41M USD | 0 | -₹1.55 -0.01 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹690.00 8.35 USD |
-0.51
|
₹22.93B 277.39M USD | ₹2.04K 24.64 USD | ₹688.65 8.33 USD | ₹697.15 8.43 USD | ₹22.93B 277.39M USD | 31.47 | ₹21.92 0.27 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,135.95 25.84 USD |
0
|
₹22.78B 275.57M USD | ₹2.55K 30.85 USD | ₹2,040.00 24.68 USD | ₹2,180.00 26.37 USD | ₹22.78B 275.57M USD | 1249.09 | ₹1.71 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.87 0.37 USD |
+1.31
|
₹22.64B 273.94M USD | ₹84.84K 1.03K USD | ₹30.41 0.37 USD | ₹30.97 0.37 USD | ₹22.64B 273.94M USD | 128.62 | ₹0.24 0.002 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,227.40 26.95 USD |
+0.33
|
₹22.59B 273.33M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.59B 273.33M USD | 35.20 | ₹63.27 0.77 USD | ||
| Sportking India Limited SPORTKING.BO | ₹177.55 2.15 USD |
-0.03
|
₹22.56B 272.96M USD | ₹8.85K 107.02 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.56B 272.96M USD | 18.88 | ₹9.40 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||