País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (87)
- {{country.name}}
- Todos os países
- Índia (87)
BSE (87)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (87)
- {{item.name}}
- Todos os setores
- Industrial (87)
Máquinas Industriais Especializadas (87)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹386.40 4.67 USD |
+2.02
|
₹1.35T 16.28B USD | ₹395.03K 4.78K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.35T 16.28B USD | 84.36 | ₹4.58 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.85 0.68 USD |
+1.38
|
₹767.27B 9.28B USD | ₹5.21M 63.03K USD | ₹55.85 0.68 USD | ₹56.75 0.69 USD | ₹767.27B 9.28B USD | 24.17 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.24 1.1 USD |
+3.6
|
₹157.68B 1.91B USD | ₹1.21M 14.66K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹157.68B 1.91B USD | 34.43 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.36 0.15 USD |
+1.73
|
₹14.75B 178.49M USD | ₹640.29K 7.75K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.75B 178.49M USD | 27.46 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,715.10 69.14 USD |
+1.64
|
₹1.58T 19.17B USD | ₹10.00K 121.01 USD | ₹5,631.20 68.13 USD | ₹5,728.90 69.31 USD | ₹1.58T 19.17B USD | 70.48 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,952.00 84.11 USD |
+2.75
|
₹1.47T 17.82B USD | ₹5.85K 70.8 USD | ₹6,822.50 82.54 USD | ₹6,958.00 84.18 USD | ₹1.47T 17.82B USD | 83.37 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,610.95 43.69 USD |
+1.2
|
₹1.29T 15.56B USD | ₹6.11K 73.96 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.56B USD | 76.22 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,497.00 54.41 USD |
+3.84
|
₹419.66B 5.08B USD | ₹2.64K 31.99 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.66B 5.08B USD | 36.08 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,965.00 23.77 USD |
+4.06
|
₹285.67B 3.46B USD | ₹114.93K 1.39K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹285.67B 3.46B USD | 50.26 | ₹39.09 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,417.00 89.73 USD |
+3.58
|
₹228.14B 2.76B USD | ₹293.01K 3.54K USD | ₹7,005.90 84.76 USD | ₹7,425.85 89.84 USD | ₹228.14B 2.76B USD | 240.88 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹677.45 8.2 USD |
+0.9
|
₹215.36B 2.61B USD | ₹42.97K 519.85 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹215.36B 2.61B USD | 61.53 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹606.50 7.34 USD |
+0.39
|
₹191.19B 2.31B USD | ₹13.61K 164.71 USD | ₹605.00 7.32 USD | ₹618.40 7.48 USD | ₹191.19B 2.31B USD | 44.62 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,203.95 14.57 USD |
+0.95
|
₹188.09B 2.28B USD | ₹52.32K 633.02 USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹188.09B 2.28B USD | 78.84 | ₹15.27 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹854.30 10.34 USD |
+2.25
|
₹148.68B 1.8B USD | ₹11.76K 142.3 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹148.68B 1.8B USD | 57.45 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,770.30 21.42 USD |
+2.44
|
₹140.58B 1.7B USD | ₹3.62K 43.76 USD | ₹1,735.00 20.99 USD | ₹1,773.90 21.46 USD | ₹140.58B 1.7B USD | 35.81 | ₹49.43 0.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,803.90 21.82 USD |
+2.48
|
₹135.52B 1.64B USD | ₹3.05K 36.84 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹135.52B 1.64B USD | 87.61 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,251.20 51.43 USD |
+2.66
|
₹134.20B 1.62B USD | ₹598.00 7.23 USD | ₹4,152.00 50.23 USD | ₹4,259.20 51.53 USD | ₹134.20B 1.62B USD | 50.75 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹538.35 6.51 USD |
+0.6
|
₹120.81B 1.46B USD | ₹16.04K 194.05 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹120.81B 1.46B USD | 35.41 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,642.10 19.87 USD |
+2.17
|
₹106.67B 1.29B USD | ₹4.37K 52.89 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.67B 1.29B USD | 41.69 | ₹39.38 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.00 5.55 USD |
