País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹699.20 8.46 USD |
-0.24
|
₹352.78B 4.27B USD | ₹341.84K 4.14K USD | ₹694.90 8.41 USD | ₹718.00 8.69 USD | ₹352.78B 4.27B USD | 46.52 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.33 0.52 USD |
-3.35
|
₹50.46B 610.46M USD | ₹746.92K 9.04K USD | ₹43.04 0.52 USD | ₹44.83 0.54 USD | ₹50.46B 610.46M USD | 39.75 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹244.28K 2.96K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,744.40 33.2 USD |
+0.27
|
₹2.63T 31.83B USD | ₹10.35K 125.27 USD | ₹2,728.65 33.01 USD | ₹2,752.75 33.3 USD | ₹2.63T 31.83B USD | 68.23 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,573.25 19.03 USD |
-0.3
|
₹1.60T 19.38B USD | ₹3.47K 41.92 USD | ₹1,573.00 19.03 USD | ₹1,586.20 19.19 USD | ₹1.60T 19.38B USD | 69.98 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,673.00 213.81 USD |
+1.15
|
₹1.60T 19.35B USD | ₹5.49K 66.46 USD | ₹17,457.00 211.2 USD | ₹17,874.50 216.25 USD | ₹1.60T 19.35B USD | 95.09 | ₹185.85 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,186.45 86.94 USD |
+2.26
|
₹612.89B 7.41B USD | ₹966.00 11.69 USD | ₹7,009.65 84.81 USD | ₹7,213.95 87.28 USD | ₹612.89B 7.41B USD | 111.74 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹509.30 6.16 USD |
-0.38
|
₹593.83B 7.18B USD | ₹5.06K 61.18 USD | ₹508.00 6.15 USD | ₹514.90 6.23 USD | ₹593.83B 7.18B USD | 54.94 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,860.90 46.71 USD |
+5.09
|
₹424.12B 5.13B USD | ₹7.01K 84.77 USD | ₹3,674.30 44.45 USD | ₹3,920.95 47.44 USD | ₹424.12B 5.13B USD | 74.02 | ₹52.16 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,480.00 78.4 USD |
+0.41
|
₹190.78B 2.31B USD | ₹290.00 3.51 USD | ₹6,460.95 78.17 USD | ₹6,552.00 79.27 USD | ₹190.78B 2.31B USD | 32.10 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹484.35 5.86 USD |
+1.02
|
₹175.62B 2.12B USD | ₹72.16K 873 USD | ₹479.30 5.8 USD | ₹494.30 5.98 USD | ₹175.62B 2.12B USD | 46.52 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹209.55 2.54 USD |
-0.73
|
₹169.43B 2.05B USD | ₹9.83K 118.98 USD | ₹209.00 2.53 USD | ₹212.30 2.57 USD | ₹169.43B 2.05B USD | 28.94 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,059.25 61.21 USD |
+1.38
|
₹155.12B 1.88B USD | ₹257.00 3.11 USD | ₹4,978.25 60.23 USD | ₹5,078.00 61.44 USD | ₹155.12B 1.88B USD | 37.21 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,492.10 42.25 USD |
-0.12
|
₹151.16B 1.83B USD | ₹477.00 5.77 USD | ₹3,483.45 42.14 USD | ₹3,543.35 42.87 USD | ₹151.16B 1.83B USD | 40.24 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,498.00 78.61 USD |
+0.08
|
₹150.96B 1.83B USD | ₹4.69K 56.73 USD | ₹6,410.45 77.56 USD | ₹6,635.05 80.27 USD | ₹150.96B 1.83B USD | 44.64 | ₹145.54 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,293.40 15.65 USD |
+0.05
|
₹147.25B 1.78B USD | ₹1.76K 21.26 USD | ₹1,288.75 15.59 USD | ₹1,312.70 15.88 USD | ₹147.25B 1.78B USD | 83.82 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,325.00 16.03 USD |
-0.39
|
