Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heranba Industries Limited HERANBA.BO | ₹191.30 2.31 USD |
+6.18
|
₹7.65B 92.61M USD | ₹23.33K 282.19 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.65B 92.61M USD | 0 | -₹19.10 -0.2 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹273.00 3.3 USD |
-4.21
|
₹7.65B 92.54M USD | ₹3.42K 41.41 USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹7.65B 92.54M USD | 23.01 | ₹11.86 0.14 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.40 3.57 USD |
-0.97
|
₹7.59B 91.86M USD | ₹217.00 2.63 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.59B 91.86M USD | 0 | -₹18.73 -0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹817.10 9.89 USD |
-0.95
|
₹7.53B 91.15M USD | ₹40.00 0.48 USD | ₹816.20 9.87 USD | ₹821.05 9.93 USD | ₹7.53B 91.15M USD | 9.38 | ₹87.03 1.05 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹218.80 2.65 USD |
+1.89
|
₹7.53B 91.13M USD | ₹22.13K 267.7 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.53B 91.13M USD | 48.73 | ₹4.49 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹76.68 0.93 USD |
+1.48
|
₹7.48B 90.45M USD | ₹229.00 2.77 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.48B 90.45M USD | 0.12 | ₹636.41 7.7 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹130.10 1.57 USD |
-0.34
|
₹7.35B 88.95M USD | ₹403.00 4.88 USD | ₹130.05 1.57 USD | ₹131.90 1.6 USD | ₹7.35B 88.95M USD | 12.57 | ₹10.35 0.13 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹122.40 1.48 USD |
-3.36
|
₹7.34B 88.83M USD | ₹5.67K 68.61 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.34B 88.83M USD | 51.86 | ₹2.36 0.03 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹670.25 8.11 USD |
-0.11
|
₹7.33B 88.74M USD | ₹590.00 7.14 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.33B 88.74M USD | 40.44 | ₹16.57 0.2 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹453.75 5.49 USD |
+0.32
|
₹7.33B 88.68M USD | ₹2.63K 31.85 USD | ₹447.05 5.41 USD | ₹463.85 5.61 USD | ₹7.33B 88.68M USD | 23.54 | ₹19.27 0.23 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹593.50 7.18 USD |
-0.08
|
₹7.27B 87.94M USD | ₹293.00 3.54 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.27B 87.94M USD | 19.06 | ₹31.13 0.38 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹284.90 3.45 USD |
+0.69
|
₹7.27B 87.9M USD | ₹6.60K 79.89 USD | ₹281.00 3.4 USD | ₹289.70 3.5 USD | ₹7.27B 87.9M USD | 43.23 | ₹6.59 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹230.50 2.79 USD |
+1.79
|
₹7.23B 87.5M USD | ₹1.19K 14.4 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.23B 87.5M USD | 35.46 | ₹6.50 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹197.20 2.39 USD |
-4.32
|
₹7.22B 87.39M USD | ₹3.82K 46.17 USD | ₹197.00 2.38 USD | ₹206.75 2.5 USD | ₹7.22B 87.39M USD | 30.66 | ₹6.43 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹573.20 6.93 USD |
-2.79
|
₹7.22B 87.35M USD | ₹1.00K 12.15 USD | ₹570.50 6.9 USD | ₹591.85 7.16 USD | ₹7.22B 87.35M USD | 133.30 | ₹4.30 0.05 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹400.00 4.84 USD |
+0.31
|
₹7.19B 86.99M USD | ₹4.84K 58.58 USD | ₹399.10 4.83 USD | ₹404.00 4.89 USD | ₹7.19B 86.99M USD | 73.26 | ₹5.46 0.07 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.51 0.78 USD |
-0.51
|
₹7.19B 86.95M USD | ₹1.57K 18.97 USD | ₹64.20 0.78 USD | ₹75.00 0.91 USD | ₹7.19B 86.95M USD | 12.08 | ₹5.34 0.06 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹119.35 1.44 USD |