+1.08
|
₹93.16B 1.13B USD | ₹1.44K 17.41 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹93.16B 1.13B USD | 35.71 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.40 11.24 USD |
+2.01
|
₹68.34B 826.78M USD | ₹810.00 9.8 USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.34B 826.78M USD | 62.58 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹551.95 6.68 USD |
+2.69
|
₹68.11B 824.01M USD | ₹63.91K 773.17 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹68.11B 824.01M USD | 26.25 | ₹21.02 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹194.10 2.35 USD |
+4.81
|
₹45.20B 546.79M USD | ₹97.95K 1.19K USD | ₹188.75 2.28 USD | ₹194.10 2.35 USD | ₹45.20B 546.79M USD | 43.61 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹460.95 5.58 USD |
+1.22
|
₹45.02B 544.68M USD | ₹8.39K 101.51 USD | ₹458.20 5.54 USD | ₹473.85 5.73 USD | ₹45.02B 544.68M USD | 28.43 | ₹16.21 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹599.70 7.26 USD |
+3.21
|
₹39.91B 482.86M USD | ₹67.89K 821.31 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.91B 482.86M USD | 76.29 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,952.95 23.63 USD |
+2.84
|
₹39.12B 473.29M USD | ₹2.67K 32.33 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹39.12B 473.29M USD | 35.46 | ₹55.07 0.67 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹442.45 5.35 USD |
+0.15
|
₹33.94B 410.65M USD | ₹1.38K 16.74 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹33.94B 410.65M USD | 44.33 | ₹9.98 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹326.80 3.95 USD |
+0.43
|
₹29.84B 360.98M USD | ₹2.22K 26.82 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.84B 360.98M USD | 4668.57 | ₹0.07 0.0008 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹389.60 4.71 USD |
+2.03
|
₹27.06B 327.38M USD | ₹8.47K 102.5 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹27.06B 327.38M USD | 53.96 | ₹7.22 0.09 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹479.05 5.8 USD |
+1.86
|
₹26.83B 324.56M USD | ₹1.70K 20.59 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹26.83B 324.56M USD | 25.21 | ₹19.00 0.23 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,328.10 28.17 USD |
+0.91
|
₹25.46B 308.05M USD | ₹12.97K 156.85 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.46B 308.05M USD | 49.21 | ₹47.30 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,203.05 26.65 USD |
+0.51
|
₹22.35B 270.35M USD | ₹147.00 1.78 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.35B 270.35M USD | 34.77 | ₹63.35 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,616.65 19.56 USD |
+1.43
|
₹22.03B 266.49M USD | ₹74.00 0.9 USD | ₹1,593.75 19.28 USD | ₹1,616.65 19.56 USD | ₹22.03B 266.49M USD | 20.61 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹159.95 1.94 USD |
+3.33
|
₹21.58B 261.14M USD | ₹11.63K 140.75 USD | ₹159.00 1.92 USD | ₹163.25 1.98 USD | ₹21.58B 261.14M USD | 15.54 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,556.35 139.81 USD |
+1.55
|
₹16.81B 203.32M USD | ₹51.00 0.62 USD | ₹11,500.00 139.13 USD | ₹11,620.00 140.58 USD | ₹16.81B 203.32M USD | 31.34 | ₹368.70 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹66.45 0.8 USD |
+3.06
|
₹12.52B 151.5M USD | ₹168.25K 2.04K USD | ₹66.10 0.8 USD | ₹69.24 0.84 USD | ₹12.52B 151.5M USD | 50.72 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.00 0.68 USD |
+3.78
|
₹10.01B 121.05M USD | ₹21.62K 261.61 USD | ₹55.41 0.67 USD | ₹56.55 0.68 USD | ₹10.01B 121.05M USD | 20.43 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹698.05 8.45 USD |
+2.2
|
₹9.48B 114.72M USD | ₹168.00 2.03 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.48B 114.72M USD | 64.69 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹241.00 2.92 USD |
+1.36
|
