$2.55T
Capitalização total de mercado
$56.07B
Volume total
BTC 51.68%     ETH 14.67%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $40.53 0.49 USD
+5.68
$203.95B 2.47B USD $195.95K 2.37K USD $40.41 0.49 USD $40.84 0.49 USD $203.95B 2.47B USD 48.25 $0.84 0.01 USD
Axita Cotton Limited  AXITA.BO $22.14 0.27 USD
-0.45
$5.78B 69.88M USD $57.48K 695.42 USD $22.1 0.27 USD $22.35 0.27 USD $5.78B 69.88M USD 28.02 $0.79 0.009 USD
Akshar Spintex Limited  AKSHAR.BO $2.52 0.03 USD
-1.18
$755.97M 9.15M USD $55.37K 669.92 USD $2.45 0.03 USD $2.55 0.03 USD $755.97M 9.15M USD 12.59 $0.2 0.002 USD
Swan Energy Limited  SWANENERGY.BO $600 7.26 USD
+2.98
$188.07B 2.28B USD $14.92K 180.51 USD $594.55 7.19 USD $604.75 7.32 USD $188.07B 2.28B USD 62.11 $9.66 0.12 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Raymond Limited  RAYMOND.BO $2,233.75 27.02 USD
+3.74
$148.66B 1.8B USD $3.98K 48.15 USD $2,218 26.83 USD $2,256.55 27.3 USD $148.66B 1.8B USD 9.08 $245.96 2.98 USD
Vardhman Textiles Limited  VTL.BO $462.2 5.59 USD
+1.73
$133.66B 1.62B USD $3.81K 46.12 USD $453.05 5.48 USD $466.05 5.64 USD $133.66B 1.62B USD 20.81 $22.2 0.27 USD
Arvind Limited  ARVIND.BO $378.4 4.58 USD
+3.08
$99B 1.2B USD $6.96K 84.18 USD $377.2 4.56 USD $382.3 4.63 USD $99B 1.2B USD 29.42 $12.86 0.16 USD
Indo Count Industries Limited  ICIL.BO $389.65 4.71 USD
+6.69
$77.17B 933.65M USD $3.34K 40.43 USD $385.4 4.66 USD $395.45 4.78 USD $77.17B 933.65M USD 22.66 $17.19 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $353.65 4.28 USD
+0.99
$70.91B 857.94M USD $53 0.64 USD $353.45 4.28 USD $359.25 4.35 USD $70.91B 857.94M USD 96.10 $3.68 0.04 USD
Garware Technical Fibres Limited  GARFIBRES.BO $3,227.75 39.05 USD
-1.31
$64.08B 775.28M USD $350 4.23 USD $3,201.15 38.73 USD $3,267.05 39.53 USD $64.08B 775.28M USD 33.22 $97.15 1.18 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $186.35 2.25 USD
+3.59
$38.49B 465.64M USD $177.48K 2.15K USD $178.95 2.16 USD $185.3 2.24 USD $38.49B 465.64M USD 1.45 $127.64 1.54 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,135 13.73 USD
+2.61
$28.72B 347.52M USD $3.54K 42.82 USD $1,106.8 13.39 USD $1,145.85 13.86 USD $28.72B 347.52M USD 71.74 $15.82 0.19 USD
Filatex India Limited  FILATEX.BO $56.68 0.69 USD
+0.14
$25.16B 304.37M USD $14.95K 180.89 USD $55.75 0.67 USD $57 0.69 USD $25.16B 304.37M USD 22.76 $2.49 0.03 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $530.9 6.42 USD
+0.86
$23.33B 282.31M USD $860 10.4 USD $524.8 6.35 USD $532.85 6.45 USD $23.33B 282.31M USD 20.52 $25.87 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.BO $459 5.55 USD
+0.43
$20.82B 251.95M USD $236 2.86 USD $455.9 5.52 USD $460.85 5.58 USD $20.82B 251.95M USD 10.46 $43.85 0.53 USD
Nitin Spinners Limited  NITINSPIN.BO $348.15 4.21 USD
+0.51
$19.57B 236.8M USD $254 3.07 USD $346.65 4.19 USD $351.05 4.25 USD $19.57B 236.8M USD 14.87 $23.4 0.28 USD
Sangam (India) Limited  SANGAMIND.BO $386 4.67 USD
-1.64
$19.23B 232.69M USD $535 6.47 USD $380.2 4.6 USD $386.95 4.68 USD $19.23B 232.69M USD 37.33 $10.34 0.13 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $135.45 1.64 USD
+2.61
$13.34B 161.34M USD $5.91K 71.49 USD $134.95 1.63 USD $135.95 1.64 USD $13.34B 161.34M USD 12.15 $11.14 0.13 USD
Century Enka Limited  CENTENKA.BO $606.4 7.34 USD
+0.8
$13.25B 160.31M USD $3.04K 36.82 USD $602.2 7.29 USD $612 7.4 USD $13.25B 160.31M USD 35.88 $16.9 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.73 0.53 USD
+0.71
$11.42B 138.14M USD $2.23K 26.92 USD $42.95 0.52 USD $43.49 0.53 USD $11.42B 138.14M USD 0 -$6.18 -0.07 USD
Faze Three Limited  FAZE3Q.BO $417.75 5.05 USD
-5.71
$10.16B 122.91M USD $2.3K 27.81 USD $413.15 5 USD $434.85 5.26 USD $10.16B 122.91M USD 19.33 $21.61 0.26 USD
Sportking India Limited  SPORTKING.BO $796.8 9.64 USD
-0.59
$10.13B 122.5M USD $69 0.83 USD $792.95 9.59 USD $835 10.1 USD $10.13B 122.5M USD 14.48 $55 0.67 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $268.9 3.25 USD
-2.11
$9.7B 117.33M USD $2.85K 34.42 USD $264.5 3.2 USD $271.85 3.29 USD $9.7B 117.33M USD 0 -$9.83 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $56.95 0.69 USD
+2.85
$9.33B 112.88M USD $80 0.97 USD $55.45 0.67 USD $56.95 0.69 USD $9.33B 112.88M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,533.95 18.56 USD
-0.74
$8.78B 106.25M USD $219 2.65 USD $1,522 18.41 USD $1,548.6 18.74 USD $8.78B 106.25M USD 13.50 $113.62 1.37 USD
RSWM Limited  RSWM.BO $181.85 2.2 USD
+0.17
$8.57B 103.63M USD $793 9.59 USD $181 2.19 USD $183.85 2.22 USD $8.57B 103.63M USD 0 -$1.78 -0.02 USD
Cheviot Company Limited  CHEVIOT.BO $1,319 15.96 USD
+3.43
$7.94B 96.02M USD $40 0.48 USD $1,303.9 15.78 USD $1,319 15.96 USD $7.94B 96.02M USD 11.63 $113.32 1.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $93.81 1.13 USD
+3.67
$7.83B 94.77M USD $46.04K 557.02 USD $92.65 1.12 USD $94.5 1.14 USD $7.83B 94.77M USD 36.22 $2.59 0.03 USD
The Ruby Mills Limited  RUBYMILLS.BO $214.25 2.59 USD
+7.13
$7.16B 86.68M USD $1.06K 12.81 USD $209.95 2.54 USD $214 2.59 USD $7.16B 86.68M USD 18.14 $11.81 0.14 USD
Nandan Denim Limited  NDL.BO $39.04 0.47 USD
-0.94
$5.63B 68.08M USD $11.93K 144.36 USD $38.56 0.47 USD $39.49 0.48 USD $5.63B 68.08M USD 26.92 $1.45 0.02 USD
Race Eco Chain Limited  RACE.BO $332 4.02 USD
+2.2
$5.46B 66M USD $658 7.96 USD $332 4.02 USD $332 4.02 USD $5.46B 66M USD 247.76 $1.34 0.02 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $123.15 1.49 USD
+0.33
$5.32B 64.37M USD $844 10.21 USD $121.35 1.47 USD $123.2 1.49 USD $5.32B 64.37M USD 84.93 $1.45 0.02 USD
Donear Industries Limited  DONEAR.BO $101.7 1.23 USD
+1.65
$5.29B 63.98M USD $3.41K 41.21 USD $100.9 1.22 USD $102.95 1.25 USD $5.29B 63.98M USD 19.33 $5.26 0.06 USD
Ashima Limited  ASHIMASYN.BO $24.35 0.29 USD
+4.6
$4.67B 56.46M USD $53.31K 644.96 USD $23.9 0.29 USD $24.68 0.3 USD $4.67B 56.46M USD 0 -$0.28 -0.003 USD
AYM Syntex Limited  AYMSYNTEX.BO $90.98 1.1 USD
+0.17
$4.62B 55.84M USD $19 0.23 USD $90.98 1.1 USD $91.73 1.11 USD $4.62B 55.84M USD 0 -$3.61 -0.04 USD
Orbit Exports Limited  ORBTEXP.BO $165.85 2.01 USD
+2.69
$4.39B 53.11M USD $35 0.42 USD $160 1.94 USD $165.85 2.01 USD $4.39B 53.11M USD 13.19 $12.57 0.15 USD
Vishal Fabrics Limited  VISHAL.BO $21.23 0.26 USD
-3.41
$4.2B 50.76M USD $63.8K 771.9 USD $21.05 0.25 USD $21.97 0.27 USD $4.2B 50.76M USD 16.58 $1.28 0.02 USD
DCM Nouvelle Limited  DCMNVL.BO $203.35 2.46 USD
-2.28
$3.8B 45.95M USD $187 2.26 USD $203.7 2.46 USD $205.2 2.48 USD $3.8B 45.95M USD 0 -$3.6 -0.04 USD
Pasupati Acrylon Limited  PASUPTAC.BO $38.68 0.47 USD
+4.46
$3.45B 41.71M USD $15.62K 188.99 USD $37.61 0.46 USD $39.1 0.47 USD $3.45B 41.71M USD 31.70 $1.22 0.01 USD
Manomay Tex India Limited  MANOMAY.BO $188.65 2.28 USD
-1.92
$3.4B 41.19M USD $7 0.08 USD $198 2.4 USD $198 2.4 USD $3.4B 41.19M USD 23.14 $8.15 0.1 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.22 0.15 USD
-88.98
$3.33B 40.35M USD $282.18K 3.41K USD $11.98 0.14 USD $12.22 0.15 USD $3.33B 40.35M USD 0 -$1.52 -0.01 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $50.51 0.61 USD
-0.84
$3.28B 39.62M USD $4.92K 59.57 USD $49.8 0.6 USD $51.2 0.62 USD $3.28B 39.62M USD 0 -$2.99 -0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $36.74 0.44 USD
-0.54
$3.15B 38.07M USD $1.86K 22.5 USD $36.57 0.44 USD $37.25 0.45 USD $3.15B 38.07M USD 0 -$4.54 -0.05 USD
Maral Overseas Limited  MARALOVER.BO $73.98 0.9 USD
+1.07
$3.07B 37.15M USD $1.73K 20.87 USD $74.9 0.91 USD $75.28 0.91 USD $3.07B 37.15M USD 0 -$2.35 -0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $600 7.26 USD
+1.74
$2.89B 34.96M USD $19 0.23 USD $592.75 7.17 USD $600 7.26 USD $2.89B 34.96M USD 0 -$53.39 -0.6 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $242.5 2.93 USD
-1.02
$2.47B 29.83M USD $682 8.25 USD $241.1 2.92 USD $244 2.95 USD $2.47B 29.83M USD 20.24 $11.98 0.14 USD
T.T. Limited  TTL.BO $110.7 1.34 USD
+0.64
$2.38B 28.79M USD $100 1.21 USD $110.7 1.34 USD $110.7 1.34 USD $2.38B 28.79M USD 0 -$2.2 -0.02 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $210.05 2.54 USD
-0.1
$2.23B 26.99M USD $16 0.19 USD $210.05 2.54 USD $220 2.66 USD $2.23B 26.99M USD 24.50 $8.57 0.1 USD
Weizmann Limited  WEIZMANIND.BO $123.05 1.49 USD
+0.37
$1.95B 23.61M USD $26 0.31 USD $120.9 1.46 USD $123.15 1.49 USD $1.95B 23.61M USD 23.57 $5.22 0.06 USD
BSL Limited  BSL.BO $177.5 2.15 USD
-1.06
$1.83B 22.1M USD $1.63K 19.72 USD $176.8 2.14 USD $180 2.18 USD $1.83B 22.1M USD 14.62 $12.14 0.15 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $282.7 3.42 USD
+3.42
$1.68B 20.32M USD $3.54K 42.88 USD $274 3.31 USD $287.8 3.48 USD $1.68B 20.32M USD 24.45 $11.56 0.14 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.66B 20.13M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.66B 20.13M USD 0 -$6 -0.07 USD
Standard Industries Limited  SIL.BO $25.37 0.31 USD
+13.61
$1.63B 19.74M USD $18.71K 226.41 USD $24.41 0.3 USD $25.7 0.31 USD $1.63B 19.74M USD 0 -$2.44 -0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $148.75 1.8 USD
+0.03
$1.54B 18.68M USD $391 4.73 USD $148.05 1.79 USD $150.8 1.82 USD $1.54B 18.68M USD 43.62 $3.41 0.04 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $200 2.42 USD
-0.65
$1.51B 18.25M USD $166 2.01 USD $197.45 2.39 USD $201.5 2.44 USD $1.51B 18.25M USD 27.35 $7.31 0.09 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.68 0.88 USD
+1.14
$1.37B 16.54M USD $1.16K 13.97 USD $70.8 0.86 USD $72.7 0.88 USD $1.37B 16.54M USD 37.85 $1.92 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.99 0.52 USD
+0.05
$1.27B 15.33M USD $2.13K 25.73 USD $42.7 0.52 USD $43.01 0.52 USD $1.27B 15.33M USD 52.42 $0.82 0.009 USD
Soma Textiles & Industries Limited  SOMATEX.BO $34.85 0.42 USD
-1.27
$1.15B 13.93M USD $323 3.91 USD $32.1 0.39 USD $32.1 0.39 USD $1.15B 13.93M USD 0 -$0.18 -0.002 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $3.25 0.04 USD
+3.83
$1.12B 13.55M USD $78.73K 952.47 USD $3.25 0.04 USD $3.25 0.04 USD $1.12B 13.55M USD 19.11 $0.17 0.002 USD
Fiberweb (India) Limited  FIBERWEB.BO $36.7 0.44 USD
+1.33
$1.06B 12.78M USD $2.67K 32.27 USD $35.75 0.43 USD $36.06 0.44 USD $1.06B 12.78M USD 0 -$0.48 -0.005 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.47 0.38 USD
-2.33
$966.26M 11.69M USD $4.61K 55.75 USD $31.4 0.38 USD $33.01 0.4 USD $966.26M 11.69M USD 0 -$49.07 -0.5 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.89 0.37 USD
+0.23
$965.29M 11.68M USD $2.36K 28.56 USD $30.6 0.37 USD $31.29 0.38 USD $965.29M 11.68M USD 7.31 $4.22 0.05 USD
Zenith Exports Limited  ZENITHEXPO.BO $177.05 2.14 USD
0
$955.41M 11.56M USD $340 4.11 USD $173.9 2.1 USD $177.5 2.15 USD $955.41M 11.56M USD 47.21 $3.75 0.05 USD
SVP Global Textiles Limited  SVPGLOB.BO $6.7 0.08 USD
+2.92
$847.55M 10.25M USD $2.76K 33.34 USD $6.56 0.08 USD $6.7 0.08 USD $847.55M 10.25M USD 0 -$34.61 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.BO $97.45 1.18 USD
+0.21
$842.14M 10.19M USD $2.9K 35.13 USD $97.05 1.17 USD $99.6 1.2 USD $842.14M 10.19M USD 0 -$6.47 -0.07 USD
Morarjee Textiles Limited  MORARJEE.BO $18.78 0.23 USD
0
$653.93M 7.91M USD $1 0.01 USD $18.78 0.23 USD $18.78 0.23 USD $653.93M 7.91M USD 0 -$44.93 -0.5 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $26 0.31 USD
+0.97
$609.95M 7.38M USD $360 4.36 USD $25.71 0.31 USD $25.99 0.31 USD $609.95M 7.38M USD 0 -$23.3 -0.2 USD
STL Global Limited  SGL.BO $15.45 0.19 USD
-0.06
$431.2M 5.22M USD $259 3.13 USD $14.86 0.18 USD $15.54 0.19 USD $431.2M 5.22M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.BO $7.45 0.09 USD
+6.13
$409.75M 4.96M USD $33.18K 401.37 USD $7.45 0.09 USD $7.45 0.09 USD $409.75M 4.96M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $1.17 0.01 USD
+2.63
$342.46M 4.14M USD $36.94K 446.85 USD $1.16 0.01 USD $1.2 0.01 USD $342.46M 4.14M USD 0 -$0.07 -0.0008 USD
Mohit Industries Limited  MOHITIND.BO $21.81 0.26 USD
+2.88
$308.78M 3.74M USD $2.62K 31.69 USD $20.55 0.25 USD $21.3 0.26 USD $308.78M 3.74M USD 0 -$1.93 -0.02 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.64 0.03 USD
+1.15
$273.61M 3.31M USD $1.09M 13.16K USD $2.47 0.03 USD $2.71 0.03 USD $273.61M 3.31M USD 0 -$4.33 -0.05 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $4.03 0.05 USD
+2.81
$157.63M 1.91M USD $7.17K 86.77 USD $4.03 0.05 USD $4.03 0.05 USD $157.63M 1.91M USD 0 -$15.42 -0.1 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $12.5 0.15 USD
-1.96
$109.37M 1.32M USD $1.7K 20.6 USD $12.5 0.15 USD $12.85 0.16 USD $109.37M 1.32M USD 0 -$2.15 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $4.69 0.06 USD
+10.09
$66.8M 808.22K USD $16.89K 204.3 USD $4.32 0.05 USD $4.69 0.06 USD $66.8M 808.22K USD 156.33 $0.03 0.0003 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.15 0.01 USD
0
$37.51M 453.77K USD $370 4.48 USD $1.08 0.01 USD $1.15 0.01 USD $37.51M 453.77K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.