País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (190)
- {{country.name}}
- Todos os países
- Índia (190)
BSE (190)
- {{item.name}}
- Todas as bolsas de valores
- BSE (190)
- NSE (46)
Serviços Financeiros (190)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (190)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angel One Limited
ANGELONE.BO
IN
|
₹352.30 4.26 USD |
+3.79
|
₹321.77B 3.89B USD | ₹582.32K 7.05K USD | ₹343.00 4.15 USD | ₹356.10 4.31 USD | ₹321.77B 3.89B USD | 35.80 | ₹9.84 0.12 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹122.95 1.49 USD |
+1.74
|
₹109.34B 1.32B USD | ₹521.62K 6.31K USD | ₹122.60 1.48 USD | ₹124.55 1.51 USD | ₹109.34B 1.32B USD | 22.72 | ₹5.41 0.07 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.20 0.04 USD |
+0.95
|
₹1.90B 22.94M USD | ₹1.16M 13.98K USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹1.90B 22.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹10.18M 123.15K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹3.82M 46.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹1.03M 12.47K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹210.21M 2.54M USD | ₹752.37K 9.1K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹939.50 11.37 USD |
+5.7
|
₹565.62B 6.84B USD | ₹343.56K 4.16K USD | ₹900.10 10.89 USD | ₹944.95 11.43 USD | ₹565.62B 6.84B USD | 28.56 | ₹32.89 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹559.90 6.77 USD |
+5.96
|
₹475.48B 5.75B USD | ₹319.93K 3.87K USD | ₹530.05 6.41 USD | ₹581.65 7.04 USD | ₹475.48B 5.75B USD | 9.08 | ₹61.61 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹673.80 8.15 USD |
+1.21
|
₹340.91B 4.12B USD | ₹30.51K 369.14 USD | ₹669.00 8.09 USD | ₹684.30 8.28 USD | ₹340.91B 4.12B USD | 83.80 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹702.30 8.5 USD |
+4.23
|
₹156.46B 1.89B USD | ₹79.19K 958.09 USD | ₹685.05 8.29 USD | ₹707.50 8.56 USD | ₹156.46B 1.89B USD | 62.42 | ₹11.25 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹123.55 1.49 USD |
+2.32
|
₹118.16B 1.43B USD | ₹419.09K 5.07K USD | ₹122.70 1.48 USD | ₹126.85 1.53 USD | ₹118.16B 1.43B USD | 10.40 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.03 0.11 USD |
+1.8
|
₹33.22B 401.93M USD | ₹7.91K 95.71 USD | ₹8.86 0.11 USD | ₹9.50 0.11 USD | ₹33.22B 401.93M USD | 56.43 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹241.75 2.92 USD |
+1.15
|
₹30.95B 374.42M USD | ₹41.32K 499.92 USD | ₹240.50 2.91 USD | ₹250.00 3.02 USD | ₹30.95B 374.42M USD | 82.79 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.95 1.67 USD |
+0.99
|
₹30.19B 365.21M USD | ₹37.26K 450.72 USD | ₹137.35 1.66 USD | ₹141.85 1.72 USD | ₹30.19B 365.21M USD | 9.33 | ₹14.77 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.40 4.11 USD |
-0.75
|
₹26.92B 325.65M USD | ₹11.87K 143.64 USD | ₹332.50 4.02 USD | ₹348.00 4.21 USD | ₹26.92B 325.65M USD | 14.87 | ₹22.81 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.49 0.93 USD |
+1.88
|
₹21.35B 258.3M USD | ₹33.95K 410.77 USD | ₹75.08 0.91 USD | ₹78.00 0.94 USD | ₹21.35B 258.3M USD | 22.83 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,552.25 18.78 USD |
+3.68
|
₹16.92B 204.73M USD | ₹213.00 2.58 USD | ₹1,529.45 18.5 USD | ₹1,552.70 18.79 USD | ₹16.92B 204.73M USD | 16.17 | ₹95.96 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.95 1.1 USD |
+1.03
|
₹16.37B 198.07M USD | ₹104.28K 1.26K USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹16.37B 198.07M USD | 9.01 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.19 0.89 USD |
+1.67
|
₹15.33B 185.42M USD | ₹51.72K 625.67 USD | ₹70.40 0.85 USD | ₹73.73 0.89 USD | ₹15.33B 185.42M USD | 15.02 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹316.80 3.83 USD |
+2.24
|
₹14.85B 179.68M USD | ₹4.91K 59.44 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.85B 179.68M USD | 22.42 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹76.00 0.92 USD |
+1.5
|
₹13.38B 161.83M USD | ₹26.00K 314.5 USD | ₹74.68 0.9 USD | ₹76.50 0.93 USD | ₹13.38B 161.83M USD | 10.38 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,710.00 20.69 USD |
+1.18
|
₹11.29B 136.54M USD | ₹98.00 1.19 USD | ₹1,703.00 20.6 USD | ₹1,755.00 21.23 USD | ₹11.29B 136.54M USD | 10.23 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹429.80 5.2 USD |
-0.78
|
₹9.73B 117.72M USD | ₹14.86K 179.72 USD | ₹405.10 4.9 USD | ₹443.95 5.37 USD | ₹9.73B 117.72M USD | 36.20 | ₹11.87 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹287.00 3.47 USD |
-0.31
|
₹9.73B 117.71M USD | ₹205.00 2.48 USD | ₹286.55 3.47 USD | ₹289.45 3.5 USD | ₹9.73B 117.71M USD | 35.21 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.76 0.95 USD |
+0.6
|
₹9.69B 117.22M USD | ₹49.29K 596.36 USD | ₹78.04 0.94 USD | ₹79.51 0.96 USD | ₹9.69B 117.22M USD | 7.43 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.00 0.82 USD |
+4.37
|
₹9.28B 112.33M USD | ₹9.64K 116.66 USD | ₹67.05 0.81 USD | ₹68.40 0.83 USD | ₹9.28B 112.33M USD | 32.38 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.65 2.92 USD |
+0.69
|
₹8.46B 102.4M USD | ₹359.00 4.34 USD | ₹240.00 2.9 USD | ₹246.20 2.98 USD | ₹8.46B 102.4M USD | 9.60 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.30 1.65 USD |
+3.53
|
₹7.70B 93.18M USD | ₹5.17K 62.49 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.70B 93.18M USD | 13.16 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹291.35 3.52 USD |
+0.36
|
₹7.55B 91.33M USD | ₹9.36K 113.18 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.55B 91.33M USD | 42.71 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹234.10 2.83 USD |
+2.61
|
₹7.35B 88.87M USD | ₹1.99K 24.06 USD | ₹231.10 2.8 USD | ₹236.95 2.87 USD | ₹7.35B 88.87M USD | 36.01 | ₹6.50 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.00 7.14 USD |
-1.89
|
₹7.23B 87.42M USD | ₹129.00 1.56 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
-1.23
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 210.05 | ₹8.30 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.95 2.31 USD |
+1.43
|
₹5.21B 63.03M USD | ₹775.00 9.38 USD | ₹184.65 2.23 USD | ₹193.00 2.33 USD | ₹5.21B 63.03M USD | 909.28 | ₹0.21 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹97.15 1.18 USD |
-0.05
|
₹5.08B 61.4M USD | ₹802.00 9.7 USD | ₹97.15 1.18 USD | ₹99.45 1.2 USD | ₹5.08B 61.4M USD | 16.86 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹817.45 9.89 USD |
+3.41
|
₹4.98B 60.3M USD | ₹61.00 0.74 USD | ₹793.50 9.6 USD | ₹863.00 10.44 USD | ₹4.98B 60.3M USD | 27.50 | ₹29.72 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹251.90 3.05 USD |
+2.82
|
₹4.22B 51.04M USD | ₹1.65K 19.9 USD | ₹251.30 3.04 USD | ₹254.00 3.07 USD | ₹4.22B 51.04M USD | 6.67 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹163.50 1.98 USD |
+4.81
|
₹3.80B 45.99M USD | ₹1.75K 21.14 USD | ₹161.80 1.96 USD | ₹180.00 2.18 USD | ₹3.80B 45.99M USD | 0 | -₹4.63 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹73.56 0.89 USD |
+4.79
|
₹3.43B 41.53M USD | ₹274.74K 3.32K USD | ₹69.36 0.84 USD | ₹75.90 0.92 USD | ₹3.43B 41.53M USD | 55.30 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹584.20 7.07 USD |
+1.11
|
₹3.23B 39.13M USD | ₹1.43K 17.24 USD | ₹562.05 6.8 USD | ₹596.85 7.22 USD | ₹3.23B 39.13M USD | 15.18 | ₹38.48 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.18 0.14 USD |
+2.85
|
₹3.15B 38.17M USD | ₹14.46K 174.89 USD | ₹11.05 0.13 USD | ₹11.59 0.14 USD | ₹3.15B 38.17M USD | 39.92 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹943.75 11.42 USD |
+1.38
|
₹2.83B 34.25M USD | ₹1.43K 17.34 USD | ₹930.35 11.26 USD | ₹954.65 11.55 USD | ₹2.83B 34.25M USD | 87.38 | ₹10.80 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.97 0.36 USD |
0
|
₹2.62B 31.72M USD | ₹1.00 0.01 USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹2.62B 31.72M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.28 0.16 USD |
-1.63
|
₹2.32B 28.1M USD | ₹4.31K 52.17 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹2.32B 28.1M USD | 8.14 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,933.95 95.99 USD |
-2
|
₹1.94B 23.42M USD | ₹11.00 0.13 USD | ₹7,933.95 95.99 USD | ₹7,933.95 95.99 USD | ₹1.94B 23.42M USD | 37.98 | ₹208.87 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.84 0.45 USD |
+4.99
|
₹1.89B 22.91M USD | ₹162.31K 1.96K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.91M USD | 15.03 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.89 0.33 USD |
+4.14
|
₹1.88B 22.69M USD | ₹4.29K 51.88 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.69M USD | 47.17 | ₹0.57 0.006 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹514.95 6.23 USD |
+3.88
|
₹1.59B 19.21M USD | ₹174.00 2.11 USD | ₹502.05 6.07 USD | ₹515.00 6.23 USD | ₹1.59B 19.21M USD | 17.54 | ₹29.35 0.36 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹164.35 1.99 USD |
-3.35
|
₹1.56B 18.86M USD | ₹4.60K 55.66 USD | ₹163.35 1.98 USD | ₹174.50 2.11 USD | ₹1.56B 18.86M USD | 98.41 | ₹1.67 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+0.03
|
₹1.49B 18.02M USD | ₹8.08K 97.75 USD | ₹31.20 0.38 USD | ₹34.69 0.42 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.87 0.05 USD |
+4.88
|
₹1.43B 17.36M USD | ₹1.37M 16.54K USD | ₹3.51 0.04 USD | ₹3.87 0.05 USD | ₹1.43B 17.36M USD | 42.99 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.28 0.21 USD |
+0.64
|
₹1.43B 17.3M USD | ₹12.46K 150.72 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹1.43B 17.3M USD | 13.82 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹71.95 0.87 USD |
-1.57
|
₹1.41B 17.09M USD | ₹20.54K 248.51 USD | ₹70.00 0.85 USD | ₹73.95 0.89 USD | ₹1.41B 17.09M USD | 29.73 | ₹2.42 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.63 0.73 USD |
+4.05
|
₹1.33B 16.08M USD | ₹18.19K 220.03 USD | ₹58.60 0.71 USD | ₹61.79 0.75 USD | ₹1.33B 16.08M USD | 41.24 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.96 0.8 USD |
+4.19
|
₹1.33B 16.04M USD | ₹3.67K 44.34 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.33B 16.04M USD | 9.91 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹121.30 1.47 USD |
+7.06
|
₹1.31B 15.88M USD | ₹1.51K 18.29 USD | ₹113.75 1.38 USD | ₹131.95 1.6 USD | ₹1.31B 15.88M USD | 16.43 | ₹7.38 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹97.15 1.18 USD |
-4.8
|
₹1.19B 14.45M USD | ₹5.05K 61.13 USD | ₹95.50 1.16 USD | ₹107.50 1.3 USD | ₹1.19B 14.45M USD | 7.50 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.71 0.38 USD |
-0.72
|
₹1.11B 13.43M USD | ₹2.26K 27.32 USD | ₹31.04 0.38 USD | ₹35.40 0.43 USD | ₹1.11B 13.43M USD | 35.62 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.78 0.52 USD |
+0.59
|
₹1.07B 12.95M USD | ₹27.14K 328.34 USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
0
|
₹1.07B 12.94M USD | ₹5.56K 67.21 USD | ₹44.50 0.54 USD | ₹49.03 0.59 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.99 0.01 USD |
+5.32
|
₹1.04B 12.58M USD | ₹603.09K 7.3K USD | ₹0.93 0.01 USD | ₹1.03 0.01 USD | ₹1.04B 12.58M USD | 24.75 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹27.00 0.33 USD |
+3.85
|
₹1.01B 12.2M USD | ₹319.00 3.86 USD | ₹25.08 0.3 USD | ₹27.30 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹144.85 1.75 USD |
+4.21
|
₹1.00B 12.1M USD | ₹11.00 0.13 USD | ₹132.05 1.6 USD | ₹144.85 1.75 USD | ₹1.00B 12.1M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-0.04
|
₹948.29M 11.47M USD | ₹220.00 2.66 USD | ₹114.50 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.10 1.59 USD |
+4.63
|
₹915.24M 11.07M USD | ₹117.00 1.42 USD | ₹120.30 1.46 USD | ₹131.20 1.59 USD | ₹915.24M 11.07M USD | 14.43 | ₹9.08 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.80 1.33 USD |
+0.78
|
₹905.81M 10.96M USD | ₹1.77K 21.41 USD | ₹106.40 1.29 USD | ₹117.60 1.42 USD | ₹905.81M 10.96M USD | 34.42 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.43 0.5 USD |
-0.62
|
₹892.45M 10.8M USD | ₹18.00K 217.72 USD | ₹41.00 0.5 USD | ₹42.49 0.51 USD | ₹892.45M 10.8M USD | 0 | ₹0.00 0 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.64 0.33 USD |
+2.37
|
₹884.86M 10.71M USD | ₹20.08K 242.91 USD | ₹25.45 0.31 USD | ₹29.00 0.35 USD | ₹884.86M 10.71M USD | 10.59 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.07 0.19 USD |
-0.8
|
₹849.54M 10.28M USD | ₹5.96K 72.06 USD | ₹15.93 0.19 USD | ₹16.75 0.2 USD | ₹849.54M 10.28M USD | 2.55 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.35 0.95 USD |
+2.16
|
₹758.99M 9.18M USD | ₹3.52K 42.6 USD | ₹77.00 0.93 USD | ₹81.40 0.98 USD | ₹758.99M 9.18M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.90 3.02 USD |
-0.02
|
₹752.60M 9.11M USD | ₹61.00 0.74 USD | ₹237.50 2.87 USD | ₹249.95 3.02 USD | ₹752.60M 9.11M USD | 27.76 | ₹9.00 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.75 1.27 USD |
-1.78
|
₹713.22M 8.63M USD | ₹1.83K 22.19 USD | ₹100.00 1.21 USD | ₹113.90 1.38 USD | ₹713.22M 8.63M USD | 6.89 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.02 0.21 USD |
+2.65
|
₹710.59M 8.6M USD | ₹29.47K 356.51 USD | ₹16.26 0.2 USD | ₹17.50 0.21 USD | ₹710.59M 8.6M USD | 7.56 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.34 0.58 USD |