₹8.43B 101.97M USD | ₹447.00 5.41 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.43B 101.97M USD | 0 | -₹1.52 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹376.05 4.55 USD |
+2.31
|
₹7.82B 94.63M USD | ₹2.34K 28.32 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.82B 94.63M USD | 20.83 | ₹18.05 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹226.20 2.74 USD |
+1.78
|
₹7.79B 94.21M USD | ₹20.55K 248.67 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.79B 94.21M USD | 50.37 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹456.05 5.52 USD |
+1.49
|
₹7.37B 89.13M USD | ₹3.70K 44.78 USD | ₹451.15 5.46 USD | ₹459.85 5.56 USD | ₹7.37B 89.13M USD | 23.65 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.45K 77.99 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.75 15.11 USD |
+0.3
|
₹5.62B 67.99M USD | ₹44.00 0.53 USD | ₹1,245.00 15.06 USD | ₹1,298.00 15.7 USD | ₹5.62B 67.99M USD | 21.75 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹275.00 3.33 USD |
+3.81
|
₹5.50B 66.53M USD | ₹5.57K 67.36 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.50B 66.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.79 0.98 USD |
+3.17
|
₹5.15B 62.34M USD | ₹3.07K 37.15 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.15B 62.34M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.00 4.54 USD |
+1.24
|
₹4.86B 58.84M USD | ₹532.00 6.44 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.86B 58.84M USD | 77.80 | ₹4.82 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.85 1.49 USD |
+0.37
|
₹3.93B 47.56M USD | ₹4.15K 50.23 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.93B 47.56M USD | 50.97 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.20 1.05 USD |
+2.6
|
₹3.81B 46.14M USD | ₹3.26K 39.44 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.81B 46.14M USD | 25.64 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.28
|
₹3.68B 44.56M USD | ₹2.27K 27.49 USD | ₹77.34 0.94 USD | ₹78.00 0.94 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,645.45 19.91 USD |
+2.01
|
₹3.44B 41.57M USD | ₹364.00 4.4 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.44B 41.57M USD | 57.63 | ₹28.55 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹248.50 3.01 USD |
+3.34
|
₹2.94B 35.56M USD | ₹4.88K 59.05 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.94B 35.56M USD | 8.28 | ₹29.99 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹1.58K 19.07 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹236.70 2.86 USD |
+4.04
|
₹2.60B 31.51M USD | ₹2.75K 33.25 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.60B 31.51M USD | 0 | -₹4.05 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.44 0.17 USD |
+0.49
|
₹2.40B 29.09M USD | ₹831.00 10.05 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.40B 29.09M USD | 11.46 | ₹1.26 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
0
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.95 2.13 USD |
-1.43
|
₹2.09B 25.23M USD | ₹4.62K 55.83 USD | ₹171.05 2.07 USD | ₹180.35 2.18 USD | ₹2.09B 25.23M USD | 28.42 | ₹6.19 0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹838.30 10.14 USD |
+3.48
|
₹1.89B 22.82M USD | ₹135.00 1.63 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.89B 22.82M USD | 33.81 | ₹24.79 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹623.80 7.55 USD |
+6
|
₹1.87B 22.64M USD | ₹4.44K 53.77 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.87B 22.64M USD | 15.68 | ₹39.78 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.55 1.94 USD |
+2.07
|
₹1.73B 20.96M USD | ₹550.00 6.65 USD | ₹160.00 1.94 USD | ₹164.75 1.99 USD | ₹1.73B 20.96M USD | 25.72 | ₹6.24 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹299.00 3.62 USD |
+3.46
|
₹1.64B 19.79M USD | ₹5.34K 64.59 USD | ₹290.40 3.51 USD | ₹303.45 3.67 USD | ₹1.64B 19.79M USD | 15.91 | ₹18.79 0.23 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.51 0.76 USD |
+4.02
|
₹1.44B 17.46M USD | ₹20.14K 243.65 USD | ₹60.10 0.73 USD | ₹63.40 0.77 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹379.80 4.59 USD |