₹137.36B 1.66B USD | ₹2.93K 35.4 USD | ₹1,322.00 15.99 USD | ₹1,343.50 16.25 USD | ₹137.36B 1.66B USD | 30.97 | ₹42.78 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,468.50 41.96 USD |
-0.48
|
₹135.49B 1.64B USD | ₹2.31K 27.92 USD | ₹3,439.85 41.62 USD | ₹3,476.20 42.06 USD | ₹135.49B 1.64B USD | 41.32 | ₹83.94 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,880.80 34.85 USD |
-0.3
|
₹132.50B 1.6B USD | ₹6.34K 76.66 USD | ₹2,862.00 34.63 USD | ₹2,920.00 35.33 USD | ₹132.50B 1.6B USD | 78.34 | ₹36.77 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹642.50 7.77 USD |
-0.89
|
₹101.33B 1.23B USD | ₹2.13K 25.76 USD | ₹639.85 7.74 USD | ₹647.65 7.84 USD | ₹101.33B 1.23B USD | 36.73 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,804.05 21.83 USD |
-0.74
|
₹92.27B 1.12B USD | ₹3.14K 37.96 USD | ₹1,800.00 21.78 USD | ₹1,858.00 22.48 USD | ₹92.27B 1.12B USD | 51.22 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹777.95 9.41 USD |
-0.18
|
₹82.68B 1B USD | ₹3.28K 39.62 USD | ₹775.00 9.38 USD | ₹780.55 9.44 USD | ₹82.68B 1B USD | 36.04 | ₹21.58 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,325.00 124.92 USD |
+0.6
|
₹81.85B 990.29M USD | ₹39.00 0.47 USD | ₹10,198.20 123.38 USD | ₹10,366.10 125.41 USD | ₹81.85B 990.29M USD | 55.96 | ₹184.49 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹913.05 11.05 USD |
+1.47
|
₹71.78B 868.38M USD | ₹9.00K 108.93 USD | ₹891.25 10.78 USD | ₹936.45 11.33 USD | ₹71.78B 868.38M USD | 135.06 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,214.80 26.8 USD |
+2.8
|
₹71.76B 868.2M USD | ₹32.71K 395.74 USD | ₹2,161.45 26.15 USD | ₹2,287.00 27.67 USD | ₹71.76B 868.2M USD | 42.98 | ₹51.53 0.62 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,957.35 23.68 USD |
+10.45
|
₹69.40B 839.59M USD | ₹2.58K 31.24 USD | ₹1,784.00 21.58 USD | ₹1,957.40 23.68 USD | ₹69.40B 839.59M USD | 26.00 | ₹75.26 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,108.85 61.81 USD |
-0.51
|
₹69.23B 837.59M USD | ₹45.00 0.54 USD | ₹5,108.85 61.81 USD | ₹5,174.75 62.61 USD | ₹69.23B 837.59M USD | 35.41 | ₹144.27 1.75 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹191.40 2.32 USD |
-2.82
|
₹64.38B 778.85M USD | ₹76.52K 925.7 USD | ₹191.40 2.32 USD | ₹198.85 2.41 USD | ₹64.38B 778.85M USD | 21.36 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,909.90 23.11 USD |
-1.21
|
₹52.30B 632.7M USD | ₹3.10K 37.54 USD | ₹1,895.35 22.93 USD | ₹1,960.75 23.72 USD | ₹52.30B 632.7M USD | 176.51 | ₹10.82 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.00 2.3 USD |
+6.71
|
₹50.66B 612.85M USD | ₹107.51K 1.3K USD | ₹179.35 2.17 USD | ₹192.50 2.33 USD | ₹50.66B 612.85M USD | 34.11 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,022.40 12.37 USD |
-1.13
|
₹50.63B 612.49M USD | ₹3.66K 44.24 USD | ₹1,022.40 12.37 USD | ₹1,047.20 12.67 USD | ₹50.63B 612.49M USD | 13.98 | ₹73.10 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,030.30 12.46 USD |
+0.82
|
₹49.12B 594.27M USD | ₹1.14K 13.82 USD | ₹1,014.40 12.27 USD | ₹1,030.30 12.46 USD | ₹49.12B 594.27M USD | 33.96 | ₹30.33 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,129.30 25.76 USD |