-1.53
|
₹7.16B 86.64M USD | ₹476.00 5.76 USD | ₹119.35 1.44 USD | ₹120.80 1.46 USD | ₹7.16B 86.64M USD | 1.11 | ₹106.92 1.29 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.39 0.77 USD |
-0.66
|
₹7.13B 86.25M USD | ₹615.00 7.44 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.13B 86.25M USD | 45.27 | ₹1.40 0.02 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹825.00 9.98 USD |
+1.53
|
₹7.09B 85.82M USD | ₹801.00 9.69 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.09B 85.82M USD | 47.00 | ₹17.55 0.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.51 0.41 USD |
-3.85
|
₹7.08B 85.64M USD | ₹237.14K 2.87K USD | ₹33.26 0.4 USD | ₹34.80 0.42 USD | ₹7.08B 85.64M USD | 3.48 | ₹9.61 0.12 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.45 1.86 USD |
-0.49
|
₹7.08B 85.62M USD | ₹12.74K 154.12 USD | ₹152.20 1.84 USD | ₹155.00 1.88 USD | ₹7.08B 85.62M USD | 0 | -₹5.17 -0.06 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹470.90 5.7 USD |
-1.59
|
₹7.04B 85.22M USD | ₹1.51K 18.3 USD | ₹470.05 5.69 USD | ₹483.00 5.84 USD | ₹7.04B 85.22M USD | 16.15 | ₹29.14 0.35 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹247.40 2.99 USD |
-2.41
|
₹7.04B 85.22M USD | ₹1.45K 17.49 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.04B 85.22M USD | 19.63 | ₹12.60 0.15 USD | ||
| The Sandesh Limited SANDESH.BO | ₹930.00 11.25 USD |
+1.37
|
₹7.04B 85.17M USD | ₹41.00 0.5 USD | ₹930.00 11.25 USD | ₹981.00 11.87 USD | ₹7.04B 85.17M USD | 10.69 | ₹86.97 1.05 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.57 0.6 USD |
-0.38
|
₹7.02B 84.91M USD | ₹425.00 5.14 USD | ₹49.39 0.6 USD | ₹50.25 0.61 USD | ₹7.02B 84.91M USD | 0 | -₹0.12 -0.001 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹269.45 3.26 USD |
-4.42
|
₹6.98B 84.47M USD | ₹3.80K 45.96 USD | ₹268.10 3.24 USD | ₹284.15 3.44 USD | ₹6.98B 84.47M USD | 39.50 | ₹6.82 0.08 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹23.07K 279.07 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹102.00 1.23 USD |
-1.54
|
₹6.77B 81.96M USD | ₹2.42K 29.24 USD | ₹101.55 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹77.85 0.94 USD |
+6.38
|
₹6.73B 81.38M USD | ₹33.30K 402.83 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.73B 81.38M USD | 7.87 | ₹9.88 0.12 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹223.80 2.71 USD |
+1.27
|
₹6.71B 81.23M USD | ₹1.85K 22.37 USD | ₹222.05 2.69 USD | ₹229.15 2.77 USD | ₹6.71B 81.23M USD | 13.32 | ₹16.80 0.2 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.20 2.53 USD |
-0.02
|
₹6.68B 80.88M USD | ₹2.43K 29.37 USD | ₹208.40 2.52 USD | ₹214.10 2.59 USD | ₹6.68B 80.88M USD | 21.21 | ₹9.86 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.16 0.07 USD |
-1.29
|
₹6.67B 80.73M USD | ₹60.83K 735.88 USD | ₹6.11 0.07 USD | ₹6.29 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
| Amal Ltd AMAL.BO | ₹537.95 6.51 USD |
-0.44
|
₹6.65B 80.46M USD | ₹3.98K 48.18 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.65B 80.46M USD | 29.72 | ₹18.10 0.22 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.45 1.42 USD |
-1.3
|
₹6.64B 80.38M USD | ₹2.15K 25.95 USD | ₹117.45 1.42 USD | ₹120.05 1.45 USD | ₹6.64B 80.38M USD | 18.79 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.82 0.18 USD |
-1.66
|
₹6.62B 80.1M USD | ₹1.87K 22.65 USD | ₹14.76 0.18 USD | ₹15.07 0.18 USD | ₹6.62B 80.1M USD | 8.37 | ₹1.77 0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹56.04 0.68 USD |
-1.89
|
₹6.61B 80M USD | ₹5.87K 71.04 USD | ₹56.04 0.68 USD | ₹57.06 0.69 USD | ₹6.61B 80M USD | 8.83 | ₹6.34 0.08 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,503.00 18.18 USD |
+0.2
|
₹6.60B 79.87M USD | ₹186.00 2.25 USD | ₹1,503.00 18.18 USD | ₹1,534.45 18.56 USD | ₹6.60B 79.87M USD | 15.93 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.13 0.65 USD |
-0.26
|
₹6.59B 79.79M USD | ₹9.91K 119.94 USD | ₹54.10 0.65 USD | ₹55.79 0.67 USD | ₹6.59B 79.79M USD | 18.04 | ₹3.00 0.04 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹163.35 1.98 USD |
+0.28
|
₹6.59B 79.72M USD | ₹2.17K 26.23 USD | ₹161.90 1.96 USD | ₹166.25 2.01 USD | ₹6.59B 79.72M USD | 26.05 | ₹6.27 0.08 USD | ||
| CWD Ltd CWD.BO | ₹294.05 3.56 USD |
-3.62
|
₹6.59B 79.69M USD | ₹11.00K 133.08 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹6.59B 79.69M USD | 65.05 | ₹4.52 0.05 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹163.00 1.97 USD |
+0.74
|
₹6.59B 79.67M USD | ₹40.32K 487.85 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.59B 79.67M USD | 12.34 | ₹13.20 0.16 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.00 1.33 USD |
-0.18
|
₹6.56B 79.41M USD | ₹177.00 2.14 USD | ₹109.75 1.33 USD | ₹111.60 1.35 USD | ₹6.56B 79.41M USD | 32.44 | ₹3.39 0.04 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹122.00 1.48 USD |
-1.37
|
₹6.56B 79.34M USD | ₹26.24K 317.46 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.56B 79.34M USD | 26.63 | ₹4.58 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹185.30 2.24 USD |
-1.75
|
₹6.48B 78.38M USD | ₹15.03K 181.87 USD | ₹183.45 2.22 USD | ₹196.75 2.38 USD | ₹6.48B 78.38M USD | 20.82 | ₹8.90 0.11 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.20 0.9 USD |
+0.83
|
₹6.47B 78.34M USD | ₹2.13K 25.72 USD | ₹74.20 0.9 USD | ₹75.95 0.92 USD | ₹6.47B 78.34M USD | 15.42 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.93 0.87 USD |
-1.91
|
₹6.41B 77.57M USD | ₹20.46K 247.5 USD | ₹71.27 0.86 USD | ₹73.50 0.89 USD | ₹6.41B 77.57M USD | 9.17 | ₹7.84 0.09 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.07 0.69 USD |
-1.74
|
₹6.35B 76.84M USD | ₹14.90K 180.2 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.35B 76.84M USD | 43.89 | ₹1.30 0.02 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹134.40 1.63 USD |
-0.63
|
₹6.29B 76.07M USD | ₹8.16K 98.76 USD | ₹134.00 1.62 USD | ₹138.95 1.68 USD | ₹6.29B 76.07M USD | 63.39 | ₹2.12 0.03 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.60 0.45 USD |
+1.68
|
₹6.28B 76.01M USD | ₹3.36K 40.65 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.28B 76.01M USD | 187.99 | ₹0.20 0.002 USD | ||
| Aptech Limited APTECHT.BO | ₹107.90 1.31 USD |
-2.09
|
₹6.26B 75.72M USD | ₹55.61K 672.79 USD | ₹107.90 1.31 USD | ₹113.80 1.38 USD | ₹6.26B 75.72M USD | 26.57 | ₹4.06 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.70 5.03 USD |
-0.34
|
₹6.15B 74.38M USD | ₹191.00 2.31 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.15B 74.38M USD | 20.63 | ₹20.15 0.24 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.27 0.45 USD |
+2.08
|
₹6.11B 73.87M USD | ₹2.32K 28.1 USD | ₹37.10 0.45 USD | ₹38.00 0.46 USD | ₹6.11B 73.87M USD | 0 | -₹5.51 -0.06 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹976.45 11.81 USD |
+1.47
|
₹6.09B 73.72M USD | ₹103.00 1.25 USD | ₹976.45 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.72M USD | 20.29 | ₹48.12 0.58 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.15 1.88 USD |
-0.35
|
₹6.08B 73.61M USD | ₹44.50K 538.38 USD | ₹154.25 1.87 USD | ₹157.00 1.9 USD | ₹6.08B 73.61M USD | 38.21 | ₹4.06 0.05 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹605.00 7.32 USD |
-0.71
|
₹6.05B 73.19M USD | ₹419.00 5.07 USD | ₹605.00 7.32 USD | ₹611.40 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹82.29 1 USD |
-1.86
|
₹6.05B 73.19M USD | ₹2.41K 29.11 USD | ₹81.90 0.99 USD | ₹83.73 1.01 USD | ₹6.05B 73.19M USD | 4.29 | ₹19.15 0.23 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹663.95 8.03 USD |
+2.41
|
₹6.02B 72.88M USD | ₹79.00 0.96 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹6.02B 72.88M USD | 39.07 | ₹16.99 0.21 USD | ||
| KSE Limited KSE.BO | ₹188.00 2.27 USD |
-0.56
|
₹6.02B 72.78M USD | ₹4.06K 49.14 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,001.00 12.11 USD |
-0.33
|
₹6.01B 72.66M USD | ₹377.00 4.56 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹6.01B 72.66M USD | 11.65 | ₹85.87 1.04 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹242.05 2.93 USD |
-1.16
|
₹5.95B 72M USD | ₹4.58K 55.46 USD | ₹242.00 2.93 USD | ₹245.50 2.97 USD | ₹5.95B 72M USD | 7.54 | ₹32.06 0.39 USD | ||
| Linc Limited LINC.BO | ₹99.60 1.2 USD |
+1.25
|
₹5.93B 71.68M USD | ₹599.00 7.25 USD | ₹99.60 1.2 USD | ₹100.49 1.22 USD | ₹5.93B 71.68M USD | 18.10 | ₹5.50 0.07 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,314.95 15.91 USD |
+1.4
|
₹5.92B 71.59M USD | ₹130.00 1.57 USD | ₹1,294.05 15.66 USD | ₹1,325.00 16.03 USD | ₹5.92B 71.59M USD | 22.88 | ₹57.45 0.7 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹58.51 0.71 USD |
-0.95
|
₹5.88B 71.19M USD | ₹20.45K 247.36 USD | ₹58.22 0.7 USD | ₹59.51 0.72 USD | ₹5.88B 71.19M USD | 52.71 | ₹1.11 0.01 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹195.85 2.37 USD |
-3.64
|
₹5.88B 71.08M USD | ₹12.05K 145.82 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.88B 71.08M USD | 34.78 | ₹5.63 0.07 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹187.15 2.26 USD |
+1.66
|
₹5.87B 71M USD | ₹6.30K 76.16 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71M USD | 15.24 | ₹12.28 0.15 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.00 0.68 USD |
+0.3
|
₹5.87B 70.96M USD | ₹1.44K 17.42 USD | ₹54.00 0.65 USD | ₹56.39 0.68 USD | ₹5.87B 70.96M USD | 20.36 | ₹2.75 0.03 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹109.15 1.32 USD |
+0.51
|
₹5.84B 70.71M USD | ₹8.19K 99.09 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹5.84B 70.71M USD | 91.72 | ₹1.19 0.01 USD | ||
| Virat Industries Limited VIRAT.BO | ₹402.00 4.86 USD |
-0.64
|
₹5.84B 70.63M USD | ₹451.00 5.46 USD | ₹400.25 4.84 USD | ₹429.40 5.2 USD | ₹5.84B 70.63M USD | 106.91 | ₹3.76 0.05 USD | ||
| Praveg Limited PRAVEG.BO | ₹221.60 2.68 USD |
+0.96
|
₹5.79B 70.08M USD | ₹13.66K 165.29 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.79B 70.08M USD | 0 | -₹4.41 -0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Prakash Pipes Limited PPL.BO | ₹238.00 2.88 USD |
-0.75
|
₹5.69B 68.87M USD | ₹11.18K 135.28 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.69B 68.87M USD | 13.16 | ₹18.08 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹251.90 3.05 USD |
-1.43
|
₹5.66B 68.42M USD | ₹1.22K 14.81 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.42M USD | 12.90 | ₹19.52 0.24 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹42.35 0.51 USD |
-2.19
|
₹5.65B 68.38M USD | ₹5.93K 71.71 USD | ₹42.35 0.51 USD | ₹43.90 0.53 USD | ₹5.65B 68.38M USD | 23.92 | ₹1.77 0.02 USD | ||
| Tera Software Limited TERASOFT.BO | ₹450.00 5.44 USD |
-0.25
|
₹5.63B 68.12M USD | ₹879.00 10.63 USD | ₹447.10 5.41 USD | ₹468.90 5.67 USD | ₹5.63B 68.12M USD | 22.71 | ₹19.81 0.24 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.05 3.56 USD |
-2.6
|
₹5.61B 67.87M USD | ₹375.00 4.54 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.87M USD | 0 | -₹1.18 -0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.80 0.19 USD |
-1.85
|
₹5.60B 67.8M USD | ₹24.50K 296.41 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.60B 67.8M USD | 63.20 | ₹0.25 0.003 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.62 0.5 USD |
-3.16
|
₹5.59B 67.59M USD | ₹102.00 1.23 USD | ₹41.61 0.5 USD | ₹42.26 0.51 USD | ₹5.59B 67.59M USD | 0 | -₹1.64 -0.01 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹348.65 4.22 USD |
-0.27
|
₹5.53B 66.88M USD | ₹311.00 3.76 USD | ₹345.25 4.18 USD | ₹351.65 4.25 USD | ₹5.53B 66.88M USD | 0 | -₹64.18 -0.7 USD | ||
| India Finsec Limited IFINSEC.BO | ₹189.25 2.29 USD |
-1.43
|
₹5.52B 66.84M USD | ₹2.81K 34.04 USD | ₹170.00 2.06 USD | ₹192.50 2.33 USD | ₹5.52B 66.84M USD | 26.50 | ₹7.14 0.09 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹988.00 11.95 USD |
+0.5
|
₹5.52B 66.77M USD | ₹282.00 3.41 USD | ₹988.00 11.95 USD | ₹1,000.00 12.1 USD | ₹5.52B 66.77M USD | 12.09 | ₹81.70 0.99 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹379.45 4.59 USD |
+2.83
|
₹5.52B 66.74M USD | ₹26.00K 314.56 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.52B 66.74M USD | 25.39 | ₹14.94 0.18 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹769.00 9.3 USD |
-0.34
|
₹5.48B 66.33M USD | ₹76.00 0.92 USD | ₹760.05 9.2 USD | ₹794.00 9.61 USD | ₹5.48B 66.33M USD | 26.85 | ₹28.63 0.35 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.45 0.66 USD |
-0.2
|
₹5.45B 65.88M USD | ₹2.77K 33.56 USD | ₹54.45 0.66 USD | ₹55.79 0.67 USD | ₹5.45B 65.88M USD | 13.31 | ₹4.09 0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹284.00 3.44 USD |
-0.96
|
₹5.41B 65.47M USD | ₹22.51K 272.37 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.41B 65.47M USD | 73.95 | ₹3.84 0.05 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.04 0.19 USD |
0
|
₹5.39B 65.15M USD | ₹32.04K 387.68 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.39B 65.15M USD | 200.50 | ₹0.08 0.0009 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹18.25 0.22 USD |
+2.82
|
₹5.38B 65.13M USD | ₹88.43K 1.07K USD | ₹17.65 0.21 USD | ₹18.40 0.22 USD | ₹5.38B 65.13M USD | 0 | -₹4.26 -0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.39 0.67 USD |
-0.07
|
₹5.37B 65M USD | ₹1.24K 14.98 USD | ₹54.24 0.66 USD | ₹55.43 0.67 USD | ₹5.37B 65M USD | 7.81 | ₹7.09 0.09 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹312.55 3.78 USD |
+0.19
|
₹5.37B 64.95M USD | ₹1.22K 14.75 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.37B 64.95M USD | 35.39 | ₹8.83 0.11 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹268.20 3.24 USD |
+2.37
|
₹5.36B 64.88M USD | ₹2.66K 32.21 USD | ₹264.00 3.19 USD | ₹275.10 3.33 USD | ₹5.36B 64.88M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||