+2.62
|
₹1.40B 16.98M USD | ₹112.00 1.36 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.40B 16.98M USD | 28.90 | ₹13.14 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹78.00 0.94 USD |
+5.49
|
₹1.40B 16.93M USD | ₹16.55K 200.2 USD | ₹74.93 0.91 USD | ₹79.00 0.96 USD | ₹1.40B 16.93M USD | 27.85 | ₹2.80 0.03 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.83 0.05 USD |
+2.68
|
₹1.24B 15.06M USD | ₹17.89K 216.39 USD | ₹3.83 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 15.06M USD | 11.26 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹264.90 3.2 USD |
+4.56
|
₹1.24B 14.94M USD | ₹7.49K 90.58 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.24B 14.94M USD | 15.58 | ₹17.00 0.21 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.00 1.08 USD |
-0.7
|
₹1.18B 14.28M USD | ₹3.78K 45.76 USD | ₹89.00 1.08 USD | ₹93.00 1.13 USD | ₹1.18B 14.28M USD | 23.98 | ₹3.71 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.50 5.87 USD |
+2.75
|
₹1.16B 14.04M USD | ₹466.00 5.64 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.16B 14.04M USD | 0 | -₹10.02 -0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.26K 208.79 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹9.97K 120.57 USD | ₹47.88 0.58 USD | ₹49.25 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹148.00 1.79 USD |
+2.92
|
₹910.17M 11.01M USD | ₹572.00 6.92 USD | ₹142.35 1.72 USD | ₹149.00 1.8 USD | ₹910.17M 11.01M USD | 12.35 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.00 3.27 USD |
+0.47
|
₹865.16M 10.47M USD | ₹270.00 3.27 USD | ₹268.75 3.25 USD | ₹278.85 3.37 USD | ₹865.16M 10.47M USD | 10.62 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.00 2 USD |
+2.87
|
₹836.17M 10.12M USD | ₹1.41K 17.09 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹836.17M 10.12M USD | 12.00 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.00 0.85 USD |
-2.89
|
₹802.41M 9.71M USD | ₹10.75K 130.05 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹802.41M 9.71M USD | 33.17 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹32.00 0.39 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.44 0.76 USD |
+2.7
|
₹673.79M 8.15M USD | ₹674.00 8.15 USD | ₹60.80 0.74 USD | ₹62.50 0.76 USD | ₹673.79M 8.15M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹850.00 10.28 USD |
0
|
₹544.00M 6.58M USD | ₹22.00 0.27 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹544.00M 6.58M USD | 126.48 | ₹6.72 0.08 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹2.94K 35.58 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹138.00 1.67 USD |
-4.17
|
₹421.76M 5.1M USD | ₹25.00 0.3 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹421.76M 5.1M USD | 160.46 | ₹0.86 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.60 0.24 USD |
+2.08
|
₹382.20M 4.62M USD | ₹1.85K 22.33 USD | ₹19.60 0.24 USD | ₹20.09 0.24 USD | ₹382.20M 4.62M USD | 0 | -₹0.95 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.50 0.64 USD |
+0.73
|
₹294.09M 3.56M USD | ₹9.00 0.11 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹294.09M 3.56M USD | 9.17 | ₹5.72 0.07 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.00 0.77 USD |
-1.77
|
₹213.50M 2.58M USD | ₹430.00 5.2 USD | ₹64.00 0.77 USD | ₹65.05 0.79 USD | ₹213.50M 2.58M USD | 3.84 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.05 0.04 USD |
+2.35
|
₹92.64M 1.12M USD | ₹390.00 4.72 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹92.64M 1.12M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹67.37M 815.04K USD | ₹30.31K 366.66 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹67.37M 815.04K USD | 0 | -₹0.09 -0.001 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹15.22 0.18 USD |
0
|
₹65.86M 796.78K USD | ₹313.00 3.79 USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹65.86M 796.78K USD | 0 | -₹0.98 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}