$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heranba Industries Limited  HERANBA.BO ₹191.30 2.31 USD
+6.18
₹7.65B 92.61M USD ₹23.33K 282.19 USD ₹182.20 2.2 USD ₹199.50 2.41 USD ₹7.65B 92.61M USD 0 -₹19.10 -0.2 USD
Valiant Organics Limited  VALIANTORG.BO ₹273.00 3.3 USD
-4.21
₹7.65B 92.54M USD ₹3.42K 41.41 USD ₹273.00 3.3 USD ₹284.00 3.44 USD ₹7.65B 92.54M USD 23.01 ₹11.86 0.14 USD
Foseco Crucible (India) Limited  MORGANITE.BO ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹413.00 5 USD ₹1,315.95 15.92 USD ₹1,366.60 16.53 USD ₹7.63B 92.28M USD 33.14 ₹41.09 0.5 USD
JITF Infralogistics Limited  JITFINFRA.BO ₹295.40 3.57 USD
-0.97
₹7.59B 91.86M USD ₹217.00 2.63 USD ₹292.35 3.54 USD ₹299.80 3.63 USD ₹7.59B 91.86M USD 0 -₹18.73 -0.2 USD
Rajapalayam Mills Limited  RAJPALAYAM.BO ₹817.10 9.89 USD
-0.95
₹7.53B 91.15M USD ₹40.00 0.48 USD ₹816.20 9.87 USD ₹821.05 9.93 USD ₹7.53B 91.15M USD 9.38 ₹87.03 1.05 USD
Integra Engineering India Limited  INTEGRAEN.BO ₹218.80 2.65 USD
+1.89
₹7.53B 91.13M USD ₹22.13K 267.7 USD ₹210.75 2.55 USD ₹223.00 2.7 USD ₹7.53B 91.13M USD 48.73 ₹4.49 0.05 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO ₹76.68 0.93 USD
+1.48
₹7.48B 90.45M USD ₹229.00 2.77 USD ₹74.50 0.9 USD ₹76.68 0.93 USD ₹7.48B 90.45M USD 0.12 ₹636.41 7.7 USD
Aditya Birla Money Limited  BIRLAMONEY.BO ₹130.10 1.57 USD
-0.34
₹7.35B 88.95M USD ₹403.00 4.88 USD ₹130.05 1.57 USD ₹131.90 1.6 USD ₹7.35B 88.95M USD 12.57 ₹10.35 0.13 USD
Maan Aluminium Limited  MAANALU.BO ₹122.40 1.48 USD
-3.36
₹7.34B 88.83M USD ₹5.67K 68.61 USD ₹122.40 1.48 USD ₹126.80 1.53 USD ₹7.34B 88.83M USD 51.86 ₹2.36 0.03 USD
Gloster Limited  GLOSTERLTD.BO ₹670.25 8.11 USD
-0.11
₹7.33B 88.74M USD ₹590.00 7.14 USD ₹670.25 8.11 USD ₹695.10 8.41 USD ₹7.33B 88.74M USD 40.44 ₹16.57 0.2 USD
Axtel Industries Limited  AXTEL.BO ₹453.75 5.49 USD
+0.32
₹7.33B 88.68M USD ₹2.63K 31.85 USD ₹447.05 5.41 USD ₹463.85 5.61 USD ₹7.33B 88.68M USD 23.54 ₹19.27 0.23 USD
Aryaman Financial Services Limited  ARYAMAN.BO ₹593.50 7.18 USD
-0.08
₹7.27B 87.94M USD ₹293.00 3.54 USD ₹570.00 6.9 USD ₹594.00 7.19 USD ₹7.27B 87.94M USD 19.06 ₹31.13 0.38 USD
Taneja Aerospace and Aviation Limited  TANAA.BO ₹284.90 3.45 USD
+0.69
₹7.27B 87.9M USD ₹6.60K 79.89 USD ₹281.00 3.4 USD ₹289.70 3.5 USD ₹7.27B 87.9M USD 43.23 ₹6.59 0.08 USD
VLS Finance Limited  VLSFINANCE.BO ₹230.50 2.79 USD
+1.79
