País: Índia Bolsa: BSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
BSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.09T 37.41B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.09T 37.41B USD | 8.48 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.17
|
$2.03T 24.53B USD | $317.3K 3.84K USD | $142.5 1.72 USD | $144.1 1.74 USD | $2.03T 24.53B USD | 14.51 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.4T 16.95B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.4T 16.95B USD | 10.15 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.84 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.35 4.98 USD |
-0.76
|
$882.19B 10.67B USD | $85.75K 1.04K USD | $406.4 4.92 USD | $415.45 5.03 USD | $882.19B 10.67B USD | 12.98 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $431.1 5.22 USD |
+0.79
|
$701.23B 8.48B USD | $111.93K 1.35K USD | $425.55 5.15 USD | $432.55 5.23 USD | $701.23B 8.48B USD | 10.69 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $316.75 3.83 USD |
-0.52
|
$477.6B 5.78B USD | $60.56K 732.68 USD | $313.85 3.8 USD | $320.4 3.88 USD | $477.6B 5.78B USD | 11.96 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $140.7 1.7 USD |
-0.88
|
$248.78B 3.01B USD | $61.85K 748.25 USD | $139.45 1.69 USD | $142.7 1.73 USD | $248.78B 3.01B USD | 29.93 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.85 2.5 USD |
-0.51
|
$205.64B 2.49B USD | $42.93K 519.36 USD | $206.55 2.5 USD | $209.5 2.53 USD | $205.64B 2.49B USD | 21.68 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$115.04B 1.39B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $115.04B 1.39B USD | 16.63 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$102.21B 1.24B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $102.21B 1.24B USD | 47.62 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $459.8 5.56 USD |
+5.56
|
$59.26B 716.98M USD | $140.22K 1.7K USD | $435.15 5.26 USD | $465 5.63 USD | $59.26B 716.98M USD | 37.17 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $182.3 2.21 USD |
+1.96
|
$24.11B 291.67M USD | $59.57K 720.66 USD | $176.65 2.14 USD | $182.7 2.21 USD | $24.11B 291.67M USD | 14.46 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.4 4.41 USD |
-0.78
|
$22.22B 268.78M USD | $2.18K 26.4 USD | $364.3 4.41 USD | $368.9 4.46 USD | $22.22B 268.78M USD | 11.78 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.55 0.74 USD |
+0.41
|
$20.45B 247.4M USD | $58.86K 712.08 USD | $60.44 0.73 USD | $62.58 0.76 USD | $20.45B 247.4M USD | 27.97 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $682.55 8.26 USD |
-4.57
|
$19.78B 239.32M USD | $46.48K 562.38 USD | $678.55 8.21 USD | $762.85 9.23 USD | $19.78B 239.32M USD | 15.29 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $313.7 3.8 USD |
-1.35
|
$14.02B 169.66M USD | $9.35K 113.12 USD | $311 3.76 USD | $318.1 3.85 USD | $14.02B 169.66M USD | 32.14 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.25 3.22 USD |
-0.75
|
$10.58B 128.03M USD | $2.71K 32.73 USD | $265.85 3.22 USD | $270.7 3.28 USD | $10.58B 128.03M USD | 15.15 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.8 6.62 USD |
-0.05
|
$8.32B 100.61M USD | $3.51K 42.43 USD | $543.25 6.57 USD | $549.55 6.65 USD | $8.32B 100.61M USD | 11.35 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.7 2.42 USD |
-0.03
|
$4.05B 49.05M USD | $2.22K 26.86 USD | $196 2.37 USD | $201.75 2.44 USD | $4.05B 49.05M USD | 28.32 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.98 0.83 USD |
+0.55
|
$3.06B 36.96M USD | $4.46K 53.93 USD | $68 0.82 USD | $69.98 0.85 USD | $3.06B 36.96M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.78 0.53 USD |
-0.82
|
$2.25B 27.23M USD | $14.52K 175.63 USD | $43 0.52 USD | $44.06 0.53 USD | $2.25B 27.23M USD | 8.98 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-2.43
|
$1.72B 20.78M USD | $1.21K 14.58 USD | $258.05 3.12 USD | $269.8 3.26 USD | $1.72B 20.78M USD | 102.03 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.09 0.22 USD |
+0.89
|
$1.03B 12.46M USD | $7.45K 90.12 USD | $17.8 0.22 USD | $18.1 0.22 USD | $1.03B 12.46M USD | 14.70 | $1.23 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}