-0.73
|
₹42.48B 513.93M USD | ₹2.24K 27.1 USD | ₹2,105.35 25.47 USD | ₹2,169.85 26.25 USD | ₹42.48B 513.93M USD | 60.59 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.95 1.84 USD |
+0.03
|
₹42.12B 509.61M USD | ₹13.34K 161.42 USD | ₹151.85 1.84 USD | ₹154.05 1.86 USD | ₹42.12B 509.61M USD | 53.12 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹367.20 4.44 USD |
-1.81
|
₹41.12B 497.46M USD | ₹1.87K 22.6 USD | ₹367.00 4.44 USD | ₹373.95 4.52 USD | ₹41.12B 497.46M USD | 24.38 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.65 7.28 USD |
+0.02
|
₹40.50B 489.99M USD | ₹1.67K 20.19 USD | ₹601.00 7.27 USD | ₹614.25 7.43 USD | ₹40.50B 489.99M USD | 28.50 | ₹21.11 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹589.05 7.13 USD |
-3.75
|
₹40.39B 488.6M USD | ₹12.04K 145.63 USD | ₹585.55 7.08 USD | ₹620.95 7.51 USD | ₹40.39B 488.6M USD | 22.21 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,887.60 34.94 USD |
+4.03
|
₹34.82B 421.22M USD | ₹2.00K 24.22 USD | ₹2,757.75 33.36 USD | ₹2,941.00 35.58 USD | ₹34.82B 421.22M USD | 137.37 | ₹21.02 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.75 0.93 USD |
+0.03
|
₹34.80B 421.01M USD | ₹18.62K 225.25 USD | ₹75.86 0.92 USD | ₹77.56 0.94 USD | ₹34.80B 421.01M USD | 21.20 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,297.15 15.69 USD |
-5.05
|
₹30.44B 368.33M USD | ₹5.36K 64.8 USD | ₹1,293.95 15.65 USD | ₹1,363.00 16.49 USD | ₹30.44B 368.33M USD | 153.32 | ₹8.46 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹932.35 11.28 USD |
+0.85
|
₹29.27B 354.1M USD | ₹938.00 11.35 USD | ₹927.40 11.22 USD | ₹937.60 11.34 USD | ₹29.27B 354.1M USD | 65.19 | ₹14.30 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.90 6.21 USD |
+0.07
|
₹28.41B 343.72M USD | ₹946.00 11.45 USD | ₹510.65 6.18 USD | ₹514.90 6.23 USD | ₹28.41B 343.72M USD | 19.03 | ₹26.95 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,208.40 14.62 USD |
+1.42
|
₹28.27B 341.98M USD | ₹1.08K 13.03 USD | ₹1,179.90 14.27 USD | ₹1,213.40 14.68 USD | ₹28.27B 341.98M USD | 67.05 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹527.05 6.38 USD |
+0.52
|
₹27.32B 330.59M USD | ₹2.67K 32.31 USD | ₹525.95 6.36 USD | ₹538.00 6.51 USD | ₹27.32B 330.59M USD | 32.75 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.65 1.97 USD |
+0.84
|
₹27.17B 328.67M USD | ₹3.58K 43.34 USD | ₹161.05 1.95 USD | ₹163.20 1.97 USD | ₹27.17B 328.67M USD | 43.14 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.35 1.67 USD |
-1.21
|
₹26.58B 321.52M USD | ₹38.60K 467.01 USD | ₹137.75 1.67 USD | ₹141.60 1.71 USD | ₹26.58B 321.52M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹391.85 4.74 USD |
-0.48
|
₹25.54B 308.94M USD | ₹1.20K 14.57 USD | ₹391.85 4.74 USD | ₹397.60 4.81 USD | ₹25.54B 308.94M USD | 0.43 | ₹900.92 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹437.45 5.29 USD |
+8.58
|
₹21.69B 262.36M USD | ₹28.35K 343 USD | ₹402.00 4.86 USD | ₹449.40 5.44 USD | ₹21.69B 262.36M USD | 7.75 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.85 1.46 USD |
