Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anuh Pharma Limited ANUHPHR.BO | ₹76.98 0.93 USD |
-1.35
|
₹7.67B 92.81M USD | ₹2.75K 33 USD | ₹76.21 0.92 USD | ₹78.56 0.95 USD | ₹7.67B 92.81M USD | 18.66 | ₹4.10 0.05 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹190.50 2.3 USD |
+5.77
|
₹7.62B 92.22M USD | ₹25.57K 309.33 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.62B 92.22M USD | 0 | -₹19.10 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.40 3.57 USD |
-0.97
|
₹7.59B 91.86M USD | ₹217.00 2.63 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.59B 91.86M USD | 0 | -₹18.73 -0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹817.00 9.88 USD |
-0.96
|
₹7.53B 91.14M USD | ₹175.00 2.12 USD | ₹816.20 9.87 USD | ₹821.05 9.93 USD | ₹7.53B 91.14M USD | 9.38 | ₹87.03 1.05 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.80 2.65 USD |
+1.89
|
₹7.53B 91.13M USD | ₹22.22K 268.79 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.53B 91.13M USD | 48.73 | ₹4.49 0.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹123.10 1.49 USD |
-2.8
|
₹7.38B 89.34M USD | ₹5.73K 69.29 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.34M USD | 52.16 | ₹2.36 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.10 1.57 USD |
-0.34
|
₹7.35B 88.95M USD | ₹403.00 4.88 USD | ₹130.05 1.57 USD | ₹131.90 1.6 USD | ₹7.35B 88.95M USD | 12.57 | ₹10.35 0.13 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹670.25 8.11 USD |
-0.11
|
₹7.33B 88.74M USD | ₹590.00 7.14 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.33B 88.74M USD | 40.44 | ₹16.57 0.2 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹450.55 5.45 USD |
-0.39
|
₹7.28B 88.06M USD | ₹2.94K 35.62 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.28B 88.06M USD | 23.38 | ₹19.27 0.23 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹593.50 7.18 USD |
-0.08
|
₹7.27B 87.94M USD | ₹293.00 3.54 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.27B 87.94M USD | 19.06 | ₹31.13 0.38 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹284.90 3.45 USD |
+0.69
|
₹7.27B 87.9M USD | ₹6.60K 79.89 USD | ₹281.00 3.4 USD | ₹289.70 3.5 USD | ₹7.27B 87.9M USD | 43.23 | ₹6.59 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹572.80 6.93 USD |
-2.86
|
₹7.21B 87.29M USD | ₹1.01K 12.18 USD | ₹570.50 6.9 USD | ₹591.85 7.16 USD | ₹7.21B 87.29M USD | 133.20 | ₹4.30 0.05 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.13 0.78 USD |
+0.5
|
₹7.21B 87.26M USD | ₹639.00 7.73 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.21B 87.26M USD | 45.80 | ₹1.40 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.62 0.78 USD |
-0.34
|
₹7.20B 87.09M USD | ₹1.75K 21.15 USD | ₹64.20 0.78 USD | ₹75.00 0.91 USD | ₹7.20B 87.09M USD | 12.10 | ₹5.34 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹196.25 2.37 USD |
-4.77
|
₹7.19B 86.97M USD | ₹4.79K 57.96 USD | ₹196.25 2.37 USD | ₹206.75 2.5 USD | ₹7.19B 86.97M USD | 30.52 | ₹6.43 0.08 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.20 4.83 USD |
+0.11
|
₹7.18B 86.81M USD | ₹4.85K 58.7 USD | ₹399.10 4.83 USD | ₹404.00 4.89 USD | ₹7.18B 86.81M USD | 73.11 | ₹5.46 0.07 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.91 0.41 USD |
-2.7
|
₹7.16B 86.67M USD | ₹238.16K 2.88K USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹7.16B 86.67M USD | 3.52 | ₹9.61 0.12 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹119.35 1.44 USD |
-1.53
|
₹7.16B 86.64M USD | ₹476.00 5.76 USD | ₹119.35 1.44 USD | ₹120.80 1.46 USD | ₹7.16B 86.64M USD | 1.11 | ₹106.92 1.29 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹825.00 9.98 USD |
+1.53
|
₹7.09B 85.82M USD | ₹801.00 9.69 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.09B 85.82M USD | 47.00 | ₹17.55 0.21 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.45 1.86 USD |
-0.49
|
₹7.08B 85.62M USD | ₹13.64K 165 USD | ₹152.20 1.84 USD | ₹155.00 1.88 USD | ₹7.08B 85.62M USD | 0 | -₹5.17 -0.06 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹247.40 2.99 USD |
-2.41
|
₹7.04B 85.22M USD | ₹1.45K 17.49 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.04B 85.22M USD | 19.63 | ₹12.60 0.15 USD | ||
| The Sandesh Limited SANDESH.BO | ₹930.00 11.25 USD |
+1.37
|
₹7.04B 85.17M USD | ₹41.00 0.5 USD | ₹930.00 11.25 USD | ₹981.00 11.87 USD | ₹7.04B 85.17M USD | 10.69 | ₹86.97 1.05 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹271.55 3.29 USD |
-3.67
|
₹7.04B 85.12M USD | ₹5.42K 65.6 USD | ₹268.00 3.24 USD | ₹284.15 3.44 USD | ₹7.04B 85.12M USD | 39.81 | ₹6.82 0.08 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹469.70 5.68 USD |
-1.84
|
₹7.03B 85M USD | ₹1.65K 19.9 USD | ₹467.30 5.65 USD | ₹483.00 5.84 USD | ₹7.03B 85M USD | 16.11 | ₹29.14 0.35 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.24 0.6 USD |
-1.05
|
₹6.97B 84.34M USD | ₹511.00 6.18 USD | ₹49.00 0.59 USD | ₹50.25 0.61 USD | ₹6.97B 84.34M USD | 0 | -₹0.12 -0.001 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹23.07K 279.07 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹102.00 1.23 USD |
-1.54
|
₹6.77B 81.96M USD | ₹2.42K 29.24 USD | ₹101.55 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹78.08 0.94 USD |
+6.7
|
₹6.75B 81.62M USD | ₹37.29K 451.18 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.75B 81.62M USD | 7.90 | ₹9.88 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹223.80 2.71 USD |
+1.27
|
₹6.71B 81.23M USD | ₹1.85K 22.38 USD | ₹222.05 2.69 USD | ₹229.15 2.77 USD | ₹6.71B 81.23M USD | 13.32 | ₹16.80 0.2 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.50 1.51 USD |
+0.65
|
₹6.69B 80.96M USD | ₹26.76K 323.69 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.96M USD | 27.18 | ₹4.58 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.20 2.53 USD |
-0.02
|
₹6.68B 80.88M USD | ₹2.43K 29.37 USD | ₹208.40 2.52 USD | ₹214.10 2.59 USD | ₹6.68B 80.88M USD | 21.21 | ₹9.86 0.12 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹165.70 2 USD |
+1.72
|
₹6.68B 80.87M USD | ₹2.27K 27.51 USD | ₹161.90 1.96 USD | ₹166.25 2.01 USD | ₹6.68B 80.87M USD | 26.42 | ₹6.27 0.08 USD | ||
| Amal Ltd AMAL.BO | ₹537.55 6.5 USD |
-0.52
|
₹6.65B 80.4M USD | ₹4.39K 53.08 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.65B 80.4M USD | 29.69 | ₹18.10 0.22 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.84 0.18 USD |
-1.53
|
₹6.63B 80.21M USD | ₹2.24K 27.12 USD | ₹14.76 0.18 USD | ₹15.07 0.18 USD | ₹6.63B 80.21M USD | 8.38 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹2.31K 27.89 USD | ₹117.05 1.42 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.11 0.07 USD |
-2.07
|
₹6.62B 80.07M USD | ₹73.03K 883.59 USD | ₹6.10 0.07 USD | ₹6.29 0.08 USD | ₹6.62B 80.07M USD | 61.10 | ₹0.10 0.001 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.01 0.68 USD |
-1.94
|
₹6.61B 79.96M USD | ₹6.19K 74.94 USD | ₹56.01 0.68 USD | ₹57.06 0.69 USD | ₹6.61B 79.96M USD | 8.83 | ₹6.34 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,503.20 18.19 USD |
+0.21
|
₹6.60B 79.88M USD | ₹194.00 2.35 USD | ₹1,503.00 18.18 USD | ₹1,534.45 18.56 USD | ₹6.60B 79.88M USD | 15.93 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.17 0.66 USD |
-0.18
|
₹6.60B 79.85M USD | ₹11.05K 133.7 USD | ₹54.10 0.65 USD | ₹55.79 0.67 USD | ₹6.60B 79.85M USD | 18.05 | ₹3.00 0.04 USD | ||
| CWD Ltd CWD.BO | ₹294.05 3.56 USD |
-3.62
|
₹6.59B 79.69M USD | ₹11.00K 133.08 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹6.59B 79.69M USD | 65.05 | ₹4.52 0.05 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹163.00 1.97 USD |
+0.74
|
₹6.59B 79.67M USD | ₹41.42K 501.06 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.59B 79.67M USD | 12.34 | ₹13.20 0.16 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.00 1.33 USD |
-0.18
|
₹6.56B 79.41M USD | ₹177.00 2.14 USD | ₹109.75 1.33 USD | ₹111.60 1.35 USD | ₹6.56B 79.41M USD | 32.44 | ₹3.39 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.20 0.9 USD |
+0.83
|
₹6.47B 78.34M USD | ₹2.13K 25.72 USD | ₹74.20 0.9 USD | ₹75.95 0.92 USD | ₹6.47B 78.34M USD | 15.42 | ₹4.81 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹185.00 2.24 USD |
-1.91
|
₹6.47B 78.25M USD | ₹15.06K 182.14 USD | ₹183.45 2.22 USD | ₹196.75 2.38 USD | ₹6.47B 78.25M USD | 20.78 | ₹8.90 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.90 0.87 USD |
-1.95
|
₹6.41B 77.53M USD | ₹28.98K 350.63 USD | ₹71.27 0.86 USD | ₹73.50 0.89 USD | ₹6.41B 77.53M USD | 9.17 | ₹7.84 0.09 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.90 1.64 USD |
+0.48
|
₹6.36B 76.92M USD | ₹9.77K 118.18 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹6.36B 76.92M USD | 64.10 | ₹2.12 0.03 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.07 0.69 USD |
-1.74
|
₹6.35B 76.84M USD | ₹14.90K 180.2 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.35B 76.84M USD | 43.89 | ₹1.30 0.02 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.50 0.45 USD |
+1.41
|
₹6.27B 75.81M USD | ₹4.03K 48.73 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.27B 75.81M USD | 187.50 | ₹0.20 0.002 USD | ||
| Aptech Limited APTECHT.BO | ₹107.10 1.3 USD |
-2.81
|
₹6.21B 75.16M USD | ₹56.49K 683.42 USD | ₹107.10 1.3 USD | ₹113.80 1.38 USD | ₹6.21B 75.16M USD | 26.37 | ₹4.06 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.70 5.03 USD |
-0.34
|
₹6.15B 74.38M USD | ₹191.00 2.31 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.15B 74.38M USD | 20.63 | ₹20.15 0.24 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.25 0.45 USD |
+2.03
|
₹6.10B 73.83M USD | ₹2.82K 34.15 USD | ₹37.10 0.45 USD | ₹38.00 0.46 USD | ₹6.10B 73.83M USD | 0 | -₹5.51 -0.06 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹976.45 11.81 USD |
+1.47
|
₹6.09B 73.72M USD | ₹103.00 1.25 USD | ₹976.45 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.72M USD | 20.29 | ₹48.12 0.58 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹113.70 1.38 USD |
+4.7
|
₹6.09B 73.66M USD | ₹8.52K 103.09 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹6.09B 73.66M USD | 95.54 | ₹1.19 0.01 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹605.00 7.32 USD |
-0.71
|
₹6.05B 73.19M USD | ₹419.00 5.07 USD | ₹605.00 7.32 USD | ₹611.40 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.15 1.86 USD |
-1
|
₹6.04B 73.13M USD | ₹46.60K 563.79 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.04B 73.13M USD | 37.96 | ₹4.06 0.05 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹663.95 8.03 USD |
+2.41
|
₹6.02B 72.88M USD | ₹79.00 0.96 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹6.02B 72.88M USD | 39.07 | ₹16.99 0.21 USD | ||
| KSE Limited KSE.BO | ₹188.00 2.27 USD |
-0.56
|
₹6.02B 72.78M USD | ₹4.06K 49.14 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,000.00 12.1 USD |
-0.43
|
₹6.00B 72.59M USD | ₹387.00 4.68 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹6.00B 72.59M USD | 11.64 | ₹85.87 1.04 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹242.05 2.93 USD |
-1.16
|
₹5.95B 72M USD | ₹4.58K 55.46 USD | ₹242.00 2.93 USD | ₹245.50 2.97 USD | ₹5.95B 72M USD | 7.54 | ₹32.06 0.39 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹58.51 0.71 USD |
-0.95
|
₹5.88B 71.19M USD | ₹20.45K 247.36 USD | ₹58.22 0.7 USD | ₹59.51 0.72 USD | ₹5.88B 71.19M USD | 52.71 | ₹1.11 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹196.00 2.37 USD |
-3.57
|
₹5.88B 71.14M USD | ₹12.11K 146.51 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.88B 71.14M USD | 34.81 | ₹5.63 0.07 USD | ||
| Linc Limited LINC.BO | ₹98.84 1.2 USD |
+0.48
|
₹5.88B 71.14M USD | ₹699.00 8.46 USD | ₹98.84 1.2 USD | ₹100.49 1.22 USD | ₹5.88B 71.14M USD | 17.97 | ₹5.50 0.07 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹79.92 0.97 USD |
-4.69
|
₹5.88B 71.08M USD | ₹3.14K 37.95 USD | ₹78.07 0.94 USD | ₹83.73 1.01 USD | ₹5.88B 71.08M USD | 4.17 | ₹19.15 0.23 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹187.25 2.27 USD |
+1.71
|
₹5.87B 71.04M USD | ₹6.31K 76.28 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71.04M USD | 15.24 | ₹12.28 0.15 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.00 0.68 USD |
+0.3
|
₹5.87B 70.96M USD | ₹1.77K 21.35 USD | ₹54.00 0.65 USD | ₹56.39 0.68 USD | ₹5.87B 70.96M USD | 20.36 | ₹2.75 0.03 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,299.45 15.72 USD |
+0.2
|
₹5.85B 70.75M USD | ₹133.00 1.61 USD | ₹1,294.05 15.66 USD | ₹1,325.00 16.03 USD | ₹5.85B 70.75M USD | 22.61 | ₹57.45 0.7 USD | ||
| Virat Industries Limited VIRAT.BO | ₹402.00 4.86 USD |
-0.64
|
₹5.84B 70.63M USD | ₹451.00 5.46 USD | ₹400.25 4.84 USD | ₹429.40 5.2 USD | ₹5.84B 70.63M USD | 106.91 | ₹3.76 0.05 USD | ||
| Praveg Limited PRAVEG.BO | ₹221.60 2.68 USD |
+0.96
|
₹5.79B 70.08M USD | ₹13.69K 165.66 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.79B 70.08M USD | 0 | -₹4.41 -0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Prakash Pipes Limited PPL.BO | ₹238.00 2.88 USD |
-0.75
|
₹5.69B 68.87M USD | ₹11.91K 144.14 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.69B 68.87M USD | 13.16 | ₹18.08 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹251.95 3.05 USD |
-1.41
|
₹5.66B 68.43M USD | ₹1.28K 15.45 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.43M USD | 12.90 | ₹19.52 0.24 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.90 0.19 USD |
-1.24
|
₹5.64B 68.23M USD | ₹26.31K 318.32 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.64B 68.23M USD | 63.60 | ₹0.25 0.003 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.05 3.56 USD |
-2.6
|
₹5.61B 67.87M USD | ₹375.00 4.54 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.87M USD | 0 | -₹1.18 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.00 0.51 USD |
-3
|
₹5.61B 67.82M USD | ₹11.30K 136.7 USD | ₹41.50 0.5 USD | ₹43.90 0.53 USD | ₹5.61B 67.82M USD | 23.72 | ₹1.77 0.02 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹385.00 4.66 USD |
+4.34
|
₹5.60B 67.71M USD | ₹27.20K 329.07 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.60B 67.71M USD | 25.76 | ₹14.94 0.18 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.62 0.5 USD |
-3.16
|
₹5.59B 67.59M USD | ₹102.00 1.23 USD | ₹41.61 0.5 USD | ₹42.26 0.51 USD | ₹5.59B 67.59M USD | 0 | -₹1.64 -0.01 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹993.85 12.02 USD |
+1.09
|
₹5.55B 67.16M USD | ₹302.00 3.65 USD | ₹988.00 11.95 USD | ₹1,000.00 12.1 USD | ₹5.55B 67.16M USD | 12.16 | ₹81.70 0.99 USD | ||
| Tera Software Limited TERASOFT.BO | ₹442.80 5.36 USD |
-1.85
|
₹5.54B 67.03M USD | ₹919.00 11.12 USD | ₹442.50 5.35 USD | ₹468.90 5.67 USD | ₹5.54B 67.03M USD | 22.35 | ₹19.81 0.24 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| India Finsec Limited IFINSEC.BO | ₹187.00 2.26 USD |
-2.6
|
₹5.46B 66.04M USD | ₹2.82K 34.08 USD | ₹170.00 2.06 USD | ₹192.50 2.33 USD | ₹5.46B 66.04M USD | 26.19 | ₹7.14 0.09 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹761.15 9.21 USD |
-1.35
|
₹5.43B 65.66M USD | ₹79.00 0.96 USD | ₹760.05 9.2 USD | ₹794.00 9.61 USD | ₹5.43B 65.66M USD | 26.58 | ₹28.63 0.35 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.25 0.66 USD |
-0.57
|
₹5.42B 65.63M USD | ₹2.93K 35.5 USD | ₹54.25 0.66 USD | ₹55.79 0.67 USD | ₹5.42B 65.63M USD | 13.26 | ₹4.09 0.05 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹342.10 4.14 USD |
-2.15
|
₹5.42B 65.62M USD | ₹331.00 4 USD | ₹342.10 4.14 USD | ₹351.65 4.25 USD | ₹5.42B 65.62M USD | 0 | -₹64.18 -0.7 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹62.00 0.75 USD |
+2.48
|
₹5.41B 65.43M USD | ₹3.08K 37.2 USD | ₹60.03 0.73 USD | ₹63.00 0.76 USD | ₹5.41B 65.43M USD | 0 | -₹0.31 -0.003 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹313.95 3.8 USD |
+0.64
|
₹5.39B 65.24M USD | ₹1.22K 14.77 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.39B 65.24M USD | 35.55 | ₹8.83 0.11 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹282.60 3.42 USD |
-1.45
|
₹5.38B 65.15M USD | ₹25.29K 305.91 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.38B 65.15M USD | 73.59 | ₹3.84 0.05 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.25 0.22 USD |
+2.82
|
₹5.38B 65.13M USD | ₹112.64K 1.36K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.38B 65.13M USD | 0 | -₹4.26 -0.05 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.03 0.19 USD |
-0.06
|
₹5.38B 65.11M USD | ₹33.13K 400.81 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.38B 65.11M USD | 200.37 | ₹0.08 0.0009 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹403.00 4.88 USD |
-5
|
₹5.36B 64.88M USD | ₹1.34K 16.16 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.36B 64.88M USD | 10.60 | ₹38.01 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||