Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valiant Organics Limited VALIANTORG.BO | ₹275.00 3.33 USD |
-3.51
|
₹7.71B 93.22M USD | ₹2.76K 33.4 USD | ₹274.60 3.32 USD | ₹284.00 3.44 USD | ₹7.71B 93.22M USD | 23.18 | ₹11.86 0.14 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹820.00 9.92 USD |
-0.59
|
₹7.56B 91.47M USD | ₹10.00 0.12 USD | ₹820.00 9.92 USD | ₹821.05 9.93 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.03 1.05 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹293.60 3.55 USD |
-1.58
|
₹7.55B 91.3M USD | ₹208.00 2.52 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.55B 91.3M USD | 0 | -₹18.73 -0.2 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹188.60 2.28 USD |
+4.72
|
₹7.55B 91.3M USD | ₹11.55K 139.71 USD | ₹182.20 2.2 USD | ₹196.00 2.37 USD | ₹7.55B 91.3M USD | 0 | -₹19.10 -0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.80 2.65 USD |
+1.89
|
₹7.53B 91.13M USD | ₹22.13K 267.69 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.53B 91.13M USD | 48.73 | ₹4.49 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹76.68 0.93 USD |
+1.48
|
₹7.48B 90.45M USD | ₹229.00 2.77 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.48B 90.45M USD | 0.12 | ₹636.41 7.7 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹124.00 1.5 USD |
-2.09
|
₹7.44B 89.99M USD | ₹3.92K 47.43 USD | ₹124.00 1.5 USD | ₹126.80 1.53 USD | ₹7.44B 89.99M USD | 52.54 | ₹2.36 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹131.35 1.59 USD |
+0.61
|
₹7.42B 89.8M USD | ₹352.00 4.26 USD | ₹130.50 1.58 USD | ₹131.90 1.6 USD | ₹7.42B 89.8M USD | 12.69 | ₹10.35 0.13 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹670.25 8.11 USD |
-0.11
|
₹7.33B 88.74M USD | ₹590.00 7.14 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.33B 88.74M USD | 40.44 | ₹16.57 0.2 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹453.95 5.49 USD |
+0.36
|
₹7.33B 88.72M USD | ₹2.62K 31.7 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.33B 88.72M USD | 23.55 | ₹19.27 0.23 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹582.20 7.04 USD |
-1.26
|
₹7.33B 88.72M USD | ₹259.00 3.13 USD | ₹579.25 7.01 USD | ₹591.85 7.16 USD | ₹7.33B 88.72M USD | 135.39 | ₹4.30 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.70 0.42 USD |
-1.29
|
₹7.27B 87.92M USD | ₹236.67K 2.83K USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹7.27B 87.92M USD | 3.57 | ₹9.61 0.12 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.50 0.78 USD |
+1.08
|
₹7.25B 87.76M USD | ₹523.00 6.33 USD | ₹63.44 0.77 USD | ₹64.67 0.78 USD | ₹7.25B 87.76M USD | 46.07 | ₹1.40 0.02 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹230.50 2.79 USD |
+1.79
|
₹7.23B 87.5M USD | ₹1.19K 14.4 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.23B 87.5M USD | 35.46 | ₹6.50 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹197.00 2.38 USD |
-4.42
|
₹7.22B 87.3M USD | ₹3.53K 42.65 USD | ₹197.00 2.38 USD | ₹206.75 2.5 USD | ₹7.22B 87.3M USD | 30.63 | ₹6.43 0.08 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹120.00 1.45 USD |
-0.99
|
₹7.20B 87.11M USD | ₹394.00 4.77 USD | ₹120.00 1.45 USD | ₹120.80 1.46 USD | ₹7.20B 87.11M USD | 1.12 | ₹106.92 1.29 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.00 4.84 USD |
+0.31
|
₹7.19B 86.99M USD | ₹3.97K 48.08 USD | ₹399.10 4.83 USD | ₹404.00 4.89 USD | ₹7.19B 86.99M USD | 73.26 | ₹5.46 0.07 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹281.00 3.4 USD |
-0.69
|
