País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (190)
- {{country.name}}
- Todos os países
- Índia (190)
BSE (190)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (190)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (190)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹346.10 4.19 USD |
-1.68
|
₹316.17B 3.83B USD | ₹194.45K 2.35K USD | ₹342.05 4.14 USD | ₹354.95 4.29 USD | ₹316.17B 3.83B USD | 35.10 | ₹9.86 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹123.70 1.5 USD |
-0.16
|
₹110.01B 1.33B USD | ₹162.66K 1.97K USD | ₹122.10 1.48 USD | ₹124.30 1.5 USD | ₹110.01B 1.33B USD | 22.86 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.82 0.03 USD |
+2.55
|
₹1.67B 20.22M USD | ₹1.26M 15.29K USD | ₹2.63 0.03 USD | ₹2.88 0.03 USD | ₹1.67B 20.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.72 0.05 USD |
-1.85
|
₹1.38B 16.68M USD | ₹52.54K 635.62 USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹1.38B 16.68M USD | 41.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹781.49K 9.45K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹315.91M 3.82M USD | ₹12.49M 151.05K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹315.91M 3.82M USD | 30.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹274.22M 3.32M USD | ₹604.87K 7.32K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹249.24M 3.02M USD | ₹1.27M 15.37K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹249.24M 3.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹2.28 0.03 USD |
+4.11
|
₹205.21M 2.48M USD | ₹3.15M 38.06K USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹205.21M 2.48M USD | 38.00 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹198.53M 2.4M USD | ₹636.13K 7.7K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹198.53M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹952.15 11.52 USD |
-1.71
|
₹573.33B 6.94B USD | ₹57.65K 697.49 USD | ₹944.50 11.43 USD | ₹971.05 11.75 USD | ₹573.33B 6.94B USD | 31.30 | ₹30.42 0.37 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.15 6.32 USD |
-0.51
|
₹443.42B 5.36B USD | ₹13.98K 169.18 USD | ₹520.05 6.29 USD | ₹525.00 6.35 USD | ₹443.42B 5.36B USD | 8.47 | ₹61.62 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹664.25 8.04 USD |
-0.37
|
₹336.08B 4.07B USD | ₹9.12K 110.28 USD | ₹661.95 8.01 USD | ₹669.80 8.1 USD | ₹336.08B 4.07B USD | 82.61 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹794.90 9.62 USD |
-0.69
|
₹177.09B 2.14B USD | ₹35.89K 434.26 USD | ₹789.00 9.55 USD | ₹804.05 9.73 USD | ₹177.09B 2.14B USD | 70.90 | ₹11.21 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹132.25 1.6 USD |
+1.22
|
₹126.48B 1.53B USD | ₹224.02K 2.71K USD | ₹130.15 1.57 USD | ₹133.25 1.61 USD | ₹126.48B 1.53B USD | 11.14 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.46 0.1 USD |
+3.8
|
₹31.12B 376.55M USD | ₹73.95K 894.61 USD | ₹8.00 0.1 USD | ₹8.47 0.1 USD | ₹31.12B 376.55M USD | 52.87 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.95 2.93 USD |
-4.35
|
₹30.97B 374.73M USD | ₹96.21K 1.16K USD | ₹237.70 2.88 USD | ₹257.30 3.11 USD | ₹30.97B 374.73M USD | 82.85 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.15 1.66 USD |
-0.97
|
₹30.01B 363.09M USD | ₹3.18K 38.47 USD | ₹136.85 1.66 USD | ₹139.10 1.68 USD | ₹30.01B 363.09M USD | 9.29 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹353.30 4.27 USD |
+2.3
|