₹7.23B 87.5M USD ₹1.19K 14.4 USD ₹221.60 2.68 USD ₹230.60 2.79 USD ₹7.23B 87.5M USD 35.46 ₹6.50 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO ₹197.20 2.39 USD
-4.32
₹7.22B 87.39M USD ₹3.82K 46.17 USD ₹197.00 2.38 USD ₹206.75 2.5 USD ₹7.22B 87.39M USD 30.66 ₹6.43 0.08 USD
Fairchem Organics Limited  FAIRCHEMOR.BO ₹573.20 6.93 USD
-2.79
₹7.22B 87.35M USD ₹1.00K 12.15 USD ₹570.50 6.9 USD ₹591.85 7.16 USD ₹7.22B 87.35M USD 133.30 ₹4.30 0.05 USD
Enkei Wheels (India) Limited  ENKEIWHEL.BO ₹400.00 4.84 USD
+0.31
₹7.19B 86.99M USD ₹4.84K 58.58 USD ₹399.10 4.83 USD ₹404.00 4.89 USD ₹7.19B 86.99M USD 73.26 ₹5.46 0.07 USD
Xchanging Solutions Limited  XCHANGING.BO ₹64.51 0.78 USD
-0.51
₹7.19B 86.95M USD ₹1.57K 18.97 USD ₹64.20 0.78 USD ₹75.00 0.91 USD ₹7.19B 86.95M USD 12.08 ₹5.34 0.06 USD
The State Trading Corporation of India Limited  STCINDIA.BO ₹119.35 1.44 USD
-1.53
₹7.16B 86.64M USD ₹476.00 5.76 USD ₹119.35 1.44 USD ₹120.80 1.46 USD ₹7.16B 86.64M USD 1.11 ₹106.92 1.29 USD
GTPL Hathway Limited  GTPL.BO ₹63.39 0.77 USD
-0.66
₹7.13B 86.25M USD ₹615.00 7.44 USD ₹63.22 0.76 USD ₹64.67 0.78 USD ₹7.13B 86.25M USD 45.27 ₹1.40 0.02 USD
Permanent Magnets Limited  PERMAGN.BO ₹825.00 9.98 USD
+1.53
₹7.09B 85.82M USD ₹801.00 9.69 USD ₹810.30 9.8 USD ₹839.00 10.15 USD ₹7.09B 85.82M USD 47.00 ₹17.55 0.21 USD
Coffee Day Enterprises Limited  COFFEEDAY.BO ₹33.51 0.41 USD
-3.85
₹7.08B 85.64M USD ₹237.14K 2.87K USD ₹33.26 0.4 USD ₹34.80 0.42 USD ₹7.08B 85.64M USD 3.48 ₹9.61 0.12 USD
SPEL Semiconductor Limited  SPELS.BO ₹153.45 1.86 USD
-0.49
₹7.08B 85.62M USD ₹12.74K 154.12 USD ₹152.20 1.84 USD ₹155.00 1.88 USD ₹7.08B 85.62M USD 0 -₹5.17 -0.06 USD
Agarwal Industrial Corporation Limited  AGARIND.BO ₹470.90 5.7 USD
-1.59
₹7.04B 85.22M USD ₹1.51K 18.3 USD ₹470.05 5.69 USD ₹483.00 5.84 USD ₹7.04B 85.22M USD 16.15 ₹29.14 0.35 USD
Ritco Logistics Limited  RITCO.BO ₹247.40 2.99 USD
-2.41
₹7.04B 85.22M USD ₹1.45K 17.49 USD ₹245.25 2.97 USD ₹255.00 3.09 USD ₹7.04B 85.22M USD 19.63 ₹12.60 0.15 USD
The Sandesh Limited  SANDESH.BO ₹930.00 11.25 USD
+1.37
₹7.04B 85.17M USD ₹41.00 0.5 USD ₹930.00 11.25 USD ₹981.00 11.87 USD ₹7.04B 85.17M USD 10.69 ₹86.97 1.05 USD
GeeCee Ventures Limited  GEECEE.BO ₹336.00 4.07 USD
+2.39
₹7.03B 85.01M USD ₹911.00 11.02 USD ₹326.55 3.95 USD ₹390.00 4.72 USD ₹7.03B 85.01M USD 16.69 ₹20.12 0.24 USD
Bigbloc Construction Limited  BIGBLOC.BO ₹49.57 0.6 USD
-0.38
₹7.02B 84.91M USD ₹425.00 5.14 USD ₹49.39 0.6 USD ₹50.25 0.61 USD ₹7.02B 84.91M USD 0 -₹0.12 -0.001 USD
Emkay Global Financial Services Limited  EMKAY.BO ₹269.45 3.26 USD
-4.42
₹6.98B 84.47M USD ₹3.80K 45.96 USD ₹268.10 3.24 USD ₹284.15 3.44 USD ₹6.98B 84.47M USD 39.50 ₹6.82 0.08 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹66.64 0.81 USD
-1.99
₹6.96B 84.22M USD ₹23.07K 279.07 USD ₹66.64 0.81 USD ₹66.65 0.81 USD ₹6.96B 84.22M USD 0 -₹26.44 -0.3 USD
VISA Chrome Limited  VISASTEEL.BO ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
Kirloskar Electric Company Limited  KECL.BO ₹102.00 1.23 USD
-1.54
₹6.77B 81.96M USD ₹2.42K 29.24 USD ₹101.55 1.23 USD ₹102.00 1.23 USD ₹6.77B 81.96M USD 80.95 ₹1.26 0.02 USD
Visaka Industries Limited  VISAKAIND.BO ₹77.85 0.94 USD
+6.38
₹6.73B 81.38M USD ₹33.30K 402.83 USD ₹74.31 0.9 USD ₹79.95 0.97 USD ₹6.73B 81.38M USD 7.87 ₹9.88 0.12 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO ₹223.80 2.71 USD
+1.27
₹6.71B 81.23M USD ₹1.85K 22.37 USD ₹222.05 2.69 USD ₹229.15 2.77 USD ₹6.71B 81.23M USD 13.32 ₹16.80 0.2 USD
Mindteck (India) Limited  MINDTECK.BO ₹209.20 2.53 USD
-0.02
₹6.68B 80.88M USD ₹2.43K 29.37 USD ₹208.40 2.52 USD ₹214.10 2.59 USD ₹6.68B 80.88M USD 21.21 ₹9.86 0.12 USD
Vakrangee Limited  VAKRANGEE.BO ₹6.16 0.07 USD
-1.29
₹6.67B 80.73M USD ₹60.83K 735.88 USD ₹6.11 0.07 USD ₹6.29 0.08 USD ₹6.67B 80.73M USD 61.60 ₹0.10 0.001 USD
Amal Ltd  AMAL.BO ₹537.95 6.51 USD
-0.44
₹6.65B 80.46M USD ₹3.98K 48.18 USD ₹535.30 6.48 USD ₹543.05 6.57 USD ₹6.65B 80.46M USD 29.72 ₹18.10 0.22 USD
Allied Digital Services Limited  ADSL.BO ₹117.45 1.42 USD
-1.3
₹6.64B 80.38M USD ₹2.15K 25.95 USD ₹117.45 1.42 USD ₹120.05 1.45 USD ₹6.64B 80.38M USD 18.79 ₹6.25 0.08 USD
Consolidated Construction Consortium Limited  CCCL.BO ₹14.82 0.18 USD
-1.66
₹6.62B 80.1M USD ₹1.87K 22.65 USD ₹14.76 0.18 USD ₹15.07 0.18 USD ₹6.62B 80.1M USD 8.37 ₹1.77 0.02 USD
Radhika Jeweltech Limited  RADHIKAJWE.BO ₹56.04 0.68 USD
-1.89
₹6.61B 80M USD ₹5.87K 71.04 USD ₹56.04 0.68 USD ₹57.06 0.69 USD ₹6.61B 80M USD 8.83 ₹6.34 0.08 USD
Voith Paper Fabrics India Limited  VOITHPAPR.BO ₹1,503.00 18.18 USD
+0.2
₹6.60B 79.87M USD ₹186.00 2.25 USD ₹1,503.00 18.18 USD ₹1,534.45 18.56 USD ₹6.60B 79.87M USD 15.93 ₹94.35 1.14 USD
Tuticorin Alkali Chemicals and Fertilizers Limited  TUTIALKA.BO ₹54.13 0.65 USD
-0.26
₹6.59B 79.79M USD ₹9.91K 119.94 USD ₹54.10 0.65 USD ₹55.79 0.67 USD ₹6.59B 79.79M USD 18.04 ₹3.00 0.04 USD
Commercial Syn Bags Limited  COMSYN.BO ₹163.35 1.98 USD
+0.28
₹6.59B 79.72M USD ₹2.17K 26.23 USD ₹161.90 1.96 USD ₹166.25 2.01 USD ₹6.59B 79.72M USD 26.05 ₹6.27 0.08 USD
CWD Ltd  CWD.BO ₹294.05 3.56 USD
-3.62
₹6.59B 79.69M USD ₹11.00K 133.08 USD ₹294.05 3.56 USD ₹313.00 3.79 USD ₹6.59B 79.69M USD 65.05 ₹4.52 0.05 USD
Shraddha Prime Projects Limited  SHRADDHA.BO ₹163.00 1.97 USD
+0.74
₹6.59B 79.67M USD ₹40.32K 487.85 USD ₹162.00 1.96 USD ₹164.60 1.99 USD ₹6.59B 79.67M USD 12.34 ₹13.20 0.16 USD
T.V. Today Network Limited  TVTODAY.BO ₹110.00 1.33 USD
-0.18
₹6.56B 79.41M USD ₹177.00 2.14 USD ₹109.75 1.33 USD ₹111.60 1.35 USD ₹6.56B 79.41M USD 32.44 ₹3.39 0.04 USD
Haldyn Glass Limited  HALDYNGL.BO ₹122.00 1.48 USD
-1.37
₹6.56B 79.34M USD ₹26.24K 317.46 USD ₹120.55 1.46 USD ₹125.20 1.51 USD ₹6.56B 79.34M USD 26.63 ₹4.58 0.06 USD
Kilitch Drugs (India) Limited  KILITCH.BO ₹185.30 2.24 USD
-1.75
₹6.48B 78.38M USD ₹15.03K 181.87 USD ₹183.45 2.22 USD ₹196.75 2.38 USD ₹6.48B 78.38M USD 20.82 ₹8.90 0.11 USD
Kuantum Papers Limited  KUANTUM.BO ₹74.20 0.9 USD
+0.83
₹6.47B 78.34M USD ₹2.13K 25.72 USD ₹74.20 0.9 USD ₹75.95 0.92 USD ₹6.47B 78.34M USD 15.42 ₹4.81 0.06 USD
Welspun Investments and Commercials Limited  WELINV.BO ₹1,765.20 21.36 USD
0
₹6.45B 78.04M USD ₹1.00 0.01 USD ₹1,765.20 21.36 USD ₹1,765.20 21.36 USD ₹6.45B 78.04M USD 212.67 ₹8.30 0.1 USD
Cheviot Company Limited  CHEVIOT.BO ₹1,100.00 13.31 USD
+0.92
₹6.43B 77.74M USD ₹170.00 2.06 USD ₹1,083.10 13.1 USD ₹1,100.00 13.31 USD ₹6.43B 77.74M USD 12.42 ₹88.51 1.07 USD
Pasupati Acrylon Limited  PASUPTAC.BO ₹71.93 0.87 USD
-1.91
₹6.41B 77.57M USD ₹20.46K 247.5 USD ₹71.27 0.86 USD ₹73.50 0.89 USD ₹6.41B 77.57M USD 9.17 ₹7.84 0.09 USD
Saurashtra Cement Limited  SAURASHCEM.BO ₹57.07 0.69 USD
-1.74
₹6.35B 76.84M USD ₹14.90K 180.2 USD ₹57.07 0.69 USD ₹58.99 0.71 USD ₹6.35B 76.84M USD 43.89 ₹1.30 0.02 USD
Jagatjit Industries Limited  JAGAJITIND.BO ₹134.40 1.63 USD
-0.63
₹6.29B 76.07M USD ₹8.16K 98.76 USD ₹134.00 1.62 USD ₹138.95 1.68 USD ₹6.29B 76.07M USD 63.39 ₹2.12 0.03 USD
Snowman Logistics Limited  SNOWMAN.BO ₹37.60 0.45 USD
+1.68
₹6.28B 76.01M USD ₹3.36K 40.65 USD ₹36.89 0.45 USD ₹37.90 0.46 USD ₹6.28B 76.01M USD 187.99 ₹0.20 0.002 USD
Aptech Limited  APTECHT.BO ₹107.90 1.31 USD
-2.09
₹6.26B 75.72M USD ₹55.61K 672.79 USD ₹107.90 1.31 USD ₹113.80 1.38 USD ₹6.26B 75.72M USD 26.57 ₹4.06 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹415.70 5.03 USD
-0.34
₹6.15B 74.38M USD ₹191.00 2.31 USD ₹410.20 4.96 USD ₹425.80 5.15 USD ₹6.15B 74.38M USD 20.63 ₹20.15 0.24 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO ₹37.27 0.45 USD
+2.08
₹6.11B 73.87M USD ₹2.32K 28.1 USD ₹37.10 0.45 USD ₹38.00 0.46 USD ₹6.11B 73.87M USD 0 -₹5.51 -0.06 USD
Mallcom (India) Limited  MALLCOM.BO ₹976.45 11.81 USD
+1.47
₹6.09B 73.72M USD ₹103.00 1.25 USD ₹976.45 11.81 USD ₹990.10 11.98 USD ₹6.09B 73.72M USD 20.29 ₹48.12 0.58 USD
Sharat Industries Limited  SHINDL.BO ₹155.15 1.88 USD
-0.35
₹6.08B 73.61M USD ₹44.50K 538.38 USD ₹154.25 1.87 USD ₹157.00 1.9 USD ₹6.08B 73.61M USD 38.21 ₹4.06 0.05 USD
Investment & Precision Castings Limited  INVPRECQ.BO ₹605.00 7.32 USD
-0.71
₹6.05B 73.19M USD ₹419.00 5.07 USD ₹605.00 7.32 USD ₹611.40 7.4 USD ₹6.05B 73.19M USD 51.44 ₹11.76 0.14 USD
Hindustan Media Ventures Limited  HMVL.BO ₹82.29 1 USD
-1.86
₹6.05B 73.19M USD ₹2.41K 29.11 USD ₹81.90 0.99 USD ₹83.73 1.01 USD ₹6.05B 73.19M USD 4.29 ₹19.15 0.23 USD
ZF Steering Gear (India) Limited  ZFSTEERING.BO ₹663.95 8.03 USD
+2.41
₹6.02B 72.88M USD ₹79.00 0.96 USD ₹648.30 7.84 USD ₹665.95 8.06 USD ₹6.02B 72.88M USD 39.07 ₹16.99 0.21 USD
KSE Limited  KSE.BO ₹188.00 2.27 USD
-0.56
₹6.02B 72.78M USD ₹4.06K 49.14 USD ₹186.00 2.25 USD ₹190.00 2.3 USD ₹6.02B 72.78M USD 7.15 ₹26.26 0.32 USD
Empire Industries Limited  EMPIND.BO ₹1,001.00 12.11 USD
-0.33
₹6.01B 72.66M USD ₹377.00 4.56 USD ₹990.00 11.98 USD ₹1,001.00 12.11 USD ₹6.01B 72.66M USD 11.65 ₹85.87 1.04 USD
Satani Bearings Limited  DECANBRG.BO ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
Nahar Poly Films Limited  NAHARPOLY.BO ₹242.05 2.93 USD
-1.16
₹5.95B 72M USD ₹4.58K 55.46 USD ₹242.00 2.93 USD ₹245.50 2.97 USD ₹5.95B 72M USD 7.54 ₹32.06 0.39 USD
Linc Limited  LINC.BO ₹99.60 1.2 USD
+1.25
₹5.93B 71.68M USD ₹599.00 7.25 USD ₹99.60 1.2 USD ₹100.49 1.22 USD ₹5.93B 71.68M USD 18.10 ₹5.50 0.07 USD
Veljan Denison Limited  VELJAN.BO ₹1,314.95 15.91 USD
+1.4
₹5.92B 71.59M USD ₹130.00 1.57 USD ₹1,294.05 15.66 USD ₹1,325.00 16.03 USD ₹5.92B 71.59M USD 22.88 ₹57.45 0.7 USD
Jaiprakash Associates Limited  JPASSOCIAT.BO ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
VTM Limited  VTMLTD.BO ₹58.51 0.71 USD
-0.95
₹5.88B 71.19M USD ₹20.45K 247.36 USD ₹58.22 0.7 USD ₹59.51 0.72 USD ₹5.88B 71.19M USD 52.71 ₹1.11 0.01 USD
Birla Cable Limited  BIRLACABLE.BO ₹195.85 2.37 USD
-3.64
₹5.88B 71.08M USD ₹12.05K 145.82 USD ₹193.10 2.34 USD ₹207.60 2.51 USD ₹5.88B 71.08M USD 34.78 ₹5.63 0.07 USD
Vikram Thermo (India) Limited  VIKRAMTH.BO ₹187.15 2.26 USD
+1.66
₹5.87B 71M USD ₹6.30K 76.16 USD ₹183.35 2.22 USD ₹192.95 2.33 USD ₹5.87B 71M USD 15.24 ₹12.28 0.15 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO ₹56.00 0.68 USD
+0.3
₹5.87B 70.96M USD ₹1.44K 17.42 USD ₹54.00 0.65 USD ₹56.39 0.68 USD ₹5.87B 70.96M USD 20.36 ₹2.75 0.03 USD
ZIM Laboratories Limited  ZIMLAB.BO ₹109.15 1.32 USD
+0.51
₹5.84B 70.71M USD ₹8.19K 99.09 USD ₹108.70 1.32 USD ₹114.00 1.38 USD ₹5.84B 70.71M USD 91.72 ₹1.19 0.01 USD
Virat Industries Limited  VIRAT.BO ₹402.00 4.86 USD
-0.64
₹5.84B 70.63M USD ₹451.00 5.46 USD ₹400.25 4.84 USD ₹429.40 5.2 USD ₹5.84B 70.63M USD 106.91 ₹3.76 0.05 USD
Praveg Limited  PRAVEG.BO ₹221.60 2.68 USD
+0.96
₹5.79B 70.08M USD ₹13.66K 165.29 USD ₹215.20 2.6 USD ₹229.05 2.77 USD ₹5.79B 70.08M USD 0 -₹4.41 -0.05 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
Prakash Pipes Limited  PPL.BO ₹238.00 2.88 USD
-0.75
₹5.69B 68.87M USD ₹11.18K 135.28 USD ₹234.25 2.83 USD ₹244.00 2.95 USD ₹5.69B 68.87M USD 13.16 ₹18.08 0.22 USD
Onward Technologies Limited  ONWARDTEC.BO ₹251.90 3.05 USD
-1.43
₹5.66B 68.42M USD ₹1.22K 14.81 USD ₹251.90 3.05 USD ₹259.95 3.14 USD ₹5.66B 68.42M USD 12.90 ₹19.52 0.24 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO ₹42.35 0.51 USD
-2.19
₹5.65B 68.38M USD ₹5.93K 71.71 USD ₹42.35 0.51 USD ₹43.90 0.53 USD ₹5.65B 68.38M USD 23.92 ₹1.77 0.02 USD
Tera Software Limited  TERASOFT.BO ₹450.00 5.44 USD
-0.25
₹5.63B 68.12M USD ₹879.00 10.63 USD ₹447.10 5.41 USD ₹468.90 5.67 USD ₹5.63B 68.12M USD 22.71 ₹19.81 0.24 USD
Panchmahal Steel Limited  PANCHMAHQ.BO ₹294.05 3.56 USD
-2.6
₹5.61B 67.87M USD ₹375.00 4.54 USD ₹294.00 3.56 USD ₹317.00 3.84 USD ₹5.61B 67.87M USD 0 -₹1.18 -0.01 USD
Best Agrolife Limited  BESTAGRO.BO ₹15.80 0.19 USD
-1.85
₹5.60B 67.8M USD ₹24.50K 296.41 USD ₹15.10 0.18 USD ₹16.49 0.2 USD ₹5.60B 67.8M USD 63.20 ₹0.25 0.003 USD
Oswal Agro Mills Limited  OSWALAGRO.BO ₹41.62 0.5 USD
-3.16
₹5.59B 67.59M USD ₹102.00 1.23 USD ₹41.61 0.5 USD ₹42.26 0.51 USD ₹5.59B 67.59M USD 0 -₹1.64 -0.01 USD
India Homes Limited  ISWL.BO ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
Shri Venkatesh Refineries Limited  SVRL.BO ₹251.10 3.04 USD
+0.44
₹5.55B 67.2M USD ₹500.00 6.05 USD ₹251.10 3.04 USD ₹251.10 3.04 USD ₹5.55B 67.2M USD 14.53 ₹17.28 0.21 USD
Everest Industries Limited  EVERESTIND.BO ₹348.65 4.22 USD
-0.27
₹5.53B 66.88M USD ₹311.00 3.76 USD ₹345.25 4.18 USD ₹351.65 4.25 USD ₹5.53B 66.88M USD 0 -₹64.18 -0.7 USD
India Finsec Limited  IFINSEC.BO ₹189.25 2.29 USD
-1.43
₹5.52B 66.84M USD ₹2.81K 34.04 USD ₹170.00 2.06 USD ₹192.50 2.33 USD ₹5.52B 66.84M USD 26.50 ₹7.14 0.09 USD
Transpek Industry Limited  TRANSPEK.BO ₹988.00 11.95 USD
+0.5
₹5.52B 66.77M USD ₹282.00 3.41 USD ₹988.00 11.95 USD ₹1,000.00 12.1 USD ₹5.52B 66.77M USD 12.09 ₹81.70 0.99 USD
Hemant Surgical Industries Limited  HSIL.BO ₹379.45 4.59 USD
+2.83
₹5.52B 66.74M USD ₹26.00K 314.56 USD ₹377.00 4.56 USD ₹387.45 4.69 USD ₹5.52B 66.74M USD 25.39 ₹14.94 0.18 USD
Riddhi Siddhi Gluco Biols Limited  RIDDHI.BO ₹769.00 9.3 USD
-0.34
₹5.48B 66.33M USD ₹76.00 0.92 USD ₹760.05 9.2 USD ₹794.00 9.61 USD ₹5.48B 66.33M USD 26.85 ₹28.63 0.35 USD
JOJO Limited  MADHUVEER.BO ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
Satia Industries Limited  SATIA.BO ₹54.45 0.66 USD
-0.2
₹5.45B 65.88M USD ₹2.77K 33.56 USD ₹54.45 0.66 USD ₹55.79 0.67 USD ₹5.45B 65.88M USD 13.31 ₹4.09 0.05 USD
Vipul Organics Limited  VIPULORG.BO ₹284.00 3.44 USD
-0.96
₹5.41B 65.47M USD ₹22.51K 272.37 USD ₹273.35 3.31 USD ₹292.95 3.54 USD ₹5.41B 65.47M USD 73.95 ₹3.84 0.05 USD
Polo Queen Industrial and Fintech Limited  PQIF.BO ₹16.04 0.19 USD
0
₹5.39B 65.15M USD ₹32.04K 387.68 USD ₹15.21 0.18 USD ₹16.72 0.2 USD ₹5.39B 65.15M USD 200.50 ₹0.08 0.0009 USD
Shiva Cement Limited  SHIVACEM.BO ₹18.25 0.22 USD
+2.82
₹5.38B 65.13M USD ₹88.43K 1.07K USD ₹17.65 0.21 USD ₹18.40 0.22 USD ₹5.38B 65.13M USD 0 -₹4.26 -0.05 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹55.39 0.67 USD
-0.07
₹5.37B 65M USD ₹1.24K 14.98 USD ₹54.24 0.66 USD ₹55.43 0.67 USD ₹5.37B 65M USD 7.81 ₹7.09 0.09 USD
Hitech Corporation Limited  HITECHCORP.BO ₹312.55 3.78 USD
+0.19
₹5.37B 64.95M USD ₹1.22K 14.75 USD ₹312.00 3.77 USD ₹322.50 3.9 USD ₹5.37B 64.95M USD 35.39 ₹8.83 0.11 USD
Lokesh Machines Limited  LOKESHMACH.BO ₹268.20 3.24 USD
+2.37
₹5.36B 64.88M USD ₹2.66K 32.21 USD ₹264.00 3.19 USD ₹275.10 3.33 USD ₹5.36B 64.88M USD 0 -₹1.63 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency