Página de resultados 9 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hubtown Limited HUBTOWN.BO | $301.05 3.64 USD |
+4.13
|
$41.59B 503.12M USD | $124.59K 1.51K USD | $290.05 3.51 USD | $310 3.75 USD | $41.59B 503.12M USD | 70.83 | $4.25 0.05 USD | |
Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $7.93K 95.94 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,293.65 15.65 USD |
-0.36
|
$41.26B 499.15M USD | $407 4.92 USD | $1,289.85 15.61 USD | $1,297.55 15.7 USD | $41.26B 499.15M USD | 13.55 | $95.43 1.15 USD | |
Kalyani Steels Limited KSL.BO | $916.65 11.09 USD |
-0.33
|
$41.08B 496.98M USD | $4.62K 55.91 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.08B 496.98M USD | 15.62 | $58.68 0.71 USD | |
WPIL Limited WPIL.BO | $418.4 5.06 USD |
-0.12
|
$40.87B 494.4M USD | $43.34K 524.31 USD | $412.1 4.99 USD | $421.95 5.1 USD | $40.87B 494.4M USD | 31.01 | $13.49 0.16 USD | |
Jain Irrigation Systems Limited JISLJALEQS.BO | $56.24 0.68 USD |
-1.19
|
$40.41B 488.91M USD | $112.81K 1.36K USD | $56.15 0.68 USD | $57.27 0.69 USD | $40.41B 488.91M USD | 117.16 | $0.48 0.005 USD | |
Prince Pipes and Fittings Limited PRINCEPIPE.BO | $363.9 4.4 USD |
+0.12
|
$40.32B 487.82M USD | $5.37K 64.97 USD | $363.4 4.4 USD | $367.95 4.45 USD | $40.32B 487.82M USD | 93.54 | $3.89 0.05 USD | |
Vaibhav Global Limited VAIBHAVGBL.BO | $241.85 2.93 USD |
+1.07
|
$40.25B 486.98M USD | $4.09K 49.52 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.25B 486.98M USD | 26.60 | $9.09 0.11 USD | |
Borosil Limited BOROLTD.BO | $336.2 4.07 USD |
-1.74
|
$40.19B 486.27M USD | $2.11K 25.53 USD | $335.25 4.06 USD | $343 4.15 USD | $40.19B 486.27M USD | 53.36 | $6.3 0.08 USD | |
Jain Irrigation Systems Limited JISLDVREQS.BO | $31.57 0.38 USD |
-2.11
|
$40.04B 484.39M USD | $740 8.95 USD | $31.57 0.38 USD | $32.56 0.39 USD | $40.04B 484.39M USD | 65.77 | $0.48 0.005 USD | |
Wonderla Holidays Limited WONDERLA.BO | $630.6 7.63 USD |
-1.06
|
$40.04B 484.37M USD | $2.84K 34.34 USD | $628 7.6 USD | $640.2 7.75 USD | $40.04B 484.37M USD | 33.99 | $18.55 0.22 USD | |
S.J.S. Enterprises Limited SJS.BO | $1,270.5 15.37 USD |
+0.44
|
$39.81B 481.62M USD | $7.14K 86.38 USD | $1,264.9 15.3 USD | $1,285.3 15.55 USD | $39.81B 481.62M USD | 34.39 | $36.94 0.45 USD | |
Datamatics Global Services Limited DATAMATICS.BO | $668.8 8.09 USD |
+0.25
|
$39.53B 478.25M USD | $2.82K 34.08 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.53B 478.25M USD | 19.27 | $34.69 0.42 USD | |
V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,560 55.17 USD |
+4.22
|
$39.4B 476.63M USD | $5.67K 68.55 USD | $4,424.5 53.53 USD | $4,833.85 58.48 USD | $39.4B 476.63M USD | 42.36 | $107.64 1.3 USD | |
Hemisphere Properties India Limited HEMIPROP.BO | $135.8 1.64 USD |
+0.33
|
$39.29B 475.33M USD | $12.37K 149.62 USD | $135.45 1.64 USD | $137.9 1.67 USD | $39.29B 475.33M USD | 0 | -$0.26 -0.003 USD | |
Greenply Industries Limited GREENPLY.BO | $309.5 3.74 USD |
+0.91
|
$39.03B 472.18M USD | $2K 24.2 USD | $307.5 3.72 USD | $310.55 3.76 USD | $39.03B 472.18M USD | 42.22 | $7.33 0.09 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $506.9 6.13 USD |
-0.51
|
$38.89B 470.47M USD | $1.17K 14.11 USD | $503.85 6.1 USD | $512.3 6.2 USD | $38.89B 470.47M USD | 40.45 | $12.53 0.15 USD | |
Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-0.35
|
$38.71B 468.36M USD | $3.3K 39.92 USD | $296.75 3.59 USD | $301.9 3.65 USD | $38.71B 468.36M USD | 261.53 | $1.14 0.01 USD | |
Rossari Biotech Limited ROSSARI.BO | $698.45 8.45 USD |
-0.98
|
$38.67B 467.83M USD | $7.01K 84.81 USD | $697.1 8.43 USD | $713.2 8.63 USD | $38.67B 467.83M USD | 28.36 | $24.62 0.3 USD | |
Vadilal Industries Limited VADILALIND.BO | $5,266.4 63.71 USD |
+0.2
|
$38.6B 466.94M USD | $439 5.31 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.6B 466.94M USD | 25.17 | $209.18 2.53 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.82 0.82 USD |
+2.94
|
$38.58B 466.74M USD | $140.6K 1.7K USD | $65.77 0.8 USD | $70 0.85 USD | $38.58B 466.74M USD | 47.42 | $1.43 0.02 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.74 0.47 USD |
+0.21
|
$38.48B 465.57M USD | $19.55K 236.46 USD | $38.3 0.46 USD | $38.94 0.47 USD | $38.48B 465.57M USD | 33.39 | $1.16 0.01 USD | |
Share India Securities Limited SHAREINDIA.BO | $173.9 2.1 USD |
-0.23
|
$38.43B 464.91M USD | $9.27K 112.1 USD | $172.85 2.09 USD | $177.95 2.15 USD | $38.43B 464.91M USD | 11.67 | $14.9 0.18 USD | |
Advanced Enzyme Technologies Limited ADVENZYMES.BO | $329.6 3.99 USD |
+1.42
|
$38.32B 463.64M USD | $20.67K 250.06 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.32B 463.64M USD | 28.17 | $11.7 0.14 USD | |
Jamna Auto Industries Limited JAMNAAUTO.BO | $96.01 1.16 USD |
+0.4
|
$38.31B 463.44M USD | $107.58K 1.3K USD | $95.81 1.16 USD | $97.34 1.18 USD | $38.31B 463.44M USD | 21.28 | $4.51 0.05 USD | |
Goodluck India Limited GOODLUCK.BO | $1,132.2 13.7 USD |
-1.5
|
$38.28B 463.1M USD | $842 10.19 USD | $1,132.2 13.7 USD | $1,164.1 14.08 USD | $38.28B 463.1M USD | 22.33 | $50.69 0.61 USD | |
Ganesha Ecosphere Limited GANECOS.BO | $1,502.65 18.18 USD |
-1.04
|
$38.2B 462.12M USD | $824 9.97 USD | $1,490 18.03 USD | $1,521.8 18.41 USD | $38.2B 462.12M USD | 36.92 | $40.69 0.49 USD | |
HPL Electric & Power Limited HPL.BO | $593.05 7.17 USD |
+1.03
|
$38.13B 461.35M USD | $22K 266.15 USD | $584 7.07 USD | $602.8 7.29 USD | $38.13B 461.35M USD | 40.73 | $14.56 0.18 USD | |
Steel Strips Wheels Limited SSWL.BO | $242.3 2.93 USD |
-1.4
|
$38.08B 460.76M USD | $6.84K 82.76 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.08B 460.76M USD | 19.55 | $12.39 0.15 USD | |
Gujarat Themis Biosyn Limited GUJTHEM.BO | $346.55 4.19 USD |
-0.82
|
$37.76B 456.86M USD | $3.83K 46.3 USD | $346 4.19 USD | $354.65 4.29 USD | $37.76B 456.86M USD | 77.52 | $4.47 0.05 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $218.85 2.65 USD |