-2.28
|
₹670.74M 8.11M USD | ₹8.99K 108.7 USD | ₹47.00 0.57 USD | ₹50.25 0.61 USD | ₹670.74M 8.11M USD | 4.78 | ₹10.11 0.12 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.00 1.38 USD |
+3.78
|
₹661.56M 8M USD | ₹2.02K 24.38 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹661.56M 8M USD | 21.79 | ₹5.23 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.61 0.39 USD |
-5.31
|
₹651.38M 7.88M USD | ₹313.00 3.79 USD | ₹31.60 0.38 USD | ₹35.37 0.43 USD | ₹651.38M 7.88M USD | 203.81 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.82 0.72 USD |
-3.14
|
₹643.92M 7.79M USD | ₹137.00 1.66 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹643.92M 7.79M USD | 230.07 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.86 0.1 USD |
+0.26
|
₹641.76M 7.76M USD | ₹29.03K 351.21 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹641.76M 7.76M USD | 7.78 | ₹1.01 0.01 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.63 0.53 USD |
+4.96
|
₹632.74M 7.66M USD | ₹226.00 2.73 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹632.74M 7.66M USD | 109.07 | ₹0.40 0.004 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.31 0.22 USD |
-0.11
|
₹623.18M 7.54M USD | ₹3.97K 47.97 USD | ₹18.25 0.22 USD | ₹19.24 0.23 USD | ₹623.18M 7.54M USD | 152.58 | ₹0.12 0.001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.35 0.27 USD |
+2.38
|
₹536.40M 6.49M USD | ₹175.00 2.12 USD | ₹22.27 0.27 USD | ₹23.45 0.28 USD | ₹536.40M 6.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.49 0.61 USD |
+4.19
|
₹535.32M 6.48M USD | ₹14.00 0.17 USD | ₹47.20 0.57 USD | ₹50.50 0.61 USD | ₹535.32M 6.48M USD | 14.63 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.27 0.14 USD |
-1.49
|
₹515.05M 6.23M USD | ₹2.51K 30.33 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹515.05M 6.23M USD | 0 | -₹46.00 -0.5 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹78.17 0.95 USD |
+10.02
|
₹437.06M 5.29M USD | ₹37.00 0.45 USD | ₹66.50 0.8 USD | ₹81.80 0.99 USD | ₹437.06M 5.29M USD | 0 | -₹13.18 -0.1 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹79.00 0.96 USD |
-4.75
|
₹425.97M 5.15M USD | ₹10.00 0.12 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹425.97M 5.15M USD | 316.00 | ₹0.25 0.003 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
-1.05
|
₹402.80M 4.87M USD | ₹51.14K 618.68 USD | ₹1.86 0.02 USD | ₹1.94 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.72 0.2 USD |
+2.26
|
₹401.28M 4.85M USD | ₹91.00 1.1 USD | ₹15.55 0.19 USD | ₹16.78 0.2 USD | ₹401.28M 4.85M USD | 17.97 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.22 0.08 USD |
+3.15
|
₹380.43M 4.6M USD | ₹1.61K 19.47 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹380.43M 4.6M USD | 207.33 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.71 0.21 USD |
+2.37
|
₹379.34M 4.59M USD | ₹2.16K 26.16 USD | ₹17.00 0.21 USD | ₹18.57 0.22 USD | ₹379.34M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
0
|
₹378.99M 4.59M USD | ₹21.00 0.25 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.78 0.05 USD |
+5
|
₹372.71M 4.51M USD | ₹99.44K 1.2K USD | ₹3.46 0.04 USD | ₹3.78 0.05 USD | ₹372.71M 4.51M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}