₹28.02B 338.99M USD | ₹3.47K 41.96 USD | ₹343.20 4.15 USD | ₹358.45 4.34 USD | ₹28.02B 338.99M USD | 15.50 | ₹22.79 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹80.11 0.97 USD |
+0.77
|
₹22.36B 270.52M USD | ₹21.52K 260.37 USD | ₹78.84 0.95 USD | ₹80.53 0.97 USD | ₹22.36B 270.52M USD | 23.91 | ₹3.35 0.04 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹380.55 4.6 USD |
-1.83
|
₹17.84B 215.83M USD | ₹3.65K 44.11 USD | ₹380.40 4.6 USD | ₹392.35 4.75 USD | ₹17.84B 215.83M USD | 26.89 | ₹14.15 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,545.50 18.7 USD |
-0.18
|
₹16.85B 203.84M USD | ₹42.00 0.51 USD | ₹1,533.85 18.56 USD | ₹1,571.75 19.02 USD | ₹16.85B 203.84M USD | 16.09 | ₹96.00 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.89 1.09 USD |
-1.13
|
₹16.18B 195.76M USD | ₹40.92K 495.11 USD | ₹89.30 1.08 USD | ₹90.92 1.1 USD | ₹16.18B 195.76M USD | 8.90 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.11 0.86 USD |
+2.2
|
₹14.89B 180.15M USD | ₹9.95K 120.37 USD | ₹68.88 0.83 USD | ₹71.60 0.87 USD | ₹14.89B 180.15M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.03 0.87 USD |
-1.03
|
₹12.68B 153.37M USD | ₹7.56K 91.42 USD | ₹71.74 0.87 USD | ₹72.61 0.88 USD | ₹12.68B 153.37M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,752.25 21.2 USD |
-2.02
|
₹11.56B 139.92M USD | ₹2.07K 25.07 USD | ₹1,752.25 21.2 USD | ₹1,788.30 21.64 USD | ₹11.56B 139.92M USD | 10.47 | ₹167.21 2.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹492.00 5.95 USD |
-0.05
|
₹11.14B 134.76M USD | ₹10.26K 124.12 USD | ₹489.30 5.92 USD | ₹510.00 6.17 USD | ₹11.14B 134.76M USD | 41.30 | ₹11.91 0.14 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹281.55 3.41 USD |
-1.45
|
₹9.54B 115.47M USD | ₹57.00 0.69 USD | ₹280.40 3.39 USD | ₹286.00 3.46 USD | ₹9.54B 115.47M USD | 34.54 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.75 0.92 USD |
-0.6
|
₹9.32B 112.74M USD | ₹650.00 7.86 USD | ₹75.50 0.91 USD | ₹77.75 0.94 USD | ₹9.32B 112.74M USD | 7.14 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-2.68
|
₹8.67B 104.89M USD | ₹1.52K 18.41 USD | ₹62.60 0.76 USD | ₹66.00 0.8 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.40 2.88 USD |
+0.32
|
₹8.35B 101.02M USD | ₹400.00 4.84 USD | ₹237.20 2.87 USD | ₹240.50 2.91 USD | ₹8.35B 101.02M USD | 9.48 | ₹25.14 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹142.60 1.73 USD |
-1.52
|
₹8.06B 97.49M USD | ₹5.34K 64.59 USD | ₹141.35 1.71 USD | ₹144.75 1.75 USD | ₹8.06B 97.49M USD | 13.77 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹256.00 3.1 USD |
+0.45
|
₹8.03B 97.19M USD | ₹393.00 4.75 USD | ₹248.05 3 USD | ₹257.50 3.12 USD | ₹8.03B 97.19M USD | 39.38 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹597.00 7.22 USD |
+0.71
|
₹7.31B 88.46M USD | ₹50.00 0.6 USD | ₹590.00 7.14 USD | ₹597.00 7.22 USD | ₹7.31B 88.46M USD | 19.18 | ₹31.12 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.85 3.19 USD |
+1.5
|
₹6.84B 82.71M USD | ₹1.22K 14.74 USD | ₹253.00 3.06 USD | ₹267.95 3.24 USD | ₹6.84B 82.71M USD | 38.68 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,580.10 19.12 USD |
0
|
₹5.77B 69.86M USD | ₹1.00 0.01 USD | ₹1,580.10 19.12 USD | ₹1,580.10 19.12 USD | ₹5.77B 69.86M USD | 192.22 | ₹8.22 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹900.00 10.89 USD |
+1.91
|