+0.46
|
$37.42B 452.77M USD | $11.04K 133.55 USD | $218 2.64 USD | $220.15 2.66 USD | $37.42B 452.77M USD | 14.07 | $15.55 0.19 USD | |
Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
Nalwa Sons Investments Limited NSIL.BO | $7,261.95 87.86 USD |
+0.73
|
$37.3B 451.25M USD | $298 3.61 USD | $7,232 87.5 USD | $7,375 89.23 USD | $37.3B 451.25M USD | 79.94 | $90.84 1.1 USD | |
Marsons Limited MARSONS.BO | $215.1 2.6 USD |
+1.17
|
$37.02B 447.86M USD | $38.46K 465.35 USD | $212.95 2.58 USD | $219.85 2.66 USD | $37.02B 447.86M USD | 131.15 | $1.64 0.02 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
Pitti Engineering Limited PITTIENG.BO | $980.05 11.86 USD |
+1.52
|
$36.9B 446.46M USD | $595 7.2 USD | $970.5 11.74 USD | $980.05 11.86 USD | $36.9B 446.46M USD | 29.43 | $33.3 0.4 USD | |
Goldiam International Limited GOLDIAM.BO | $343.45 4.16 USD |
-0.61
|
$36.68B 443.75M USD | $11.84K 143.2 USD | $342.45 4.14 USD | $346.55 4.19 USD | $36.68B 443.75M USD | 31.36 | $10.95 0.13 USD | |
Polyplex Corporation Limited POLYPLEX.BO | $1,152.75 13.95 USD |
-1.29
|
$36.62B 442.98M USD | $1.49K 18.03 USD | $1,152 13.94 USD | $1,171.9 14.18 USD | $36.62B 442.98M USD | 17.28 | $66.68 0.81 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.BO | $547.3 6.62 USD |
-1.33
|
$36.59B 442.62M USD | $1.46K 17.63 USD | $544.4 6.59 USD | $554.3 6.71 USD | $36.59B 442.62M USD | 11.62 | $47.09 0.57 USD | |
Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
Bharat Bijlee Limited BBL.BO | $3,192.55 38.62 USD |
+2.84
|
$36.09B 436.58M USD | $7.5K 90.68 USD | $3,085 37.32 USD | $3,214.6 38.89 USD | $36.09B 436.58M USD | 26.99 | $118.28 1.43 USD | |
JTEKT India Limited JTEKTINDIA.BO | $138.7 1.68 USD |
-0.25
|
$35.99B 435.44M USD | $6.76K 81.82 USD | $137.5 1.66 USD | $140.15 1.7 USD | $35.99B 435.44M USD | 46.85 | $2.96 0.04 USD | |
ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
Ajmera Realty & Infra India Limited AJMERA.BO | $910.15 11.01 USD |
-0.57
|
$35.82B 433.39M USD | $1.96K 23.72 USD | $910.15 11.01 USD | $921.4 11.15 USD | $35.82B 433.39M USD | 26.72 | $34.05 0.41 USD | |
IRB InvIT Fund IRBINVIT.BO | $61.21 0.74 USD |
-0.79
|
$35.53B 429.88M USD | $22.67K 274.25 USD | $61.21 0.74 USD | $62 0.75 USD | $35.53B 429.88M USD | 9.98 | $6.13 0.07 USD | |
Kewal Kiran Clothing Limited KKCL.BO | $568.4 6.88 USD |
+0.28
|
$35.29B 426.92M USD | $2.7K 32.65 USD | $566 6.85 USD | $575 6.96 USD | $35.29B 426.92M USD | 24.21 | $23.47 0.28 USD | |
Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
Centum Electronics Limited CENTUM.BO | $2,304.05 27.88 USD |
+1.51
|
$35.04B 423.91M USD | $851 10.3 USD | $2,301.2 27.84 USD | $2,338.15 28.29 USD | $35.04B 423.91M USD | 0 | -$1.82 -0.02 USD | |
Gufic Biosciences Limited GUFICBIO.BO | $348.2 4.21 USD |
+1.19
|
$34.93B 422.56M USD | $1.28K 15.45 USD | $343.45 4.16 USD | $353.85 4.28 USD | $34.93B 422.56M USD | 50.10 | $6.95 0.08 USD | |
NITCO Limited NITCO.BO | $146.15 1.77 USD |
