País: Índia Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (87)
- {{country.name}}
- Todos os países
- Índia (87)
BSE (87)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (87)
- {{item.name}}
- Todos os setores
- Industrial (87)
Máquinas Industriais Especializadas (87)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.55 4.64 USD |
+1.27
|
₹1.34T 16.16B USD | ₹439.20K 5.31K USD | ₹381.25 4.61 USD | ₹391.20 4.73 USD | ₹1.34T 16.16B USD | 83.74 | ₹4.58 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.89 0.68 USD |
+1.45
|
₹767.82B 9.29B USD | ₹5.31M 64.2K USD | ₹55.81 0.68 USD | ₹56.75 0.69 USD | ₹767.82B 9.29B USD | 24.19 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.84 1.1 USD |
+3.15
|
₹156.99B 1.9B USD | ₹1.29M 15.59K USD | ₹89.56 1.08 USD | ₹92.33 1.12 USD | ₹156.99B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.33 0.15 USD |
+1.48
|
₹14.72B 178.06M USD | ₹663.99K 8.03K USD | ₹12.20 0.15 USD | ₹12.75 0.15 USD | ₹14.72B 178.06M USD | 27.39 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,699.00 68.95 USD |
+1.36
|
₹1.58T 19.11B USD | ₹10.76K 130.12 USD | ₹5,631.20 68.13 USD | ₹5,728.90 69.31 USD | ₹1.58T 19.11B USD | 70.28 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,926.40 83.8 USD |
+2.37
|
₹1.47T 17.76B USD | ₹6.48K 78.42 USD | ₹6,822.50 82.54 USD | ₹6,958.95 84.19 USD | ₹1.47T 17.76B USD | 83.07 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,618.00 43.77 USD |
+1.4
|
₹1.29T 15.59B USD | ₹7.74K 93.6 USD | ₹3,582.65 43.34 USD | ₹3,639.95 44.04 USD | ₹1.29T 15.59B USD | 76.37 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,494.90 54.38 USD |
+3.79
|
₹419.47B 5.07B USD | ₹2.74K 33.14 USD | ₹4,366.00 52.82 USD | ₹4,520.55 54.69 USD | ₹419.47B 5.07B USD | 36.06 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,956.55 23.67 USD |
+3.61
|
₹284.44B 3.44B USD | ₹115.97K 1.4K USD | ₹1,915.00 23.17 USD | ₹1,974.80 23.89 USD | ₹284.44B 3.44B USD | 50.05 | ₹39.09 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,460.00 90.25 USD |
+4.18
|
₹229.47B 2.78B USD | ₹372.18K 4.5K USD | ₹7,005.90 84.76 USD | ₹7,557.50 91.43 USD | ₹229.47B 2.78B USD | 242.28 | ₹30.79 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.25 8.15 USD |
+0.28
|
₹214.02B 2.59B USD | ₹44.56K 539.14 USD | ₹665.05 8.05 USD | ₹690.55 8.35 USD | ₹214.02B 2.59B USD | 61.14 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹606.65 7.34 USD |
+0.41
|
₹191.24B 2.31B USD | ₹14.15K 171.19 USD | ₹604.50 7.31 USD | ₹618.40 7.48 USD | ₹191.24B 2.31B USD | 44.63 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,200.25 14.52 USD |
+0.63
|
₹187.51B 2.27B USD | ₹104.41K 1.26K USD | ₹1,169.70 14.15 USD | ₹1,228.35 14.86 USD | ₹187.51B 2.27B USD | 78.60 | ₹15.27 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹855.65 10.35 USD |
+2.41
|
₹148.92B 1.8B USD | ₹12.72K 153.93 USD | ₹841.90 10.19 USD | ₹863.15 10.44 USD | ₹148.92B 1.8B USD | 57.54 | ₹14.87 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,761.00 21.31 USD |
+1.91
|
₹139.84B 1.69B USD | ₹3.86K 46.68 USD | ₹1,735.00 20.99 USD | ₹1,773.90 21.46 USD | ₹139.84B 1.69B USD | 35.62 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,277.90 51.76 USD |
+3.3
|
₹135.04B 1.63B USD | ₹859.00 10.39 USD | ₹4,152.00 50.23 USD | ₹4,278.80 51.77 USD | ₹135.04B 1.63B USD | 51.07 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,787.65 21.63 USD |
+1.56
|
₹134.30B 1.62B USD | ₹3.22K 38.94 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.30B 1.62B USD | 86.82 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹541.45 6.55 USD |
+1.18
|
₹121.50B 1.47B USD | ₹20.27K 245.17 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹121.50B 1.47B USD | 35.62 | ₹15.20 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,631.00 19.73 USD |
+1.48
|
₹105.95B 1.28B USD | ₹4.70K 56.87 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.95B 1.28B USD | 41.41 | ₹39.38 0.48 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹455.60 5.51 USD |
+0.33
|
₹92.47B 1.12B USD | ₹1.65K 19.96 USD | ₹455.60 5.51 USD | ₹463.35 5.61 USD | ₹92.47B 1.12B USD | 35.45 | ₹12.85 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹549.95 6.65 USD |
+2.32
|
₹67.86B 821.03M USD | ₹66.61K 805.89 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.86B 821.03M USD | 26.16 | ₹21.02 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.65 11.16 USD |
+1.27
|
₹67.84B 820.78M USD | ₹101.13K 1.22K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹67.84B 820.78M USD | 62.13 | ₹14.85 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹194.10 2.35 USD |
+4.8
|
₹45.20B 546.79M USD | ₹123.47K 1.49K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹45.20B 546.79M USD | 43.61 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹458.00 5.54 USD |
+0.57
|
₹44.73B 541.2M USD | ₹8.75K 105.9 USD | ₹456.05 5.52 USD | ₹473.85 5.73 USD | ₹44.73B 541.2M USD | 28.25 | ₹16.21 0.2 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹598.10 7.24 USD |
+2.93
|
₹39.80B 481.57M USD | ₹71.84K 869.08 USD | ₹581.30 7.03 USD | ₹615.00 7.44 USD | ₹39.80B 481.57M USD | 76.09 | ₹7.86 0.1 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,944.65 23.53 USD |
+2.4
|
₹38.95B 471.28M USD | ₹2.82K 34.11 USD | ₹1,936.90 23.43 USD | ₹1,990.00 24.08 USD | ₹38.95B 471.28M USD | 35.31 | ₹55.07 0.67 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.50 5.4 USD |
+1.06
|
₹34.25B 414.41M USD | ₹1.39K 16.76 USD | ₹440.10 5.32 USD | ₹447.70 5.42 USD | ₹34.25B 414.41M USD | 44.73 | ₹9.98 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹325.25 3.93 USD |
-0.05
|
₹29.70B 359.27M USD | ₹2.24K 27.11 USD | ₹320.50 3.88 USD | ₹333.20 4.03 USD | ₹29.70B 359.27M USD | 4646.42 | ₹0.07 0.0008 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹483.40 5.85 USD |
+2.79
|
₹27.07B 327.51M USD | ₹2.75K 33.21 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹27.07B 327.51M USD | 25.44 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹388.40 4.7 USD |
+1.72
|
₹26.98B 326.37M USD | ₹8.83K 106.8 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.98B 326.37M USD | 53.79 | ₹7.22 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,339.35 28.3 USD |
+1.4
|
₹25.58B 309.54M USD | ₹14.12K 170.83 USD | ₹2,272.35 27.49 USD | ₹2,401.90 29.06 USD | ₹25.58B 309.54M USD | 49.45 | ₹47.30 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,214.05 26.79 USD |
+1.01
|
₹22.46B 271.7M USD | ₹153.00 1.85 USD | ₹2,202.50 26.65 USD | ₹2,259.90 27.34 USD | ₹22.46B 271.7M USD | 34.94 | ₹63.35 0.77 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,607.00 19.44 USD |
+0.83
|
₹21.90B 264.9M USD | ₹81.00 0.98 USD | ₹1,593.75 19.28 USD | ₹1,616.65 19.56 USD | ₹21.90B 264.9M USD | 20.49 | ₹78.42 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹158.60 1.92 USD |
+2.45
|
₹21.40B 258.93M USD | ₹13.74K 166.19 USD | ₹158.20 1.91 USD | ₹163.25 1.98 USD | ₹21.40B 258.93M USD | 15.41 | ₹10.29 0.12 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,531.15 139.51 USD |
+1.33
|
₹16.77B 202.87M USD | ₹64.00 0.77 USD | ₹11,500.00 139.13 USD | ₹11,620.00 140.58 USD | ₹16.77B 202.87M USD | 31.27 | ₹368.70 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.97 0.8 USD |
+2.31
|
₹12.43B 150.4M USD | ₹175.01K 2.12K USD | ₹65.47 0.79 USD | ₹69.24 0.84 USD | ₹12.43B 150.4M USD | 50.35 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.82 0.68 USD |
+3.45
|
₹9.97B 120.66M USD | ₹22.34K 270.26 USD | ₹55.41 0.67 USD | ₹56.55 0.68 USD | ₹9.97B 120.66M USD | 20.37 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹701.50 8.49 USD |
+2.71
|
₹9.53B 115.29M USD | ₹169.00 2.04 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.53B 115.29M USD | 65.01 | ₹10.79 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.95 2.89 USD |
+0.5
|
₹8.36B 101.1M USD | ₹470.00 5.69 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.36B 101.1M USD | 0 | -₹1.52 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹373.75 4.52 USD |
+1.69
|
₹7.77B 94.05M USD | ₹2.83K 34.25 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.77B 94.05M USD | 20.70 | ₹18.05 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹225.00 2.72 USD |
+1.24
|
₹7.75B 93.71M USD | ₹20.84K 252.13 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.75B 93.71M USD | 50.11 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹459.00 5.55 USD |
+2.15
|
₹7.42B 89.71M USD | ₹4.45K 53.85 USD | ₹451.15 5.46 USD | ₹459.85 5.56 USD | ₹7.42B 89.71M USD | 23.80 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.45K 77.99 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹275.00 3.33 USD |
+3.81
|
₹5.50B 66.53M USD | ₹5.57K 67.36 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.50B 66.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,221.00 14.77 USD |
-1.93
|
₹5.49B 66.47M USD | ₹76.00 0.92 USD | ₹1,221.00 14.77 USD | ₹1,298.00 15.7 USD | ₹5.49B 66.47M USD | 21.27 | ₹57.39 0.69 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.79 0.98 USD |
+3.17
|
₹5.15B 62.34M USD | ₹3.07K 37.15 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.15B 62.34M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹374.00 4.52 USD |
+0.97
|
₹4.85B 58.69M USD | ₹557.00 6.74 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.85B 58.69M USD | 77.59 | ₹4.82 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.90 1.49 USD |
+0.41
|
₹3.93B 47.58M USD | ₹4.50K 54.44 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹3.93B 47.58M USD | 50.99 | ₹2.41 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹88.92 1.08 USD |
+4.62
|
₹3.89B 47.05M USD | ₹3.27K 39.6 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.89B 47.05M USD | 26.15 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹78.00 0.94 USD |
+3.28
|
₹3.68B 44.56M USD | ₹2.68K 32.39 USD | ₹77.34 0.94 USD | ₹78.00 0.94 USD | ₹3.68B 44.56M USD | 57.77 | ₹1.35 0.02 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,620.00 19.6 USD |
+0.44
|
₹3.38B 40.92M USD | ₹378.00 4.57 USD | ₹1,595.00 19.3 USD | ₹1,674.05 20.25 USD | ₹3.38B 40.92M USD | 56.74 | ₹28.55 0.35 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.40 2.99 USD |
+2.86
|
₹2.93B 35.4M USD | ₹4.89K 59.21 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.93B 35.4M USD | 8.24 | ₹29.99 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹1.88K 22.72 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.70 2.83 USD |
+2.73
|
₹2.57B 31.11M USD | ₹2.75K 33.27 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.57B 31.11M USD | 0 | -₹4.05 -0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.48 0.18 USD |
+0.77
|
₹2.41B 29.17M USD | ₹3.06K 37.01 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.41B 29.17M USD | 11.49 | ₹1.26 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
0
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.55 2.06 USD |
-4.45
|
₹2.02B 24.45M USD | ₹4.97K 60.09 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.02B 24.45M USD | 27.55 | ₹6.19 0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹838.30 10.14 USD |
+3.48
|
₹1.89B 22.82M USD | ₹135.00 1.63 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.89B 22.82M USD | 33.81 | ₹24.79 0.3 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹622.85 7.54 USD |
+5.84
|
₹1.87B 22.61M USD | ₹4.68K 56.63 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.87B 22.61M USD | 15.65 | ₹39.78 0.48 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹162.80 1.97 USD |
+3.5
|
₹1.76B 21.25M USD | ₹1.52K 18.44 USD | ₹160.00 1.94 USD | ₹164.75 1.99 USD | ₹1.76B 21.25M USD | 26.08 | ₹6.24 0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.80 3.59 USD |
+2.7
|
₹1.62B 19.64M USD | ₹5.82K 70.36 USD | ₹290.40 3.51 USD | ₹303.45 3.67 USD | ₹1.62B 19.64M USD | 15.79 | ₹18.79 0.23 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.59 0.76 USD |
+4.2
|
₹1.45B 17.49M USD | ₹22.98K 278.03 USD | ₹60.10 0.73 USD | ₹63.40 0.77 USD | ₹1.45B 17.49M USD | 8.00 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.91 0.94 USD |
+5.37
|
₹1.40B 16.91M USD | ₹17.95K 217.13 USD | ₹74.93 0.91 USD | ₹79.00 0.96 USD | ₹1.40B 16.91M USD | 27.82 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹370.05 4.48 USD |
-0.01
|
₹1.37B 16.55M USD | ₹120.00 1.45 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.37B 16.55M USD | 28.16 | ₹13.14 0.16 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.77 0.05 USD |
+1.06
|
₹1.22B 14.82M USD | ₹28.82K 348.64 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.22B 14.82M USD | 11.08 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹257.35 3.11 USD |
+1.58
|
₹1.20B 14.52M USD | ₹8.62K 104.32 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.20B 14.52M USD | 15.13 | ₹17.00 0.21 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.00 1.08 USD |
-0.7
|
₹1.18B 14.28M USD | ₹3.78K 45.76 USD | ₹89.00 1.08 USD | ₹93.00 1.13 USD | ₹1.18B 14.28M USD | 23.98 | ₹3.71 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.50 5.87 USD |
+2.75
|
₹1.16B 14.04M USD | ₹466.00 5.64 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.16B 14.04M USD | 0 | -₹10.02 -0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.75K 214.75 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹47.88 0.58 USD |
+2
|
₹1.02B 12.37M USD | ₹10.27K 124.2 USD | ₹47.88 0.58 USD | ₹49.25 0.6 USD | ₹1.02B 12.37M USD | 104.08 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹151.00 1.83 USD |
+5.01
|
₹928.62M 11.23M USD | ₹716.00 8.66 USD | ₹142.35 1.72 USD | ₹151.00 1.83 USD | ₹928.62M 11.23M USD | 12.60 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.95 3.28 USD |
+0.82
|
₹868.21M 10.5M USD | ₹311.00 3.76 USD | ₹268.75 3.25 USD | ₹278.85 3.37 USD | ₹868.21M 10.5M USD | 10.66 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹165.00 2 USD |
+2.87
|
₹836.17M 10.12M USD | ₹1.41K 17.09 USD | ₹160.00 1.94 USD | ₹170.95 2.07 USD | ₹836.17M 10.12M USD | 12.00 | ₹13.75 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.50 0.85 USD |
-2.19
|
₹808.14M 9.78M USD | ₹10.78K 130.38 USD | ₹67.40 0.82 USD | ₹75.00 0.91 USD | ₹808.14M 9.78M USD | 33.41 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹744.85 9.01 USD |
-2
|
₹748.57M 9.06M USD | ₹1.03K 12.51 USD | ₹744.85 9.01 USD | ₹744.85 9.01 USD | ₹748.57M 9.06M USD | 12.11 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.44 0.76 USD |
+2.7
|
₹673.79M 8.15M USD | ₹674.00 8.15 USD | ₹60.80 0.74 USD | ₹62.50 0.76 USD | ₹673.79M 8.15M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹850.00 10.28 USD |
0
|
₹544.00M 6.58M USD | ₹22.00 0.27 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹544.00M 6.58M USD | 126.48 | ₹6.72 0.08 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.42 0.57 USD |
-1.98
|
₹433.92M 5.25M USD | ₹3.50K 42.28 USD | ₹47.42 0.57 USD | ₹47.42 0.57 USD | ₹433.92M 5.25M USD | 0 | -₹1.75 -0.02 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹138.00 1.67 USD |
-4.17
|
₹421.76M 5.1M USD | ₹25.00 0.3 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹421.76M 5.1M USD | 160.46 | ₹0.86 0.01 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.60 0.24 USD |
+2.08
|
₹382.20M 4.62M USD | ₹1.85K 22.33 USD | ₹19.60 0.24 USD | ₹20.09 0.24 USD | ₹382.20M 4.62M USD | 0 | -₹0.95 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹1.46 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.50 0.64 USD |
+0.73
|
₹294.09M 3.56M USD | ₹9.00 0.11 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹294.09M 3.56M USD | 9.17 | ₹5.72 0.07 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.06 0.78 USD |
-1.67
|
₹213.70M 2.59M USD | ₹954.00 11.54 USD | ₹62.10 0.75 USD | ₹65.05 0.79 USD | ₹213.70M 2.59M USD | 3.84 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹2.96 0.04 USD |
-0.67
|
₹89.90M 1.09M USD | ₹417.00 5.05 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹89.90M 1.09M USD | 0 | -₹2.18 -0.02 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.58 0.0070 USD |
+3.57
|
₹69.77M 844.15K USD | ₹31.16K 376.98 USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹69.77M 844.15K USD | 0 | -₹0.09 -0.001 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹15.22 0.18 USD |
0
|
₹65.86M 796.78K USD | ₹313.00 3.79 USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹65.86M 796.78K USD | 0 | -₹0.98 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}