País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
BSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.7K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.45 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.17T 26.27B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.17T 26.27B USD | 15.19 | $9.88 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.54 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.39T 28.9B USD | $742.14K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.39T 28.9B USD | 6.75 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $348.65 4.22 USD |
-1.93
|
$1.52T 18.39B USD | $246.64K 2.98K USD | $347.9 4.21 USD | $356.45 4.31 USD | $1.52T 18.39B USD | 11.17 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $445.05 5.38 USD |
-1.69
|
$953.05B 11.53B USD | $133.98K 1.62K USD | $443.2 5.36 USD | $454.85 5.5 USD | $953.05B 11.53B USD | 14.06 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $445.3 5.39 USD |
+0.53
|
$724.33B 8.76B USD | $29.25K 353.88 USD | $441.75 5.34 USD | $447.45 5.41 USD | $724.33B 8.76B USD | 11.06 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $305.6 3.7 USD |
+0.18
|
$461.47B 5.58B USD | $870.88K 10.54K USD | $304 3.68 USD | $308.1 3.73 USD | $461.47B 5.58B USD | 11.54 | $26.46 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $146.75 1.78 USD |
+1.28
|
$257.19B 3.11B USD | $321.58K 3.89K USD | $144.4 1.75 USD | $150.75 1.82 USD | $257.19B 3.11B USD | 458.59 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $223.25 2.7 USD |
+2.41
|
$220.82B 2.67B USD | $224.37K 2.71K USD | $218.55 2.64 USD | $223.55 2.7 USD | $220.82B 2.67B USD | 23.42 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.35 4.73 USD |
+0.36
|
$126.21B 1.53B USD | $77.84K 941.75 USD | $387.65 4.69 USD | $395.5 4.78 USD | $126.21B 1.53B USD | 18.15 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.5 8.93 USD |
+0.59
|
$109.97B 1.33B USD | $183.46K 2.22K USD | $727.2 8.8 USD | $755.55 9.14 USD | $109.97B 1.33B USD | 51.28 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $454.85 5.5 USD |
+0.15
|
$58.8B 711.42M USD | $16.7K 201.99 USD | $452.6 5.48 USD | $463.2 5.6 USD | $58.8B 711.42M USD | 36.77 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.6 2.04 USD |
-0.59
|
$22.38B 270.79M USD | $33.5K 405.33 USD | $168.1 2.03 USD | $171.2 2.07 USD | $22.38B 270.79M USD | 15.14 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.2 4.27 USD |
+1.32
|
$21.37B 258.5M USD | $300 3.63 USD | $349.55 4.23 USD | $353.45 4.28 USD | $21.37B 258.5M USD | 11.43 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.87 0.68 USD |
-1.72
|
$18.61B 225.1M USD | $133.97K 1.62K USD | $55.33 0.67 USD | $56.71 0.69 USD | $18.61B 225.1M USD | 21.48 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.3 7.29 USD |
-0.22
|
$17.62B 213.23M USD | $3.86K 46.68 USD | $601.55 7.28 USD | $609.75 7.38 USD | $17.62B 213.23M USD | 8.08 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.2 3.45 USD |
-0.12
|
$12.75B 154.25M USD | $4.52K 54.7 USD | $284 3.44 USD | $290.6 3.52 USD | $12.75B 154.25M USD | 29.16 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.95 3.45 USD |
+0.51
|
$11.32B 136.91M USD | $6.13K 74.1 USD | $281.9 3.41 USD | $287.1 3.47 USD | $11.32B 136.91M USD | 16.20 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $675.6 8.17 USD |
+2.32
|
$10.48B 126.82M USD | $8.1K 97.95 USD | $655.15 7.93 USD | $686 8.3 USD | $10.48B 126.82M USD | 14.02 | $48.17 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.57 1.12 USD |
+0.21
|
$4.86B 58.77M USD | $931 11.26 USD | $91.93 1.11 USD | $94.84 1.15 USD | $4.86B 58.77M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.5 2.76 USD |
-0.89
|
$4.67B 56.56M USD | $1.22K 14.78 USD | $226.65 2.74 USD | $232.7 2.82 USD | $4.67B 56.56M USD | 30.96 | $7.38 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $53.48 0.65 USD |
-1.47
|
$3.19B 38.56M USD | $17.26K 208.83 USD | $53.35 0.65 USD | $54.45 0.66 USD | $3.19B 38.56M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.68 0.55 USD |
+2.91
|
$2.33B 28.18M USD | $11.31K 136.78 USD | $44.94 0.54 USD | $46.54 0.56 USD | $2.33B 28.18M USD | 8.85 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.15 3.46 USD |
-0.05
|
$1.82B 22.03M USD | $184 2.23 USD | $286.1 3.46 USD | $292.9 3.54 USD | $1.82B 22.03M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.51 0.21 USD |
-1.85
|
$1.03B 12.5M USD | $12.23K 147.99 USD | $17.46 0.21 USD | $17.92 0.22 USD | $1.03B 12.5M USD | 14.23 | $1.23 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}