₹5.49B 66.39M USD | ₹1.00 0.01 USD | ₹900.00 10.89 USD | ₹900.00 10.89 USD | ₹5.49B 66.39M USD | 30.24 | ₹29.76 0.36 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹191.20 2.31 USD |
-3.73
|
₹5.22B 63.11M USD | ₹47.00 0.57 USD | ₹188.90 2.29 USD | ₹191.20 2.31 USD | ₹5.22B 63.11M USD | 956.00 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹98.88 1.2 USD |
-0.62
|
₹5.17B 62.5M USD | ₹664.00 8.03 USD | ₹93.10 1.13 USD | ₹102.75 1.24 USD | ₹5.17B 62.5M USD | 17.16 | ₹5.76 0.07 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹195.00 2.36 USD |
-5.48
|
₹4.53B 54.85M USD | ₹7.94K 96.04 USD | ₹195.00 2.36 USD | ₹221.45 2.68 USD | ₹4.53B 54.85M USD | 0 | -₹4.64 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.15 2.99 USD |
+0.24
|
₹4.14B 50.07M USD | ₹1.97K 23.86 USD | ₹246.10 2.98 USD | ₹252.00 3.05 USD | ₹4.14B 50.07M USD | 6.55 | ₹37.72 0.46 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹601.35 7.28 USD |
+4.99
|
₹3.33B 40.28M USD | ₹8.94K 108.17 USD | ₹546.60 6.61 USD | ₹601.35 7.28 USD | ₹3.33B 40.28M USD | 15.62 | ₹38.49 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.02 0.82 USD |
+0.43
|
₹3.17B 38.4M USD | ₹5.42K 65.56 USD | ₹67.09 0.81 USD | ₹69.58 0.84 USD | ₹3.17B 38.4M USD | 51.14 | ₹1.33 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
-0.22
|
₹2.91B 35.21M USD | ₹2.84K 34.4 USD | ₹962.00 11.64 USD | ₹998.75 12.08 USD | ₹2.91B 35.21M USD | 89.89 | ₹10.79 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
-1.27
|
₹2.85B 34.48M USD | ₹11.71K 141.62 USD | ₹9.61 0.12 USD | ₹10.26 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.36 0.33 USD |
0
|
₹2.39B 28.96M USD | ₹406.00 4.91 USD | ₹27.35 0.33 USD | ₹28.76 0.35 USD | ₹2.39B 28.96M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.29 0.16 USD |
-0.08
|
₹2.32B 28.12M USD | ₹3.04K 36.8 USD | ₹13.00 0.16 USD | ₹13.30 0.16 USD | ₹2.32B 28.12M USD | 8.15 | ₹1.63 0.02 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,414.75 113.9 USD |
+5
|
₹2.30B 27.79M USD | ₹13.00 0.16 USD | ₹9,414.75 113.9 USD | ₹9,414.75 113.9 USD | ₹2.30B 27.79M USD | 45.06 | ₹208.92 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.10 2.42 USD |
+1.52
|
₹2.22B 26.88M USD | ₹474.00 5.73 USD | ₹200.00 2.42 USD | ₹205.80 2.49 USD | ₹2.22B 26.88M USD | 120.54 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.30 0.37 USD |
+2.3
|
₹2.11B 25.57M USD | ₹869.00 10.51 USD | ₹28.21 0.34 USD | ₹30.35 0.37 USD | ₹2.11B 25.57M USD | 53.15 | ₹0.57 0.006 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹73.35 0.89 USD |
+7.06
|
₹1.61B 19.45M USD | ₹36.70K 444.02 USD | ₹71.05 0.86 USD | ₹74.80 0.9 USD | ₹1.61B 19.45M USD | 49.89 | ₹1.47 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.54 0.42 USD |
+3.44
|
₹1.53B 18.54M USD | ₹11.17K 135.08 USD | ₹33.05 0.4 USD | ₹35.23 0.43 USD | ₹1.53B 18.54M USD | 21.72 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
+1.26
|
₹1.53B 18.47M USD | ₹65.00 0.79 USD | ₹484.70 5.86 USD | ₹499.95 6.05 USD | ₹1.53B 18.47M USD | 16.84 | ₹29.38 0.36 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹29.07 0.35 USD |
+4.98
|
₹1.49B 18.08M USD | ₹54.22K 655.96 USD | ₹26.31 0.32 USD | ₹29.07 0.35 USD | ₹1.49B 18.08M USD | 11.86 | ₹2.45 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹39.48 0.48 USD |
+1.99
|
₹1.47B 17.84M USD | ₹11.65K 140.92 USD | ₹37.20 0.45 USD | ₹40.00 0.48 USD | ₹1.47B 17.84M USD | 26.85 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.63 0.21 USD |
+3.71
|