-0.61
|
$34.92B 422.43M USD | $5.04K 61 USD | $145.55 1.76 USD | $148.55 1.8 USD | $34.92B 422.43M USD | 0 | -$74.57 -0.9 USD | |
Greenpanel Industries Limited GREENPANEL.BO | $284.45 3.44 USD |
-1.91
|
$34.88B 422.01M USD | $16.06K 194.25 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.88B 422.01M USD | 48.29 | $5.89 0.07 USD | |
Maithan Alloys Limited MAITHANALL.BO | $1,151.1 13.93 USD |
-0.6
|
$34.51B 417.57M USD | $1.45K 17.55 USD | $1,147.55 13.88 USD | $1,167 14.12 USD | $34.51B 417.57M USD | 5.31 | $216.44 2.62 USD | |
KDDL Limited KDDL.BO | $2,726.7 32.99 USD |
-0.25
|
$34.41B 416.33M USD | $528 6.39 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.41B 416.33M USD | 35.75 | $76.27 0.92 USD | |
K.P. Energy Limited KPEL.BO | $503.7 6.09 USD |
+2.49
|
$33.94B 410.66M USD | $18.25K 220.82 USD | $494 5.98 USD | $505.2 6.11 USD | $33.94B 410.66M USD | 29.28 | $17.2 0.21 USD | |
The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $163.4 1.98 USD |
-0.73
|
$33.75B 408.29M USD | $24.86K 300.79 USD | $163.4 1.98 USD | $166.25 2.01 USD | $33.75B 408.29M USD | 6.88 | $23.74 0.29 USD | |
Precision Wires India Limited PRECWIRE.BO | $188.75 2.28 USD |
+0.45
|
$33.72B 407.98M USD | $10.95K 132.51 USD | $188.05 2.28 USD | $191.2 2.31 USD | $33.72B 407.98M USD | 37.45 | $5.04 0.06 USD | |
Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-1.16
|
$33.66B 407.19M USD | $3.18K 38.42 USD | $498 6.02 USD | $505.6 6.12 USD | $33.66B 407.19M USD | 25.94 | $19.24 0.23 USD | |
Ashiana Housing Limited ASHIANA.BO | $328.05 3.97 USD |
-1.03
|
$33.58B 406.31M USD | $654 7.91 USD | $328.05 3.97 USD | $344 4.16 USD | $33.58B 406.31M USD | 176.37 | $1.86 0.02 USD | |
MosChip Technologies Limited MOSCHIP.BO | $174.8 2.11 USD |
-0.82
|
$33.51B 405.47M USD | $79.02K 955.97 USD | $174.3 2.11 USD | $178.45 2.16 USD | $33.51B 405.47M USD | 103.43 | $1.69 0.02 USD | |
Lumax Industries Limited LUMAXIND.BO | $3,549 42.94 USD |
-1.63
|
$33.51B 405.46M USD | $474 5.73 USD | $3,544.75 42.89 USD | $3,625.4 43.86 USD | $33.51B 405.46M USD | 23.70 | $149.72 1.81 USD | |
Gujarat Industries Power Company Limited GIPCL.BO | $215.85 2.61 USD |
-1.35
|
$33.5B 405.34M USD | $18.11K 219.14 USD | $214.9 2.6 USD | $220.15 2.66 USD | $33.5B 405.34M USD | 15.46 | $13.96 0.17 USD | |
TeamLease Services Limited TEAMLEASE.BO | $1,948.8 23.58 USD |
+0.26
|
$33.45B 404.71M USD | $480 5.81 USD | $1,927.5 23.32 USD | $1,952.7 23.62 USD | $33.45B 404.71M USD | 30.01 | $64.92 0.79 USD | |
TCPL Packaging Limited TCPLPACK.BO | $3,663 44.32 USD |
-1.38
|
$33.31B 403M USD | $602 7.28 USD | $3,655.35 44.22 USD | $3,750 45.37 USD | $33.31B 403M USD | 23.31 | $157.11 1.9 USD | |
Siyaram Silk Mills Limited SIYSIL.BO | $731.5 8.85 USD |
-1.41
|
$33.19B 401.52M USD | $2.61K 31.56 USD | $730.75 8.84 USD | $747.7 9.05 USD | $33.19B 401.52M USD | 16.82 | $43.48 0.53 USD | |
ASM Technologies Limited ASMTEC.BO | $2,615 31.64 USD |
-1.72
|
$33.15B 401.07M USD | $2.13K 25.79 USD | $2,601 31.47 USD | $2,679.95 32.42 USD | $33.15B 401.07M USD | 124.40 | $21.02 0.25 USD | |
Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
Sagar Cements Limited SAGCEM.BO | $245.85 2.97 USD |
+0.24
|
$32.77B 396.46M USD | $4.53K 54.84 USD | $243.3 2.94 USD | $248.55 3.01 USD | $32.77B 396.46M USD | 0 | -$16.03 -0.1 USD | |
Bajaj Consumer Care Limited BAJAJCON.BO | $238.3 2.88 USD |
-1.04
|
$32.66B 395.13M USD | $24.75K 299.4 USD | $236.55 2.86 USD | $241 2.92 USD | $32.66B 395.13M USD | 26.38 | $9.03 0.11 USD | |
NOCIL Limited NOCIL.BO | $190.8 2.31 USD |
-1.27
|
$32.52B 393.44M USD | $9.56K 115.62 USD | $190.8 2.31 USD | $194.8 2.36 USD | $32.52B 393.44M USD | 31.02 | $6.15 0.07 USD | |
Honda India Power Products Limited HONDAPOWER.BO | $3,163 38.27 USD |
+5.02
|
$32.42B 392.2M USD | $3.99K 48.31 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $32.42B 392.2M USD | 40.08 | $78.91 0.95 USD | |
S H Kelkar and Company Limited SHK.BO | $231 2.79 USD |
-0.52
|
$32.29B 390.66M USD | $3.3K 39.91 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.29B 390.66M USD | 43.09 | $5.36 0.06 USD | |
Pokarna Limited POKARNA.BO | $1,031.9 12.48 USD |
-0.2
|
$32.24B 390.02M USD | $2.9K 35.12 USD | $1,027.8 12.43 USD | $1,039.15 12.57 USD | $32.24B 390.02M USD | 17.05 | $60.49 0.73 USD | |
Foseco India Limited FOSECOIND.BO | $4,924.1 59.57 USD |
-0.6
|
$32.07B 387.99M USD | $40 0.48 USD | $4,933.6 59.69 USD | $4,983.05 60.29 USD | $32.07B 387.99M USD | 39.91 | $123.35 1.49 USD | |
BF Utilities Limited BFUTILITIE.BO | $850.3 10.29 USD |
+3.68
|
$32.03B 387.49M USD | $19.1K 231.05 USD | $822.65 9.95 USD | $869 10.51 USD | $32.03B 387.49M USD | 21.60 | $39.36 0.48 USD | |
Raghav Productivity Enhancers Limited RPEL.BO | $694.6 8.4 USD |
-0.88
|
$31.93B 386.26M USD | $1.79K 21.69 USD | $690.7 8.36 USD | $702.1 8.49 USD | $31.93B 386.26M USD | 86.17 | $8.06 0.1 USD | |
Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.05 4.77 USD |
+0.39
|
$31.89B 385.87M USD | $1.82K 22.07 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.87M USD | 8.24 | $47.77 0.58 USD | |
Windsor Machines Limited WINDMACHIN.BO | $370.25 4.48 USD |
-0.86
|
$31.89B 385.76M USD | $8.8K 106.45 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.89B 385.76M USD | 0 | -$0.49 -0.005 USD | |
Som Distilleries & Breweries Limited SDBL.BO | $153.3 1.85 USD |
-2.17
|
$31.87B 385.59M USD | $20.09K 243.06 USD | $153.05 1.85 USD | $157.15 1.9 USD | $31.87B 385.59M USD | 29.03 | $5.28 0.06 USD | |
Navneet Education Limited NAVNETEDUL.BO | $144 1.74 USD |
0
|
$31.85B 385.39M USD | $1.63K 19.77 USD | $142.75 1.73 USD | $144.1 1.74 USD | $31.85B 385.39M USD | 4.23 | $33.97 0.41 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.7 3.24 USD |
+0.73
|
$31.73B 383.84M USD | $7.93K 95.96 USD | $264.3 3.2 USD | $268.2 3.24 USD | $31.73B 383.84M USD | 22.08 | $12.12 0.15 USD | |