₹7.17B 86.69M USD | ₹6.27K 75.83 USD | ₹281.00 3.4 USD | ₹289.70 3.5 USD | ₹7.17B 86.69M USD | 42.64 | ₹6.59 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.20 0.78 USD |
-0.99
|
₹7.15B 86.53M USD | ₹1.57K 18.96 USD | ₹64.20 0.78 USD | ₹75.00 0.91 USD | ₹7.15B 86.53M USD | 12.02 | ₹5.34 0.06 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹582.00 7.04 USD |
-2.02
|
₹7.13B 86.23M USD | ₹34.00 0.41 USD | ₹582.00 7.04 USD | ₹582.30 7.04 USD | ₹7.13B 86.23M USD | 18.69 | ₹31.13 0.38 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.80 1.86 USD |
-0.26
|
₹7.09B 85.81M USD | ₹11.96K 144.72 USD | ₹152.20 1.84 USD | ₹155.00 1.88 USD | ₹7.09B 85.81M USD | 0 | -₹5.17 -0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹936.70 11.33 USD |
+2.1
|
₹7.09B 85.78M USD | ₹13.00 0.16 USD | ₹936.00 11.32 USD | ₹981.00 11.87 USD | ₹7.09B 85.78M USD | 10.77 | ₹86.95 1.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹472.30 5.71 USD |
-1.3
|
₹7.06B 85.47M USD | ₹1.47K 17.83 USD | ₹470.05 5.69 USD | ₹483.00 5.84 USD | ₹7.06B 85.47M USD | 16.20 | ₹29.14 0.35 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹247.40 2.99 USD |
-2.41
|
₹7.04B 85.22M USD | ₹1.45K 17.49 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.04B 85.22M USD | 19.63 | ₹12.60 0.15 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹816.80 9.88 USD |
+0.52
|
₹7.02B 84.97M USD | ₹655.00 7.92 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.02B 84.97M USD | 46.54 | ₹17.55 0.21 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.57 0.6 USD |
-0.38
|
₹7.02B 84.91M USD | ₹425.00 5.14 USD | ₹49.39 0.6 USD | ₹50.25 0.61 USD | ₹7.02B 84.91M USD | 0 | -₹0.12 -0.001 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹270.00 3.27 USD |
-4.22
|
₹7.00B 84.64M USD | ₹3.75K 45.38 USD | ₹268.10 3.24 USD | ₹284.15 3.44 USD | ₹7.00B 84.64M USD | 39.58 | ₹6.82 0.08 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹22.85K 276.41 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹328.00 3.97 USD |
-0.05
|
₹6.86B 82.98M USD | ₹6.00 0.07 USD | ₹328.00 3.97 USD | ₹328.00 3.97 USD | ₹6.86B 82.98M USD | 16.30 | ₹20.12 0.24 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.80 1.23 USD |
-1.74
|
₹6.76B 81.8M USD | ₹2.37K 28.62 USD | ₹101.55 1.23 USD | ₹101.80 1.23 USD | ₹6.76B 81.8M USD | 80.79 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹77.87 0.94 USD |
+6.41
|
₹6.73B 81.4M USD | ₹31.87K 385.56 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.73B 81.4M USD | 7.88 | ₹9.88 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹223.80 2.71 USD |
+1.27
|
₹6.71B 81.23M USD | ₹1.77K 21.46 USD | ₹222.05 2.69 USD | ₹229.15 2.77 USD | ₹6.71B 81.23M USD | 13.32 | ₹16.80 0.2 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹55.10 0.67 USD |
+1.53
|
₹6.71B 81.22M USD | ₹8.80K 106.51 USD | ₹54.10 0.65 USD | ₹55.79 0.67 USD | ₹6.71B 81.22M USD | 18.36 | ₹3.00 0.04 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.25 1.43 USD |
-0.63
|
₹6.69B 80.93M USD | ₹2.07K 24.98 USD | ₹118.25 1.43 USD | ₹120.05 1.45 USD | ₹6.69B 80.93M USD | 18.92 | ₹6.25 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.16 0.07 USD |
-1.28
|
₹6.67B 80.73M USD | ₹57.08K 690.56 USD | ₹6.11 0.07 USD | ₹6.29 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.93 0.18 USD |
-0.93
|
₹6.67B 80.7M USD | ₹1.49K 18.06 USD | ₹14.76 0.18 USD | ₹15.07 0.18 USD | ₹6.67B 80.7M USD | 8.43 | ₹1.77 0.02 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.40 2.52 USD |