-0.29
|
₹21.21B 256.6M USD | ₹39.35K 476.12 USD | ₹120.10 1.45 USD | ₹124.45 1.51 USD | ₹21.21B 256.6M USD | 12.51 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹173.70 2.1 USD |
-0.77
|
₹20.94B 253.34M USD | ₹11.68K 141.25 USD | ₹173.05 2.09 USD | ₹177.15 2.14 USD | ₹20.94B 253.34M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.00 1.66 USD |
-0.4
|
₹19.19B 232.15M USD | ₹6.34K 76.74 USD | ₹136.65 1.65 USD | ₹139.00 1.68 USD | ₹19.19B 232.15M USD | 27.39 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹882.00 10.67 USD |
-0.95
|
₹15.89B 192.24M USD | ₹2.78K 33.61 USD | ₹880.05 10.65 USD | ₹912.45 11.04 USD | ₹15.89B 192.24M USD | 29.76 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,601.85 19.38 USD |
+3.15
|
₹14.54B 175.95M USD | ₹1.40K 16.91 USD | ₹1,553.00 18.79 USD | ₹1,663.05 20.12 USD | ₹14.54B 175.95M USD | 14.80 | ₹108.23 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.60 3.44 USD |
0
|
₹14.21B 171.97M USD | ₹92.00 1.11 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹14.21B 171.97M USD | 29.01 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
-2.88
|
₹13.94B 168.7M USD | ₹4.51K 54.53 USD | ₹493.00 5.96 USD | ₹516.80 6.25 USD | ₹13.94B 168.7M USD | 735.29 | ₹0.68 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹389.00 4.71 USD |
+3.28
|
₹12.58B 152.19M USD | ₹1.58K 19.1 USD | ₹381.15 4.61 USD | ₹391.10 4.73 USD | ₹12.58B 152.19M USD | 18.05 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.95 12.26 USD |
+0.19
|
₹12.16B 147.06M USD | ₹10.15K 122.8 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹12.16B 147.06M USD | 17.47 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹935.00 11.31 USD |
+0.64
|
₹11.75B 142.2M USD | ₹135.00 1.63 USD | ₹935.00 11.31 USD | ₹944.00 11.42 USD | ₹11.75B 142.2M USD | 15.51 | ₹60.27 0.73 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹124.34 1.5 USD |
+1.99
|
₹11.55B 139.69M USD | ₹17.22K 208.28 USD | ₹124.34 1.5 USD | ₹124.34 1.5 USD | ₹11.55B 139.69M USD | 0 | -₹3.43 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹340.75 4.12 USD |
+0.43
|
₹11.47B 138.74M USD | ₹1.06K 12.82 USD | ₹338.00 4.09 USD | ₹344.80 4.17 USD | ₹11.47B 138.74M USD | 344.19 | ₹0.99 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.50 0.8 USD |
-0.11
|
₹11.44B 138.38M USD | ₹9.53K 115.24 USD | ₹66.50 0.8 USD | ₹67.85 0.82 USD | ₹11.44B 138.38M USD | 10.24 | ₹6.49 0.08 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹463.00 5.6 USD |
-0.04
|
₹11.42B 138.12M USD | ₹602.00 7.28 USD | ₹459.10 5.55 USD | ₹469.90 5.69 USD | ₹11.42B 138.12M USD | 29.04 | ₹15.94 0.19 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.42 0.88 USD |
+0.39
|
₹11.03B 133.43M USD | ₹4.75K 57.45 USD | ₹71.70 0.87 USD | ₹73.80 0.89 USD | ₹11.03B 133.43M USD | 17.97 | ₹4.03 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.70 4.53 USD |
+1.3
|
₹10.94B 132.37M USD | ₹1.01K 12.2 USD | ₹370.85 4.49 USD | ₹377.15 4.56 USD | ₹10.94B 132.37M USD | 13.54 | ₹27.66 0.33 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,236.00 14.95 USD |
+0.02
|
₹10.87B 131.51M USD | ₹1.71K 20.71 USD | ₹1,220.10 14.76 USD | ₹1,270.95 15.38 USD | ₹10.87B 131.51M USD | 33.29 | ₹37.12 0.45 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.69 1.11 USD |
+0.22
|
₹8.95B 108.25M USD | ₹393.00 4.75 USD | ₹89.55 1.08 USD | ₹92.64 1.12 USD | ₹8.95B 108.25M USD | 187.12 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.88 0.82 USD |
+4.98
|
₹8.55B 103.43M USD | ₹12.62K 152.62 USD | ₹64.20 0.78 USD | ₹67.89 0.82 USD | ₹8.55B 103.43M USD | 17.86 | ₹3.80 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹552.80 6.69 USD |
-0.02
|
₹8.27B 100.04M USD | ₹7.47K 90.4 USD | ₹551.15 6.67 USD | ₹570.85 6.91 USD | ₹8.27B 100.04M USD | 18.97 | ₹29.13 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.26 1.1 USD |
+0.5
|
₹8.21B 99.34M USD | ₹4.54K 54.87 USD | ₹89.71 1.09 USD | ₹92.58 1.12 USD | ₹8.21B 99.34M USD | 7.59 | ₹12.01 0.15 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.60 7.34 USD |
+1.28
|
₹7.64B 92.44M USD | ₹454.00 5.49 USD | ₹595.55 7.21 USD | ₹607.45 7.35 USD | ₹7.64B 92.44M USD | 140.74 | ₹4.31 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹101.50 1.23 USD |
-0.43
|
₹7.31B 88.4M USD | ₹4.95K 59.86 USD | ₹101.30 1.23 USD | ₹104.19 1.26 USD | ₹7.31B 88.4M USD | 9.96 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.50 2.37 USD |
+1.03
|
₹7.16B 86.64M USD | ₹1.71K 20.64 USD | ₹193.50 2.34 USD | ₹201.00 2.43 USD | ₹7.16B 86.64M USD | 30.31 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.50 2.67 USD |
+0.8
|
₹6.62B 80.03M USD | ₹261.00 3.16 USD | ₹219.50 2.66 USD | ₹222.40 2.69 USD | ₹6.62B 80.03M USD | 13.12 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.50 0.74 USD |
+3.06
|
₹6.44B 77.93M USD | ₹7.40K 89.48 USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹6.44B 77.93M USD | 22.36 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,742.20 69.47 USD |
+5
|
₹5.74B 69.47M USD | ₹1.45K 17.54 USD | ₹5,422.00 65.6 USD | ₹5,742.20 69.47 USD | ₹5.74B 69.47M USD | 20.03 | ₹286.68 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.60 2.06 USD |
+1.43
|
₹5.33B 64.49M USD | ₹306.00 3.7 USD | ₹168.80 2.04 USD | ₹170.60 2.06 USD | ₹5.33B 64.49M USD | 19.74 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹256.00 3.1 USD |
-0.14
|
₹4.88B 59.02M USD | ₹2.50K 30.22 USD | ₹255.00 3.09 USD | ₹262.00 3.17 USD | ₹4.88B 59.02M USD | 66.49 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.00 1.15 USD |
+0.64
|
₹4.85B 58.62M USD | ₹1.39K 16.84 USD | ₹93.15 1.13 USD | ₹95.39 1.15 USD | ₹4.85B 58.62M USD | 21.54 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
0
|
₹4.70B 56.86M USD | ₹2.00 0.02 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹252.00 3.05 USD |
+0.28
|
₹4.62B 55.91M USD | ₹521.00 6.3 USD | ₹252.00 3.05 USD | ₹257.20 3.11 USD | ₹4.62B 55.91M USD | 28.00 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹538.55 6.52 USD |
+4.99
|
₹4.61B 55.8M USD | ₹256.00 3.1 USD | ₹534.90 6.47 USD | ₹538.55 6.52 USD | ₹4.61B 55.8M USD | 18.15 | ₹29.66 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.60 2.1 USD |
+1.4
|
₹4.51B 54.58M USD | ₹79.00 0.96 USD | ₹172.50 2.09 USD | ₹179.90 2.18 USD | ₹4.51B 54.58M USD | 13.92 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.60 0.62 USD |
-1
|
₹4.32B 52.26M USD | ₹990.00 11.98 USD | ₹51.44 0.62 USD | ₹52.12 0.63 USD | ₹4.32B 52.26M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.16 0.86 USD |
-2.09
|
₹3.86B 46.72M USD | ₹5.54K 67.07 USD | ₹70.75 0.86 USD | ₹74.00 0.9 USD | ₹3.86B 46.72M USD | 14.14 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹81.39 0.98 USD |
+2.36
|
₹3.74B 45.24M USD | ₹10.76K 130.15 USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹3.74B 45.24M USD | 21.53 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹403.50 4.88 USD |
-0.38
|
₹3.69B 44.67M USD | ₹154.00 1.86 USD | ₹403.50 4.88 USD | ₹408.10 4.94 USD | ₹3.69B 44.67M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.67 0.44 USD |
+1.27
|
₹3.37B 40.76M USD | ₹3.57K 43.24 USD | ₹36.27 0.44 USD | ₹37.08 0.45 USD | ₹3.37B 40.76M USD | 48.25 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹388.20 4.7 USD |
+0.12
|
₹3.29B 39.76M USD | ₹300.00 3.63 USD | ₹385.80 4.67 USD | ₹390.20 4.72 USD | ₹3.29B 39.76M USD | 26.66 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹261.00 3.16 USD |
+1.95
|
₹3.08B 37.22M USD | ₹189.00 2.29 USD | ₹255.05 3.09 USD | ₹261.00 3.16 USD | ₹3.08B 37.22M USD | 16.39 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹481.95 5.83 USD |
-0.32
|
₹2.92B 35.27M USD | ₹3.34K 40.41 USD | ₹476.35 5.76 USD | ₹490.00 5.93 USD | ₹2.92B 35.27M USD | 9.26 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.05 2.8 USD |
+1.01
|
₹2.87B 34.74M USD | ₹3.25K 39.3 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹2.87B 34.74M USD | 14.41 | ₹16.03 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹270.00 3.27 USD |
+0.6
|
₹2.81B 33.95M USD | ₹3.33K 40.32 USD | ₹267.00 3.23 USD | ₹273.35 3.31 USD | ₹2.81B 33.95M USD | 10.29 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.78 0.48 USD |
+1.74
|
₹2.54B 30.79M USD | ₹618.00 7.48 USD | ₹39.39 0.48 USD | ₹40.99 0.5 USD | ₹2.54B 30.79M USD | 18.85 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
0
|
₹2.51B 30.36M USD | ₹291.00 3.52 USD | ₹353.80 4.28 USD | ₹358.00 4.33 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹175.00 2.12 USD |
+4.17
|
₹2.35B 28.47M USD | ₹85.00 1.03 USD | ₹171.00 2.07 USD | ₹176.40 2.13 USD | ₹2.35B 28.47M USD | 18.26 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.10 2.2 USD |
+1.34
|
₹2.30B 27.8M USD | ₹1.44K 17.47 USD | ₹180.35 2.18 USD | ₹184.90 2.24 USD | ₹2.30B 27.8M USD | 22.04 | ₹8.26 0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹303.20 3.67 USD |
-1
|
₹2.26B 27.33M USD | ₹2.52K 30.49 USD | ₹302.35 3.66 USD | ₹310.00 3.75 USD | ₹2.26B 27.33M USD | 0 | -₹1.00 -0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹155.80 1.88 USD |
-4.97
|
₹2.12B 25.59M USD | ₹31.58K 382.07 USD | ₹155.80 1.88 USD | ₹165.00 2 USD | ₹2.12B 25.59M USD | 13.54 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}