Nucleus Software Exports Limited NUCLEUS.BO | $1,181.15 14.29 USD |
+0.82
|
$31.35B 379.22M USD | $1.45K 17.49 USD | $1,171.55 14.17 USD | $1,194.75 14.45 USD | $31.35B 379.22M USD | 19.24 | $61.39 0.74 USD | |
Saksoft Limited SAKSOFT.BO | $244.85 2.96 USD |
+6.78
|
$31.13B 376.57M USD | $208.97K 2.53K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.13B 376.57M USD | 29.82 | $8.21 0.1 USD | |
Fineotex Chemical Limited FCL.BO | $271.45 3.28 USD |
-0.62
|
$31.1B 376.27M USD | $23.95K 289.72 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.1B 376.27M USD | 28.48 | $9.53 0.12 USD | |
Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.1 6.75 USD |
-0.75
|
$31.05B 375.63M USD | $4.09K 49.43 USD | $557.75 6.75 USD | $575 6.96 USD | $31.05B 375.63M USD | 19.15 | $29.13 0.35 USD | |
Sandhar Technologies Limited SANDHAR.BO | $515 6.23 USD |
-1.45
|
$31B 375.03M USD | $2.29K 27.69 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31B 375.03M USD | 21.89 | $23.52 0.28 USD | |
Kiri Industries Limited KIRIINDUS.BO | $553.6 6.7 USD |
+0.4
|
$30.98B 374.85M USD | $6.02K 72.86 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.98B 374.85M USD | 12.93 | $42.79 0.52 USD | |
Arvind SmartSpaces Limited ARVSMART.BO | $668.7 8.09 USD |
+0.16
|
$30.86B 373.38M USD | $832 10.07 USD | $666.4 8.06 USD | $670.15 8.11 USD | $30.86B 373.38M USD | 27.89 | $23.97 0.29 USD | |
Alembic Limited ALEMBICLTD.BO | $118.3 1.43 USD |
+1.02
|
$30.82B 372.85M USD | $6.06K 73.36 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.82B 372.85M USD | 9.77 | $12.1 0.15 USD | |
Ram Ratna Wires Limited RAMRAT.BO | $658.8 7.97 USD |
+0.36
|
$30.72B 371.63M USD | $994 12.03 USD | $658.2 7.96 USD | $664.15 8.04 USD | $30.72B 371.63M USD | 46.03 | $14.31 0.17 USD | |
Pennar Industries Limited PENIND.BO | $227.5 2.75 USD |
+1.79
|
$30.7B 371.42M USD | $28.33K 342.79 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.7B 371.42M USD | 25.70 | $8.85 0.11 USD | |
RPSG Ventures Limited RPSGVENT.BO | $899.7 10.88 USD |
-0.51
|
$30.05B 363.55M USD | $547 6.62 USD | $895 10.83 USD | $909.6 11 USD | $30.05B 363.55M USD | 0 | -$14.83 -0.1 USD | |
PSP Projects Limited PSPPROJECT.BO | $757.3 9.16 USD |
-0.13
|
$30.02B 363.2M USD | $1.9K 22.95 USD | $754.55 9.13 USD | $763.9 9.24 USD | $30.02B 363.2M USD | 52.84 | $14.33 0.17 USD | |
Indoco Remedies Limited INDOCO.BO | $325.3 3.94 USD |
-2.65
|
$29.98B 362.71M USD | $1.64K 19.82 USD | $325.3 3.94 USD | $334.3 4.04 USD | $29.98B 362.71M USD | 0 | -$8.45 -0.1 USD | |
Monarch Networth Capital Limited MONARCH.BO | $361.9 4.38 USD |
-0.29
|
$29.91B 361.84M USD | $10.42K 126.11 USD | $359.6 4.35 USD | $371 4.49 USD | $29.91B 361.84M USD | 18.19 | $19.89 0.24 USD | |
Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.25 3.49 USD |
-2.07
|
$29.51B 357.06M USD | $18.85K 228.1 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.51B 357.06M USD | 0 | -$4.5 -0.05 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |