País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹690.75 8.36 USD |
-1.45
|
₹348.51B 4.22B USD | ₹441.26K 5.34K USD | ₹688.00 8.32 USD | ₹718.00 8.69 USD | ₹348.51B 4.22B USD | 45.95 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.49 0.53 USD |
-2.99
|
₹50.64B 612.71M USD | ₹1.08M 13.08K USD | ₹43.04 0.52 USD | ₹44.83 0.54 USD | ₹50.64B 612.71M USD | 39.89 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹386.18K 4.67K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,755.05 33.33 USD |
+0.66
|
₹2.64T 31.95B USD | ₹25.13K 304.07 USD | ₹2,728.65 33.01 USD | ₹2,764.35 33.44 USD | ₹2.64T 31.95B USD | 68.49 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.95 19.11 USD |
+0.12
|
₹1.61T 19.46B USD | ₹7.08K 85.67 USD | ₹1,568.30 18.97 USD | ₹1,586.20 19.19 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,770.50 214.99 USD |
+1.71
|
₹1.61T 19.45B USD | ₹8.14K 98.53 USD | ₹17,457.00 211.2 USD | ₹17,874.50 216.25 USD | ₹1.61T 19.45B USD | 95.61 | ₹185.85 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,283.10 88.11 USD |
+3.64
|
₹621.13B 7.51B USD | ₹2.97K 35.97 USD | ₹7,009.65 84.81 USD | ₹7,335.80 88.75 USD | ₹621.13B 7.51B USD | 113.24 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹504.80 6.11 USD |
-1.26
|
₹588.58B 7.12B USD | ₹10.26K 124.1 USD | ₹504.35 6.1 USD | ₹514.90 6.23 USD | ₹588.58B 7.12B USD | 54.45 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,833.10 46.37 USD |
+4.33
|
₹421.07B 5.09B USD | ₹15.18K 183.69 USD | ₹3,674.30 44.45 USD | ₹3,920.95 47.44 USD | ₹421.07B 5.09B USD | 73.48 | ₹52.16 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,501.55 78.66 USD |
+0.74
|
₹191.42B 2.32B USD | ₹509.00 6.16 USD | ₹6,460.95 78.17 USD | ₹6,564.00 79.41 USD | ₹191.42B 2.32B USD | 32.21 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹486.20 5.88 USD |
+1.41
|
₹176.29B 2.13B USD | ₹102.51K 1.24K USD | ₹479.30 5.8 USD | ₹494.30 5.98 USD | ₹176.29B 2.13B USD | 46.70 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹209.45 2.53 USD |
-0.78
|
₹169.35B 2.05B USD | ₹19.90K 240.73 USD | ₹208.35 2.52 USD | ₹212.30 2.57 USD | ₹169.35B 2.05B USD | 28.92 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,145.85 62.26 USD |
+3.11
|
₹157.77B 1.91B USD | ₹1.01K 12.21 USD | ₹4,978.25 60.23 USD | ₹5,190.00 62.79 USD | ₹157.77B 1.91B USD | 37.85 | ₹135.95 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,566.60 79.44 USD |
+1.13
|
₹152.56B 1.85B USD | ₹7.89K 95.4 USD | ₹6,410.45 77.56 USD | ₹6,635.05 80.27 USD | ₹152.56B 1.85B USD | 45.11 | ₹145.54 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,467.60 41.95 USD |
-0.82
|
₹150.10B 1.82B USD | ₹622.00 7.53 USD | ₹3,450.15 41.74 USD | ₹3,543.35 42.87 USD | ₹150.10B 1.82B USD | 39.95 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,285.95 15.56 USD |
-0.52
|
₹146.40B 1.77B USD | ₹2.24K 27.08 USD | ₹1,283.30 15.53 USD | ₹1,312.70 15.88 USD | ₹146.40B 1.77B USD | 83.34 | ₹15.43 0.19 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,309.60 15.84 USD |
-1.54
|
₹135.76B 1.64B USD | ₹18.61K 225.11 USD | ₹1,299.00 15.72 USD | ₹1,343.50 16.25 USD | ₹135.76B 1.64B USD | 30.61 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,458.50 41.84 USD |
-0.77
|
₹135.10B 1.63B USD | ₹3.31K 40.09 USD | ₹3,439.85 41.62 USD | ₹3,476.20 42.06 USD | ₹135.10B 1.63B USD | 41.20 | ₹83.94 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,731.40 33.05 USD |
-5.47
|
₹125.63B 1.52B USD | ₹651.00K 7.88K USD | ₹2,631.30 31.83 USD | ₹2,920.00 35.33 USD | ₹125.63B 1.52B USD | 74.28 | ₹36.77 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹645.15 7.81 USD |
-0.49
|
₹101.75B 1.23B USD | ₹3.06K 36.98 USD | ₹639.85 7.74 USD | ₹648.15 7.84 USD | ₹101.75B 1.23B USD | 36.88 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,793.40 21.7 USD |
-1.32
|
₹91.72B 1.11B USD | ₹5.57K 67.36 USD | ₹1,785.25 21.6 USD | ₹1,858.00 22.48 USD | ₹91.72B 1.11B USD | 50.91 | ₹35.22 0.43 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,505.50 127.1 USD |
+2.35
|
₹83.28B 1.01B USD | ₹73.00 0.88 USD | ₹10,198.20 123.38 USD | ₹10,515.00 127.21 USD | ₹83.28B 1.01B USD | 56.94 | ₹184.49 2.23 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹783.30 9.48 USD |
+0.51
|
₹83.25B 1.01B USD | ₹10.10K 122.18 USD | ₹774.75 9.37 USD | ₹787.95 9.53 USD | ₹83.25B 1.01B USD | 36.29 | ₹21.58 0.26 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹911.25 11.02 USD |
+1.27
|
₹71.64B 866.67M USD | ₹11.90K 143.99 USD | ₹891.25 10.78 USD | ₹936.45 11.33 USD | ₹71.64B 866.67M USD | 134.80 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,207.80 26.71 USD |
+2.48
|
₹71.53B 865.45M USD | ₹40.71K 492.47 USD | ₹2,161.45 26.15 USD | ₹2,287.00 27.67 USD | ₹71.53B 865.45M USD | 42.84 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,114.65 61.88 USD |
-0.39
|
₹69.31B 838.54M USD | ₹196.00 2.37 USD | ₹5,090.00 61.58 USD | ₹5,174.75 62.61 USD | ₹69.31B 838.54M USD | 35.45 | ₹144.27 1.75 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,910.05 23.11 USD |
+7.74
|
₹67.72B 819.3M USD | ₹5.74K 69.38 USD | ₹1,784.00 21.58 USD | ₹1,974.75 23.89 USD | ₹67.72B 819.3M USD | 25.37 | ₹75.26 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹189.00 2.29 USD |
-4.04
|
₹63.57B 769.08M USD | ₹157.06K 1.9K USD | ₹187.50 2.27 USD | ₹198.85 2.41 USD | ₹63.57B 769.08M USD | 21.09 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,930.20 23.35 USD |
-0.16
|
₹52.85B 639.42M USD | ₹5.35K 64.74 USD | ₹1,895.35 22.93 USD | ₹1,960.75 23.72 USD | ₹52.85B 639.42M USD | 178.39 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,031.15 12.48 USD |
-0.28
|
₹51.06B 617.73M USD | ₹4.58K 55.37 USD | ₹1,020.35 12.34 USD | ₹1,047.20 12.67 USD | ₹51.06B 617.73M USD | 14.10 | ₹73.10 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹185.95 2.25 USD |
+4.44
|
₹49.58B 599.79M USD | ₹846.70K 10.24K USD | ₹179.35 2.17 USD | ₹192.50 2.33 USD | ₹49.58B 599.79M USD | 33.38 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.10 12.41 USD |
+0.41
|
₹48.92B 591.85M USD | ₹2.16K 26.12 USD | ₹1,014.40 12.27 USD | ₹1,034.35 12.51 USD | ₹48.92B 591.85M USD | 33.83 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,266.30 27.42 USD |
