País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
BSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (60)
- NSE (33)
Industrial (60)
- {{item.name}}
- Todos os setores
- Industrial (60)
Equipamentos e Peças para Eletricidade (60)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,770.00 408.56 USD |
+1.6
|
₹1.51T 18.21B USD | ₹6.46K 78.19 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.51T 18.21B USD | 151.63 | ₹222.70 2.69 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹9,472.50 114.6 USD |
+1.09
|
₹1.43T 17.25B USD | ₹4.30K 51.96 USD | ₹9,428.85 114.07 USD | ₹9,566.15 115.73 USD | ₹1.43T 17.25B USD | 53.48 | ₹177.09 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹901.15 10.9 USD |
-0.02
|
₹1.42T 17.17B USD | ₹66.21K 801.05 USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.42T 17.17B USD | 117.64 | ₹7.66 0.09 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,135.00 13.73 USD |
+0.37
|
₹711.94B 8.61B USD | ₹16.62K 201.03 USD | ₹1,135.00 13.73 USD | ₹1,154.20 13.96 USD | ₹711.94B 8.61B USD | 47.97 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,195.00 183.83 USD |
+4.36
|
₹610.45B 7.39B USD | ₹12.90K 156.06 USD | ₹14,641.40 177.14 USD | ₹15,330.50 185.47 USD | ₹610.45B 7.39B USD | 62.86 | ₹241.69 2.92 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,276.65 63.84 USD |
+1.91
|
₹504.45B 6.1B USD | ₹5.81K 70.24 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹504.45B 6.1B USD | 58.47 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,001.00 435.55 USD |
+1.98
|
₹318.30B 3.85B USD | ₹228.00 2.76 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹318.30B 3.85B USD | 60.70 | ₹593.05 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,081.40 13.08 USD |
-0.64
|
₹258.57B 3.13B USD | ₹7.79K 94.19 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹258.57B 3.13B USD | 121.91 | ₹8.87 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,020.70 12.35 USD |
+0.76
|
₹156.13B 1.89B USD | ₹27.28K 330.05 USD | ₹1,018.45 12.32 USD | ₹1,038.10 12.56 USD | ₹156.13B 1.89B USD | 23.50 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.20 3.58 USD |
+0.94
|
₹129.38B 1.57B USD | ₹6.11K 73.93 USD | ₹295.05 3.57 USD | ₹299.65 3.63 USD | ₹129.38B 1.57B USD | 42.25 | ₹7.01 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.70 7.59 USD |
+0.52
|
₹122.64B 1.48B USD | ₹33.03K 399.61 USD | ₹625.15 7.56 USD | ₹645.90 7.81 USD | ₹122.64B 1.48B USD | 50.99 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹512.70 6.2 USD |
+0.22
|
₹98.94B 1.2B USD | ₹25.65K 310.29 USD | ₹512.00 6.19 USD | ₹529.55 6.41 USD | ₹98.94B 1.2B USD | 25.95 | ₹19.75 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,693.75 117.28 USD |
+1.23
|
₹98.07B 1.19B USD | ₹1.31K 15.81 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.07B 1.19B USD | 32.13 | ₹301.63 3.65 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.75 3.77 USD |
+0.5
|
₹86.23B 1.04B USD | ₹31.13K 376.6 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹86.23B 1.04B USD | 14.64 | ₹21.28 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.00 4.69 USD |
-0.04
|
₹70.93B 858.13M USD | ₹16.16K 195.56 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹70.93B 858.13M USD | 62.58 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,890.00 47.06 USD |
+0.77
|
₹50.46B 610.5M USD | ₹359.00 4.34 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹50.46B 610.5M USD | 0 | -₹12.74 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,916.95 47.39 USD |
+2.56
|
₹44.81B 542.13M USD | ₹2.32K 28.12 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.81B 542.13M USD | 28.33 | ₹138.26 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,171.15 14.17 USD |
+3.17
|
₹40.63B 491.6M USD | ₹5.64K 68.28 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.63B 491.6M USD | 24.91 | ₹47.00 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹370.40 4.48 USD |
+1.12
|
₹34.58B 418.32M USD | ₹1.96K 23.7 USD | ₹370.00 4.48 USD | ₹379.15 4.59 USD | ₹34.58B 418.32M USD | 32.29 | ₹11.47 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,761.40 33.41 USD |
+2.52
|
₹31.21B 377.62M USD | ₹659.00 7.97 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.21B 377.62M USD | 21.24 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,547.65 30.82 USD |
+0.75
|
₹27.06B 327.33M USD | ₹244.00 2.95 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.06B 327.33M USD | 29.20 | ₹87.24 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹344.35 4.17 USD |
+2.7
|
₹25.03B 302.82M USD | ₹4.37K 52.92 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.03B 302.82M USD | 54.57 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹350.40 4.24 USD |
+2.77
|
₹22.53B 272.59M USD | ₹6.82K 82.46 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.53B 272.59M USD | 24.76 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹114.70 1.39 USD |
+3.09
|
₹19.74B 238.82M USD | ₹224.99K 2.72K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹19.74B 238.82M USD | 42.63 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,123.25 13.59 USD |
+0.82
|
₹19.30B 233.52M USD | ₹6.08K 73.57 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.30B 233.52M USD | 40.59 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹841.70 10.18 USD |
+3.9
|
₹7.24B 87.56M USD | ₹1.85K 22.37 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.24B 87.56M USD | 48.15 | ₹17.48 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.85 0.19 USD |
0
|
₹3.98B 48.14M USD | ₹102.00 1.23 USD | ₹15.85 0.19 USD | ₹16.22 0.2 USD | ₹3.98B 48.14M USD | 45.28 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹734.00 8.88 USD |
-0.64
|
₹3.90B 47.14M USD | ₹332.00 4.02 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.90B 47.14M USD | 43.02 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹405.00 4.9 USD |
+1.35
|
₹3.50B 42.33M USD | ₹1.35K 16.33 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.50B 42.33M USD | 23.79 | ₹17.02 0.21 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.00 3.65 USD |
+4.86
|
₹3.20B 38.66M USD | ₹4.84K 58.57 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.20B 38.66M USD | 14.26 | ₹21.17 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-3.96
|
₹3.13B 37.82M USD | ₹250.00 3.02 USD | ₹1,702.00 20.59 USD | ₹1,710.00 20.69 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.73 0.93 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹889.85 10.77 USD |
+2.28
|
₹2.82B 34.16M USD | ₹507.00 6.13 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.82B 34.16M USD | 63.92 | ₹13.92 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.30 1.76 USD |
+0.55
|
₹2.78B 33.6M USD | ₹3.24K 39.22 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.78B 33.6M USD | 11.04 | ₹13.15 0.16 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹539.00 6.52 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹328.25 3.97 USD |
-1.99
|
₹2.46B 29.78M USD | ₹1.48K 17.94 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.46B 29.78M USD | 0 | -₹35.10 -0.4 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.70 3.47 USD |
+2.05
|
₹2.15B 26.01M USD | ₹35.00 0.42 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.15B 26.01M USD | 61.52 | ₹4.66 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹144.05 1.74 USD |
-0.66
|
₹1.89B 22.82M USD | ₹273.00 3.3 USD | ₹144.05 1.74 USD | ₹148.50 1.8 USD | ₹1.89B 22.82M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹752.00 9.1 USD |
-1.27
|
₹1.85B 22.36M USD | ₹193.00 2.33 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.36M USD | 156.66 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.01 0.5 USD |
-0.92
|
₹1.30B 15.76M USD | ₹871.00 10.54 USD | ₹41.00 0.5 USD | ₹41.81 0.51 USD | ₹1.30B 15.76M USD | 32.80 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.01 0.94 USD |
+1.04
|
₹1.09B 13.2M USD | ₹282.00 3.41 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-0.19
|
₹951.23M 11.51M USD | ₹4.49K 54.26 USD | ₹102.60 1.24 USD | ₹108.75 1.32 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.10 0.09 USD |
-1.39
|
₹873.00M 10.56M USD | ₹281.28K 3.4K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹873.00M 10.56M USD | 15.77 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹50.50 0.61 USD |
+1.24
|
₹540.14M 6.53M USD | ₹3.54K 42.82 USD | ₹50.50 0.61 USD | ₹52.37 0.63 USD | ₹540.14M 6.53M USD | 1.86 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹38.90 0.47 USD |
+4.43
|
₹392.68M 4.75M USD | ₹1.01K 12.22 USD | ₹36.50 0.44 USD | ₹38.99 0.47 USD | ₹392.68M 4.75M USD | 20.91 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.36 0.21 USD |
-0.97
|
₹278.76M 3.37M USD | ₹933.00 11.29 USD | ₹17.35 0.21 USD | ₹18.73 0.23 USD | ₹278.76M 3.37M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹34.40 0.42 USD |
+2.66
|
₹248.08M 3M USD | ₹1.83K 22.09 USD | ₹34.21 0.41 USD | ₹35.48 0.43 USD | ₹248.08M 3M USD | 35.83 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.50 1.12 USD |
-1.49
|
₹226.62M 2.74M USD | ₹2.12K 25.62 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹226.62M 2.74M USD | 3.45 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
+2.13
|
₹134.02M 1.62M USD | ₹21.22K 256.7 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.65 0.0078 USD |
+8.33
|
₹52.53M 635.48K USD | ₹16.93K 204.86 USD | ₹0.60 0.0072 USD | ₹0.65 0.0078 USD | ₹52.53M 635.48K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹6.86 0.08 USD |
-4.99
|
₹42.16M 510.11K USD | ₹3.55K 42.95 USD | ₹6.86 0.08 USD | ₹6.91 0.08 USD | ₹42.16M 510.11K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹319.00 3.86 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}