-0.4
|
₹6.66B 80.57M USD | ₹1.62K 19.65 USD | ₹208.40 2.52 USD | ₹214.10 2.59 USD | ₹6.66B 80.57M USD | 21.13 | ₹9.86 0.12 USD | ||
| CWD Ltd CWD.BO | ₹297.00 3.59 USD |
-2.65
|
₹6.65B 80.49M USD | ₹9.50K 114.93 USD | ₹297.00 3.59 USD | ₹313.00 3.79 USD | ₹6.65B 80.49M USD | 65.70 | ₹4.52 0.05 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.30 0.68 USD |
-1.43
|
₹6.64B 80.37M USD | ₹5.25K 63.46 USD | ₹56.17 0.68 USD | ₹57.06 0.69 USD | ₹6.64B 80.37M USD | 8.88 | ₹6.34 0.08 USD | ||
| Amal Ltd AMAL.BO | ₹537.10 6.5 USD |
-0.6
|
₹6.64B 80.33M USD | ₹3.96K 47.93 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.33M USD | 29.67 | ₹18.10 0.22 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.05 1.98 USD |
+1.39
|
₹6.63B 80.19M USD | ₹38.04K 460.16 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.63B 80.19M USD | 12.42 | ₹13.20 0.16 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,503.00 18.18 USD |
+0.2
|
₹6.60B 79.87M USD | ₹49.00 0.59 USD | ₹1,503.00 18.18 USD | ₹1,534.45 18.56 USD | ₹6.60B 79.87M USD | 15.93 | ₹94.35 1.14 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹163.35 1.98 USD |
+0.28
|
₹6.59B 79.72M USD | ₹2.17K 26.23 USD | ₹161.90 1.96 USD | ₹166.25 2.01 USD | ₹6.59B 79.72M USD | 26.05 | ₹6.27 0.08 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹122.35 1.48 USD |
-1.09
|
₹6.58B 79.56M USD | ₹23.71K 286.83 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.58B 79.56M USD | 26.71 | ₹4.58 0.06 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹75.30 0.91 USD |
+2.32
|
₹6.57B 79.5M USD | ₹1.76K 21.28 USD | ₹74.25 0.9 USD | ₹75.95 0.92 USD | ₹6.57B 79.5M USD | 15.65 | ₹4.81 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.00 1.33 USD |
-0.18
|
₹6.56B 79.41M USD | ₹177.00 2.14 USD | ₹109.75 1.33 USD | ₹111.60 1.35 USD | ₹6.56B 79.41M USD | 32.35 | ₹3.40 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹183.95 2.23 USD |
-2.47
|
₹6.43B 77.81M USD | ₹12.51K 151.33 USD | ₹183.95 2.23 USD | ₹196.75 2.38 USD | ₹6.43B 77.81M USD | 20.66 | ₹8.90 0.11 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹72.07 0.87 USD |
-1.72
|
₹6.42B 77.72M USD | ₹19.69K 238.16 USD | ₹71.27 0.86 USD | ₹73.50 0.89 USD | ₹6.42B 77.72M USD | 9.19 | ₹7.84 0.09 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.07 0.69 USD |
-1.74
|
₹6.35B 76.84M USD | ₹14.90K 180.2 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.35B 76.84M USD | 43.89 | ₹1.30 0.02 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹135.15 1.64 USD |
-0.07
|
₹6.32B 76.49M USD | ₹7.86K 95.07 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹6.32B 76.49M USD | 63.75 | ₹2.12 0.03 USD | ||
| Aptech Limited APTECHT.BO | ₹108.95 1.32 USD |
-1.13
|
₹6.32B 76.45M USD | ₹51.06K 617.68 USD | ₹108.50 1.31 USD | ₹113.80 1.38 USD | ₹6.32B 76.45M USD | 26.83 | ₹4.06 0.05 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.41 0.45 USD |
+1.16
|
₹6.25B 75.62M USD | ₹3.26K 39.43 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.25B 75.62M USD | 187.05 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.70 5.03 USD |
-0.34
|
₹6.15B 74.38M USD | ₹191.00 2.31 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.15B 74.38M USD | 20.63 | ₹20.15 0.24 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.27 0.45 USD |
+2.08
|
₹6.11B 73.87M USD | ₹2.32K 28.09 USD | ₹37.10 0.45 USD | ₹38.00 0.46 USD | ₹6.11B 73.87M USD | 0 | -₹5.51 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹114.00 1.38 USD |
+4.97
|
₹6.10B 73.86M USD | ₹6.68K 80.87 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹6.10B 73.86M USD | 95.79 | ₹1.19 0.01 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹976.45 11.81 USD |
+1.47
|
₹6.09B 73.72M USD | ₹103.00 1.25 USD | ₹976.45 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.72M USD | 20.29 | ₹48.12 0.58 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.00 1.88 USD |
-0.45
|
₹6.08B 73.54M USD | ₹33.48K 405.08 USD | ₹154.25 1.87 USD | ₹157.00 1.9 USD | ₹6.08B 73.54M USD | 38.17 | ₹4.06 0.05 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹607.50 7.35 USD |
-0.3
|
₹6.07B 73.5M USD | ₹30.00 0.36 USD | ₹607.50 7.35 USD | ₹607.55 7.35 USD | ₹6.07B 73.5M USD | 51.65 | ₹11.76 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹81.93 0.99 USD |
-2.29
|
₹6.02B 72.87M USD | ₹2.01K 24.27 USD | ₹81.90 0.99 USD | ₹83.73 1.01 USD | ₹6.02B 72.87M USD | 4.27 | ₹19.15 0.23 USD | ||
| KSE Limited KSE.BO | ₹188.10 2.28 USD |
-0.5
|
₹6.02B 72.82M USD | ₹3.43K 41.5 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.02B 72.82M USD | 7.16 | ₹26.26 0.32 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹243.00 2.94 USD |
-0.78
|
₹5.97B 72.29M USD | ₹375.00 4.54 USD | ₹242.00 2.93 USD | ₹244.90 2.96 USD | ₹5.97B 72.29M USD | 7.57 | ₹32.06 0.39 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹189.75 2.3 USD |
+3.07
|
₹5.95B 71.99M USD | ₹6.05K 73.19 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.95B 71.99M USD | 15.45 | ₹12.28 0.15 USD | ||
| Empire Industries Limited EMPIND.BO | ₹991.45 11.99 USD |
-1.28
|
₹5.95B 71.97M USD | ₹288.00 3.48 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.95B 71.97M USD | 11.54 | ₹85.87 1.04 USD | ||
| Linc Limited LINC.BO | ₹99.60 1.2 USD |
+1.25
|
₹5.93B 71.68M USD | ₹599.00 7.25 USD | ₹99.60 1.2 USD | ₹100.49 1.22 USD | ₹5.93B 71.68M USD | 18.10 | ₹5.50 0.07 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,314.95 15.91 USD |
+1.4
|
₹5.92B 71.59M USD | ₹130.00 1.57 USD | ₹1,294.05 15.66 USD | ₹1,325.00 16.03 USD | ₹5.92B 71.59M USD | 22.88 | ₹57.45 0.7 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹650.05 7.86 USD |
+0.27
|
₹5.90B 71.36M USD | ₹78.00 0.94 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.90B 71.36M USD | 38.26 | ₹16.99 0.21 USD | ||
| VTM Limited VTMLTD.BO | ₹58.61 0.71 USD |
-0.78
|
₹5.89B 71.31M USD | ₹19.67K 238 USD | ₹58.22 0.7 USD | ₹59.51 0.72 USD | ₹5.89B 71.31M USD | 52.80 | ₹1.11 0.01 USD | ||
| Praveg Limited PRAVEG.BO | ₹222.90 2.7 USD |
+1.55
|
₹5.83B 70.49M USD | ₹13.63K 164.94 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.83B 70.49M USD | 0 | -₹4.41 -0.05 USD | ||
| Virat Industries Limited VIRAT.BO | ₹400.25 4.84 USD |
-1.08
|
₹5.81B 70.33M USD | ₹243.00 2.94 USD | ₹400.25 4.84 USD | ₹429.40 5.2 USD | ₹5.81B 70.33M USD | 106.44 | ₹3.76 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹193.20 2.34 USD |
-4.94
|
₹5.80B 70.12M USD | ₹10.07K 121.82 USD | ₹193.20 2.34 USD | ₹207.60 2.51 USD | ₹5.80B 70.12M USD | 34.31 | ₹5.63 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.20 0.67 USD |
-1.13
|
₹5.78B 69.95M USD | ₹995.00 12.04 USD | ₹54.00 0.65 USD | ₹55.90 0.68 USD | ₹5.78B 69.95M USD | 20.07 | ₹2.75 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.24 0.52 USD |
-0.14
|
₹5.77B 69.82M USD | ₹1.61K 19.47 USD | ₹43.15 0.52 USD | ₹43.90 0.53 USD | ₹5.77B 69.82M USD | 24.42 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹251.90 3.05 USD |
-1.42
|
₹5.66B 68.42M USD | ₹1.22K 14.81 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.42M USD | 12.90 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.BO | ₹236.10 2.86 USD |
-1.54
|
₹5.65B 68.32M USD | ₹10.07K 121.83 USD | ₹236.10 2.86 USD | ₹244.00 2.95 USD | ₹5.65B 68.32M USD | 13.05 | ₹18.08 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹450.05 5.44 USD |
-0.24
|
₹5.63B 68.13M USD | ₹696.00 8.42 USD | ₹450.00 5.44 USD | ₹468.90 5.67 USD | ₹5.63B 68.13M USD | 22.71 | ₹19.81 0.24 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.86 0.19 USD |
-1.49
|
₹5.63B 68.05M USD | ₹20.44K 247.31 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.63B 68.05M USD | 63.43 | ₹0.25 0.003 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.20 2.33 USD |
+0.1
|
₹5.61B 67.88M USD | ₹210.00 2.54 USD | ₹192.20 2.33 USD | ₹192.50 2.33 USD | ₹5.61B 67.88M USD | 26.91 | ₹7.14 0.09 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.05 3.56 USD |
-2.6
|
₹5.61B 67.87M USD | ₹375.00 4.54 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.87M USD | 0 | -₹1.18 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.62 0.5 USD |
-3.16
|
₹5.59B 67.59M USD | ₹102.00 1.23 USD | ₹41.61 0.5 USD | ₹42.26 0.51 USD | ₹5.59B 67.59M USD | 0 | -₹1.64 -0.01 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹350.55 4.24 USD |
+0.27
|
₹5.56B 67.25M USD | ₹111.00 1.34 USD | ₹345.25 4.18 USD | ₹351.65 4.25 USD | ₹5.56B 67.25M USD | 0 | -₹64.18 -0.7 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹382.00 4.62 USD |
+3.52
|
₹5.55B 67.19M USD | ₹25.60K 309.72 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.55B 67.19M USD | 25.56 | ₹14.94 0.18 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹988.00 11.95 USD |
+0.5
|
₹5.52B 66.77M USD | ₹282.00 3.41 USD | ₹988.00 11.95 USD | ₹1,000.00 12.1 USD | ₹5.52B 66.77M USD | 12.09 | ₹81.70 0.99 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹769.00 9.3 USD |
-0.34
|
₹5.48B 66.33M USD | ₹76.00 0.92 USD | ₹760.05 9.2 USD | ₹794.00 9.61 USD | ₹5.48B 66.33M USD | 26.85 | ₹28.63 0.35 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.25 2.5 USD |
-5.69
|
₹5.47B 66.15M USD | ₹783.00 9.47 USD | ₹202.70 2.45 USD | ₹213.75 2.59 USD | ₹5.47B 66.15M USD | 16.78 | ₹12.29 0.15 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.45 0.66 USD |
-0.2
|
₹5.45B 65.88M USD | ₹1.96K 23.66 USD | ₹54.45 0.66 USD | ₹55.79 0.67 USD | ₹5.45B 65.88M USD | 13.31 | ₹4.09 0.05 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹62.15 0.75 USD |
+2.73
|
₹5.42B 65.58M USD | ₹2.96K 35.81 USD | ₹60.03 0.73 USD | ₹63.00 0.76 USD | ₹5.42B 65.58M USD | 0 | -₹0.31 -0.003 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹406.85 4.92 USD |
-4.09
|
₹5.41B 65.5M USD | ₹1.03K 12.5 USD | ₹405.00 4.9 USD | ₹424.20 5.13 USD | ₹5.41B 65.5M USD | 10.70 | ₹38.01 0.46 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.05 0.19 USD |
+0.06
|
₹5.39B 65.2M USD | ₹24.69K 298.65 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.39B 65.2M USD | 200.62 | ₹0.08 0.0009 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹282.55 3.42 USD |
-1.46
|
₹5.38B 65.14M USD | ₹18.60K 224.98 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.38B 65.14M USD | 73.58 | ₹3.84 0.05 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹312.55 3.78 USD |
+0.19
|
₹5.37B 64.95M USD | ₹1.22K 14.75 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.37B 64.95M USD | 35.39 | ₹8.83 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||