+5.66
|
₹45.21B 547M USD | ₹13.30K 160.87 USD | ₹2,105.35 25.47 USD | ₹2,295.00 27.77 USD | ₹45.21B 547M USD | 64.49 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.35 1.86 USD |
+0.95
|
₹42.51B 514.3M USD | ₹35.98K 435.25 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹42.51B 514.3M USD | 53.61 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹372.85 4.51 USD |
-0.29
|
₹41.75B 505.11M USD | ₹4.01K 48.55 USD | ₹367.00 4.44 USD | ₹374.15 4.53 USD | ₹41.75B 505.11M USD | 24.75 | ₹15.06 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹590.05 7.14 USD |
-3.59
|
₹40.45B 489.43M USD | ₹16.12K 194.99 USD | ₹584.20 7.07 USD | ₹620.95 7.51 USD | ₹40.45B 489.43M USD | 22.24 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹599.25 7.25 USD |
-0.38
|
₹40.34B 488.03M USD | ₹2.37K 28.71 USD | ₹597.80 7.23 USD | ₹614.25 7.43 USD | ₹40.34B 488.03M USD | 28.38 | ₹21.11 0.26 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,896.25 35.04 USD |
+4.34
|
₹34.92B 422.48M USD | ₹2.73K 33.04 USD | ₹2,757.75 33.36 USD | ₹2,941.00 35.58 USD | ₹34.92B 422.48M USD | 137.78 | ₹21.02 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹75.36 0.91 USD |
-1.79
|
₹34.17B 413.39M USD | ₹34.80K 420.96 USD | ₹74.44 0.9 USD | ₹77.56 0.94 USD | ₹34.17B 413.39M USD | 20.81 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,301.40 15.74 USD |
-4.74
|
₹30.54B 369.54M USD | ₹6.79K 82.11 USD | ₹1,293.95 15.65 USD | ₹1,363.00 16.49 USD | ₹30.54B 369.54M USD | 153.82 | ₹8.46 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹533.40 6.45 USD |
+4.07
|
₹29.55B 357.46M USD | ₹10.94K 132.33 USD | ₹510.65 6.18 USD | ₹543.30 6.57 USD | ₹29.55B 357.46M USD | 19.79 | ₹26.95 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.15 11.23 USD |
+0.39
|
₹29.14B 352.51M USD | ₹2.84K 34.41 USD | ₹927.00 11.22 USD | ₹942.00 11.4 USD | ₹29.14B 352.51M USD | 64.90 | ₹14.30 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,197.15 14.48 USD |
+0.48
|
₹28.00B 338.8M USD | ₹1.17K 14.17 USD | ₹1,179.90 14.27 USD | ₹1,213.40 14.68 USD | ₹28.00B 338.8M USD | 66.43 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹525.95 6.36 USD |
+0.31
|
₹27.27B 329.9M USD | ₹4.16K 50.27 USD | ₹522.30 6.32 USD | ₹538.00 6.51 USD | ₹27.27B 329.9M USD | 32.68 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.75 1.97 USD |
+0.9
|
₹27.18B 328.87M USD | ₹7.99K 96.64 USD | ₹161.05 1.95 USD | ₹164.15 1.99 USD | ₹27.18B 328.87M USD | 43.16 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.35 1.66 USD |
-1.93
|
₹26.38B 319.2M USD | ₹64.17K 776.4 USD | ₹137.00 1.66 USD | ₹141.60 1.71 USD | ₹26.38B 319.2M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.25 4.72 USD |
-0.89
|
₹25.43B 307.68M USD | ₹3.07K 37.13 USD | ₹389.00 4.71 USD | ₹397.60 4.81 USD | ₹25.43B 307.68M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.10 1.47 USD |
-0.08
|
₹21.25B 257.13M USD | ₹60.45K 731.32 USD | ₹120.10 1.45 USD | ₹124.45 1.51 USD | ₹21.25B 257.13M USD | 12.53 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹424.65 5.14 USD |
+5.4
|
₹21.05B 254.68M USD | ₹44.68K 540.51 USD | ₹402.00 4.86 USD | ₹449.40 5.44 USD | ₹21.05B 254.68M USD | 7.52 | ₹56.40 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹173.15 2.09 USD |
-1.09
|
₹20.87B 252.54M USD | ₹20.36K 246.36 USD | ₹172.50 2.09 USD | ₹177.15 2.14 USD | ₹20.87B 252.54M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.35 1.67 USD |
+0.58
|
₹19.38B 234.44M USD | ₹15.85K 191.72 USD | ₹136.15 1.65 USD | ₹140.00 1.69 USD | ₹19.38B 234.44M USD | 27.67 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹880.05 10.65 USD |
-1.17
|
₹15.85B 191.82M USD | ₹4.03K 48.73 USD | ₹875.00 10.59 USD | ₹912.45 11.04 USD | ₹15.85B 191.82M USD | 29.70 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,605.35 19.42 USD |
+3.37
|
₹14.58B 176.34M USD | ₹2.10K 25.36 USD | ₹1,553.00 18.79 USD | ₹1,663.05 20.12 USD | ₹14.58B 176.34M USD | 14.83 | ₹108.23 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.05 3.44 USD |
-0.19
|
₹14.19B 171.64M USD | ₹1.06K 12.78 USD | ₹284.00 3.44 USD | ₹286.55 3.47 USD | ₹14.19B 171.64M USD | 28.95 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹496.00 6 USD |
-3.66
|
₹13.83B 167.35M USD | ₹6.52K 78.89 USD | ₹493.00 5.96 USD | ₹516.80 6.25 USD | ₹13.83B 167.35M USD | 729.41 | ₹0.68 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹390.25 4.72 USD |
+3.61
|
₹12.62B 152.68M USD | ₹4.08K 49.39 USD | ₹381.15 4.61 USD | ₹395.25 4.78 USD | ₹12.62B 152.68M USD | 18.10 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,017.90 12.31 USD |
+0.68
|
₹12.21B 147.78M USD | ₹21.32K 257.97 USD | ₹1,010.00 12.22 USD | ₹1,034.00 12.51 USD | ₹12.21B 147.78M USD | 17.55 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹937.95 11.35 USD |
+0.96
|
₹11.79B 142.65M USD | ₹161.00 1.95 USD | ₹927.85 11.23 USD | ₹944.00 11.42 USD | ₹11.79B 142.65M USD | 15.56 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.25 4.2 USD |
+2.34
|
₹11.69B 141.38M USD | ₹2.01K 24.33 USD | ₹338.00 4.09 USD | ₹352.00 4.26 USD | ₹11.69B 141.38M USD | 350.75 | ₹0.99 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹124.34 1.5 USD |
+1.99
|
₹11.55B 139.69M USD | ₹23.05K 278.84 USD | ₹124.34 1.5 USD | ₹124.34 1.5 USD | ₹11.55B 139.69M USD | 0 | -₹3.43 -0.04 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹467.90 5.66 USD |
+1.01
|
₹11.54B 139.58M USD | ₹81.00 0.98 USD | ₹465.50 5.63 USD | ₹468.00 5.66 USD | ₹11.54B 139.58M USD | 29.35 | ₹15.94 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.36 0.8 USD |
-0.32
|
₹11.41B 138.09M USD | ₹18.94K 229.13 USD | ₹65.51 0.79 USD | ₹67.85 0.82 USD | ₹11.41B 138.09M USD | 10.22 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.65 0.88 USD |
+0.71
|
₹11.06B 133.85M USD | ₹7.10K 85.84 USD | ₹71.70 0.87 USD | ₹73.80 0.89 USD | ₹11.06B 133.85M USD | 18.02 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,242.05 15.03 USD |
+0.51
|
₹10.92B 132.16M USD | ₹2.11K 25.55 USD | ₹1,220.10 14.76 USD | ₹1,270.95 15.38 USD | ₹10.92B 132.16M USD | 33.46 | ₹37.12 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹365.95 4.43 USD |
-1.07
|
₹10.69B 129.28M USD | ₹4.33K 52.35 USD | ₹364.65 4.41 USD | ₹377.15 4.56 USD | ₹10.69B 129.28M USD | 13.23 | ₹27.66 0.33 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.46 1.09 USD |
-1.13
|
₹8.83B 106.8M USD | ₹2.32K 28.02 USD | ₹89.55 1.08 USD | ₹92.64 1.12 USD | ₹8.83B 106.8M USD | 184.61 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.89 0.82 USD |
+5
|
₹8.55B 103.44M USD | ₹29.85K 361.18 USD | ₹64.20 0.78 USD | ₹67.89 0.82 USD | ₹8.55B 103.44M USD | 17.86 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹549.05 6.64 USD |
-0.7
|
₹8.21B 99.36M USD | ₹11.19K 135.4 USD | ₹541.50 6.55 USD | ₹570.85 6.91 USD | ₹8.21B 99.36M USD | 18.84 | ₹29.13 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.76 1.1 USD |
-0.06
|
₹8.17B 98.79M USD | ₹7.38K 89.31 USD | ₹89.71 1.09 USD | ₹92.58 1.12 USD | ₹8.17B 98.79M USD | 7.55 | ₹12.01 0.15 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.50 7.34 USD |
+1.26
|
₹7.64B 92.42M USD | ₹486.00 5.88 USD | ₹595.55 7.21 USD | ₹607.45 7.35 USD | ₹7.64B 92.42M USD | 140.71 | ₹4.31 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.15 1.27 USD |
+3.15
|
₹7.57B 91.58M USD | ₹39.39K 476.58 USD | ₹101.16 1.22 USD | ₹106.00 1.28 USD | ₹7.57B 91.58M USD | 10.31 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.70 2.36 USD |
+0.62
|
₹7.13B 86.29M USD | ₹2.04K 24.7 USD | ₹193.50 2.34 USD | ₹201.00 2.43 USD | ₹7.13B 86.29M USD | 30.18 | ₹6.45 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.07 0.75 USD |
+3.99
|
₹6.50B 78.66M USD | ₹33.35K 403.43 USD | ₹59.50 0.72 USD | ₹62.67 0.76 USD | ₹6.50B 78.66M USD | 22.57 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.95 2.61 USD |
-1.28
|
₹6.48B 78.38M USD | ₹711.00 8.6 USD | ₹215.25 2.6 USD | ₹222.40 2.69 USD | ₹6.48B 78.38M USD | 12.85 | ₹16.80 0.2 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,742.20 69.47 USD |
+5
|
₹5.74B 69.47M USD | ₹1.72K 20.81 USD | ₹5,422.00 65.6 USD | ₹5,742.20 69.47 USD | ₹5.74B 69.47M USD | 20.03 | ₹286.68 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.10 2.08 USD |
+2.32
|
₹5.38B 65.05M USD | ₹742.00 8.98 USD | ₹168.80 2.04 USD | ₹172.60 2.09 USD | ₹5.38B 65.05M USD | 19.91 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.90 3.13 USD |
+0.99
|
₹4.93B 59.68M USD | ₹16.92K 204.73 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹4.93B 59.68M USD | 67.24 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹94.37 1.14 USD |
-0.03
|
₹4.81B 58.23M USD | ₹4.37K 52.89 USD | ₹93.13 1.13 USD | ₹95.39 1.15 USD | ₹4.81B 58.23M USD | 21.39 | ₹4.41 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.80 3.07 USD |
+0.99
|
₹4.65B 56.31M USD | ₹841.00 10.17 USD | ₹250.55 3.03 USD | ₹257.20 3.11 USD | ₹4.65B 56.31M USD | 28.19 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹504.00 6.1 USD |
-1.56
|
₹4.63B 55.97M USD | ₹9.00 0.11 USD | ₹504.00 6.1 USD | ₹504.00 6.1 USD | ₹4.63B 55.97M USD | 23.16 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹538.55 6.52 USD |
+4.99
|
₹4.61B 55.8M USD | ₹360.00 4.36 USD | ₹534.90 6.47 USD | ₹538.55 6.52 USD | ₹4.61B 55.8M USD | 18.15 | ₹29.66 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.25 2.11 USD |
+1.78
|
₹4.53B 54.79M USD | ₹114.47K 1.38K USD | ₹172.50 2.09 USD | ₹179.90 2.18 USD | ₹4.53B 54.79M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.67 0.63 USD |
-0.86
|
₹4.33B 52.33M USD | ₹4.81K 58.18 USD | ₹50.97 0.62 USD | ₹52.12 0.63 USD | ₹4.33B 52.33M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.75 0.87 USD |
-1.28
|
₹3.89B 47.11M USD | ₹9.37K 113.39 USD | ₹70.75 0.86 USD | ₹74.00 0.9 USD | ₹3.89B 47.11M USD | 14.26 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹420.80 5.09 USD |
+3.89
|
₹3.85B 46.59M USD | ₹3.32K 40.21 USD | ₹401.20 4.85 USD | ₹422.40 5.11 USD | ₹3.85B 46.59M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.99 0.98 USD |
+1.86
|
₹3.72B 45.02M USD | ₹19.69K 238.23 USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹3.72B 45.02M USD | 21.42 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.90 0.45 USD |
+1.91
|
₹3.39B 41.02M USD | ₹11.44K 138.44 USD | ₹36.25 0.44 USD | ₹37.20 0.45 USD | ₹3.39B 41.02M USD | 48.55 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹388.55 4.7 USD |
+0.21
|
₹3.29B 39.79M USD | ₹541.00 6.55 USD | ₹385.40 4.66 USD | ₹390.20 4.72 USD | ₹3.29B 39.79M USD | 26.68 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹259.85 3.14 USD |
+1.5
|
₹3.06B 37.06M USD | ₹301.00 3.64 USD | ₹255.05 3.09 USD | ₹261.00 3.16 USD | ₹3.06B 37.06M USD | 16.32 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.80 5.74 USD |
-1.8
|
₹2.87B 34.75M USD | ₹7.12K 86.14 USD | ₹463.05 5.6 USD | ₹490.00 5.93 USD | ₹2.87B 34.75M USD | 9.12 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.45 2.79 USD |
+0.74
|
₹2.86B 34.65M USD | ₹3.38K 40.84 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹2.86B 34.65M USD | 14.37 | ₹16.03 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.95 3.25 USD |
+0.2
|
₹2.79B 33.81M USD | ₹7.52K 91.03 USD | ₹267.00 3.23 USD | ₹273.35 3.31 USD | ₹2.79B 33.81M USD | 10.25 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.46 0.5 USD |
+6.04
|
₹2.65B 32.09M USD | ₹6.86K 82.99 USD | ₹39.39 0.48 USD | ₹41.90 0.51 USD | ₹2.65B 32.09M USD | 19.64 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹354.00 4.28 USD |
+0.06
|
₹2.51B 30.37M USD | ₹664.00 8.03 USD | ₹351.10 4.25 USD | ₹358.00 4.33 USD | ₹2.51B 30.37M USD | 10.00 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.00 2.13 USD |
+4.76
|
₹2.37B 28.64M USD | ₹205.00 2.48 USD | ₹171.00 2.07 USD | ₹176.40 2.13 USD | ₹2.37B 28.64M USD | 18.37 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹310.90 3.76 USD |
+1.52
|
₹2.32B 28.03M USD | ₹3.50K 42.3 USD | ₹302.35 3.66 USD | ₹312.00 3.77 USD | ₹2.32B 28.03M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.95 2.21 USD |
+1.81
|
₹2.31B 27.93M USD | ₹2.32K 28.03 USD | ₹180.35 2.18 USD | ₹184.90 2.24 USD | ₹2.31B 27.93M USD | 22.14 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹155.80 1.88 USD |
-4.97
|
₹2.12B 25.59M USD | ₹34.39K 416 USD | ₹155.80 1.88 USD | ₹165.00 2 USD | ₹2.12B 25.59M USD | 13.54 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}