₹1.46B 17.65M USD | ₹20.09K 243.04 USD | ₹17.00 0.21 USD | ₹17.82 0.22 USD | ₹1.46B 17.65M USD | 14.10 | ₹1.25 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.60 1.48 USD |
+6.61
|
₹1.33B 16.05M USD | ₹245.00 2.96 USD | ₹122.50 1.48 USD | ₹122.75 1.49 USD | ₹1.33B 16.05M USD | 16.61 | ₹7.38 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.93 0.77 USD |
-0.09
|
₹1.28B 15.55M USD | ₹100.27K 1.21K USD | ₹62.56 0.76 USD | ₹65.79 0.8 USD | ₹1.28B 15.55M USD | 9.61 | ₹6.65 0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹36.07 0.44 USD |
+2.85
|
₹1.26B 15.27M USD | ₹71.99K 870.93 USD | ₹34.40 0.42 USD | ₹38.68 0.47 USD | ₹1.26B 15.27M USD | 40.52 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.90 0.66 USD |
+3.45
|
₹1.26B 15.22M USD | ₹541.00 6.55 USD | ₹51.10 0.62 USD | ₹54.90 0.66 USD | ₹1.26B 15.22M USD | 7.10 | ₹7.73 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹60.44 0.73 USD |
-0.25
|
₹1.19B 14.36M USD | ₹1.26K 15.22 USD | ₹60.20 0.73 USD | ₹60.89 0.74 USD | ₹1.19B 14.36M USD | 24.97 | ₹2.42 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹89.15 1.08 USD |
-0.21
|
₹1.10B 13.26M USD | ₹123.00 1.49 USD | ₹89.15 1.08 USD | ₹91.00 1.1 USD | ₹1.10B 13.26M USD | 6.88 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹43.72 0.53 USD |
+1.7
|
₹1.09B 13.23M USD | ₹28.97K 350.45 USD | ₹42.11 0.51 USD | ₹44.48 0.54 USD | ₹1.09B 13.23M USD | 8.77 | ₹4.98 0.06 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.02 0.56 USD |
+2.72
|
₹991.33M 11.99M USD | ₹228.42K 2.76K USD | ₹44.31 0.54 USD | ₹47.95 0.58 USD | ₹991.33M 11.99M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
-1.06
|
₹976.50M 11.81M USD | ₹544.08K 6.58K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹65.00 0.79 USD | ₹675.20 8.17 USD | ₹695.00 8.41 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹117.05 1.42 USD |
0
|
₹965.20M 11.68M USD | ₹316.00 3.82 USD | ₹115.50 1.4 USD | ₹117.05 1.42 USD | ₹965.20M 11.68M USD | 0 | -₹1.94 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.49 0.2 USD |
-1.26
|
₹871.75M 10.55M USD | ₹2.12K 25.67 USD | ₹16.30 0.2 USD | ₹17.99 0.22 USD | ₹871.75M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.94 0.33 USD |
+0.52
|
₹862.45M 10.43M USD | ₹2.47K 29.92 USD | ₹26.36 0.32 USD | ₹27.49 0.33 USD | ₹862.45M 10.43M USD | 10.32 | ₹2.61 0.03 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.85 1.26 USD |
-1.14
|
₹856.73M 10.36M USD | ₹1.04K 12.53 USD | ₹102.00 1.23 USD | ₹109.80 1.33 USD | ₹856.73M 10.36M USD | 32.55 | ₹3.19 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.50 1.47 USD |
+4.97
|
₹848.22M 10.26M USD | ₹512.00 6.19 USD | ₹115.00 1.39 USD | ₹121.50 1.47 USD | ₹848.22M 10.26M USD | 13.36 | ₹9.09 0.11 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹116.75 1.41 USD |
-4.93
|
₹806.38M 9.76M USD | ₹52.00 0.63 USD | ₹116.75 1.41 USD | ₹126.00 1.52 USD | ₹806.38M 9.76M USD | 0 | -₹6.32 -0.07 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹264.30 3.2 USD |
-0.83
|
₹795.97M 9.63M USD | ₹98.00 1.19 USD | ₹253.65 3.07 USD | ₹266.50 3.22 USD | ₹795.97M 9.63M USD | 29.33 | ₹9.01 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹111.95 1.35 USD |
-3.57
|
₹762.25M 9.22M USD | ₹436.00 5.27 USD | ₹111.45 1.35 USD | ₹116.05 1.4 USD | ₹762.25M 9.22M USD | 7.36 | ₹15.20 0.18 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹76.53 0.93 USD |
-2.95
|
₹741.36M 8.97M USD | ₹409.00 4.95 USD | ₹75.21 0.91 USD | ₹79.00 0.96 USD | ₹741.36M 8.97M USD | 0 | -₹3.10 -0.03 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.74 0.2 USD |
-1.3
|
₹698.89M 8.46M USD | ₹31.75K 384.17 USD | ₹16.61 0.2 USD | ₹18.00 0.22 USD | ₹698.89M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.97 0.42 USD |
+9.28
|
₹698.52M 8.45M USD | ₹103.00 1.25 USD | ₹32.00 0.39 USD | ₹35.17 0.43 USD | ₹698.52M 8.45M USD | 218.56 | ₹0.16 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹119.95 1.45 USD |
-0.83
|
₹697.21M 8.44M USD | ₹658.00 7.96 USD | ₹115.15 1.39 USD | ₹121.00 1.46 USD | ₹697.21M 8.44M USD | 22.93 | ₹5.23 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.92 0.24 USD |
+0.61
|
₹677.98M 8.2M USD | ₹47.35K 572.84 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹677.98M 8.2M USD | 166.00 | ₹0.12 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.46 0.59 USD |
+1.21
|
₹672.40M 8.13M USD | ₹133.00 1.61 USD | ₹47.51 0.57 USD | ₹48.90 0.59 USD | ₹672.40M 8.13M USD | 4.79 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹56.70 0.69 USD |
-4.3
|
₹610.33M 7.38M USD | ₹500.00 6.05 USD | ₹53.02 0.64 USD | ₹59.79 0.72 USD | ₹610.33M 7.38M USD | 218.07 | ₹0.26 0.003 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹54.00 0.65 USD |
-4.63
|
₹572.53M 6.93M USD | ₹100.00 1.21 USD | ₹53.79 0.65 USD | ₹54.00 0.65 USD | ₹572.53M 6.93M USD | 15.65 | ₹3.45 0.04 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.83 0.08 USD |
-6.69
|
₹557.66M 6.75M USD | ₹67.24K 813.46 USD | ₹6.78 0.08 USD | ₹7.32 0.09 USD | ₹557.66M 6.75M USD | 6.76 | ₹1.01 0.01 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹1.00 0.01 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹35.38 0.43 USD |
+2.55
|
₹513.09M 6.21M USD | ₹764.00 9.24 USD | ₹32.61 0.39 USD | ₹37.70 0.46 USD | ₹513.09M 6.21M USD | 88.45 | ₹0.40 0.004 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.50 0.25 USD |
+4.43
|
₹492.00M 5.95M USD | ₹424.00 5.13 USD | ₹18.07 0.22 USD | ₹20.54 0.25 USD | ₹492.00M 5.95M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.94 0.12 USD |
-0.6
|
₹454.27M 5.5M USD | ₹26.46K 320.09 USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹454.27M 5.5M USD | 0 | -₹46.00 -0.5 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹77.00 0.93 USD |
0
|
₹415.18M 5.02M USD | ₹52.00 0.63 USD | ₹70.05 0.85 USD | ₹77.04 0.93 USD | ₹415.18M 5.02M USD | 308.00 | ₹0.25 0.003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹19.05 0.23 USD |
+2.92
|
₹413.50M 5M USD | ₹61.28K 741.34 USD | ₹18.00 0.22 USD | ₹19.10 0.23 USD | ₹413.50M 5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.13 0.07 USD |
-0.49
|
₹374.92M 4.54M USD | ₹1.47K 17.72 USD | ₹6.10 0.07 USD | ₹6.22 0.08 USD | ₹374.92M 4.54M USD | 204.33 | ₹0.03 0.0003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.72 0.02 USD |
-3.37
|
₹368.52M 4.46M USD | ₹44.29K 535.77 USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹368.52M 4.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.30 0.19 USD |
-4.97
|
₹367.20M 4.44M USD | ₹85.00 1.03 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹367.20M 4.44M USD | 16.45 | ₹0.93 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.10 0.21 USD |
-1.67
|
₹366.27M 4.43M USD | ₹1.29K 15.57 USD | ₹16.03 0.19 USD | ₹17.38 0.21 USD | ₹366.27M 4.43M USD | 13.05 | ₹1.31 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}