País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹696.45 8.43 USD |
-0.63
|
₹351.39B 4.25B USD | ₹100.21K 1.21K USD | ₹694.90 8.41 USD | ₹704.00 8.52 USD | ₹351.39B 4.25B USD | 46.33 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.54 0.53 USD |
-2.88
|
₹50.70B 613.41M USD | ₹83.62K 1.01K USD | ₹43.52 0.53 USD | ₹44.83 0.54 USD | ₹50.70B 613.41M USD | 39.94 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹2.30B 27.82M USD | ₹3.34K 40.36 USD | ₹1.29 0.02 USD | ₹1.30 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,745.05 33.21 USD |
+0.29
|
₹2.63T 31.84B USD | ₹1.84K 22.24 USD | ₹2,738.00 33.13 USD | ₹2,751.80 33.29 USD | ₹2.63T 31.84B USD | 68.25 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,765.05 214.93 USD |
+1.68
|
₹1.61T 19.45B USD | ₹1.23K 14.88 USD | ₹17,457.00 211.2 USD | ₹17,782.75 215.14 USD | ₹1.61T 19.45B USD | 95.58 | ₹185.85 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,578.00 19.09 USD |
0
|
₹1.61T 19.43B USD | ₹426.00 5.15 USD | ₹1,576.00 19.07 USD | ₹1,580.00 19.12 USD | ₹1.61T 19.43B USD | 70.19 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,028.25 85.03 USD |
+0.01
|
₹599.40B 7.25B USD | ₹21.00 0.25 USD | ₹7,009.65 84.81 USD | ₹7,035.75 85.12 USD | ₹599.40B 7.25B USD | 109.28 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹513.10 6.21 USD |
+0.36
|
₹598.26B 7.24B USD | ₹654.00 7.91 USD | ₹512.00 6.19 USD | ₹514.00 6.22 USD | ₹598.26B 7.24B USD | 55.35 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,700.00 44.76 USD |
+0.71
|
₹406.44B 4.92B USD | ₹99.00 1.2 USD | ₹3,674.45 44.45 USD | ₹3,700.00 44.76 USD | ₹406.44B 4.92B USD | 70.93 | ₹52.16 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,511.95 78.78 USD |
+0.9
|
₹191.72B 2.32B USD | ₹102.00 1.23 USD | ₹6,460.95 78.17 USD | ₹6,543.30 79.16 USD | ₹191.72B 2.32B USD | 32.26 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹481.90 5.83 USD |
+0.51
|
₹174.73B 2.11B USD | ₹10.25K 123.98 USD | ₹479.30 5.8 USD | ₹483.50 5.85 USD | ₹174.73B 2.11B USD | 46.29 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.55 2.56 USD |
+0.21
|
₹171.04B 2.07B USD | ₹1.28K 15.44 USD | ₹211.00 2.55 USD | ₹212.30 2.57 USD | ₹171.04B 2.07B USD | 29.21 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,994.55 60.43 USD |
+0.08
|
₹153.13B 1.85B USD | ₹24.00 0.29 USD | ₹4,978.25 60.23 USD | ₹4,999.10 60.48 USD | ₹153.13B 1.85B USD | 36.73 | ₹135.95 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,556.00 79.32 USD |
+0.97
|
₹152.31B 1.84B USD | ₹710.00 8.59 USD | ₹6,504.00 78.69 USD | ₹6,574.95 79.55 USD | ₹152.31B 1.84B USD | 45.04 | ₹145.54 1.76 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,509.65 42.46 USD |
+0.38
|
₹151.92B 1.84B USD | ₹52.00 0.63 USD | ₹3,499.95 42.34 USD | ₹3,522.00 42.61 USD | ₹151.92B 1.84B USD | 40.44 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,301.10 15.74 USD |
+0.65
|
₹148.13B 1.79B USD | ₹789.00 9.55 USD | ₹1,288.75 15.59 USD | ₹1,304.00 15.78 USD | ₹148.13B 1.79B USD | 84.32 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,331.10 16.1 USD |
+0.07
|
₹137.99B 1.67B USD | ₹133.00 1.61 USD | ₹1,330.20 16.09 USD | ₹1,337.80 16.19 USD | ₹137.99B 1.67B USD | 31.11 | ₹42.78 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,464.90 41.92 USD |
-0.59
|
₹135.35B 1.64B USD | ₹194.00 2.35 USD | ₹3,460.40 41.87 USD | ₹3,474.85 42.04 USD | ₹135.35B 1.64B USD | 41.27 | ₹83.94 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,885.15 34.91 USD |
-0.15
|
₹132.70B 1.61B USD | ₹1.05K 12.7 USD | ₹2,884.25 34.89 USD | ₹2,920.00 35.33 USD | ₹132.70B 1.61B USD | 78.46 | ₹36.77 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹645.50 7.81 USD |
-0.43
|
₹101.81B 1.23B USD | ₹75.00 0.91 USD | ₹645.50 7.81 USD | ₹647.65 7.84 USD | ₹101.81B 1.23B USD | 36.90 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,855.80 22.45 USD |
+2.11
|
₹94.91B 1.15B USD | ₹555.00 6.71 USD | ₹1,807.80 21.87 USD | ₹1,858.00 22.48 USD | ₹94.91B 1.15B USD | 52.69 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹777.00 9.4 USD |
-0.3
|
₹82.58B 999.1M USD | ₹632.00 7.65 USD | ₹776.00 9.39 USD | ₹779.35 9.43 USD | ₹82.58B 999.1M USD | 36.00 | ₹21.58 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,150.00 122.8 USD |
-1.11
|
₹80.47B 973.5M USD | ₹245.00 2.96 USD | ₹9,972.40 120.65 USD | ₹10,461.95 126.57 USD | ₹80.47B 973.5M USD | 55.01 | ₹184.49 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,235.00 27.04 USD |
+3.74
|
₹72.42B 876.12M USD | ₹6.24K 75.43 USD | ₹2,161.45 26.15 USD | ₹2,244.35 27.15 USD | ₹72.42B 876.12M USD | 43.37 | ₹51.53 0.62 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹895.35 10.83 USD |
-0.49
|
₹70.39B 851.54M USD | ₹1.59K 19.28 USD | ₹891.25 10.78 USD | ₹912.00 11.03 USD | ₹70.39B 851.54M USD | 132.44 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,144.00 62.23 USD |
+0.18
|
₹69.71B 843.35M USD | ₹14.00 0.17 USD | ₹5,144.00 62.23 USD | ₹5,174.75 62.61 USD | ₹69.71B 843.35M USD | 35.65 | ₹144.27 1.75 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.80 2.38 USD |
-0.08
|
₹66.19B 800.82M USD | ₹6.83K 82.6 USD | ₹196.80 2.38 USD | ₹198.85 2.41 USD | ₹66.19B 800.82M USD | 21.96 | ₹8.96 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,805.00 21.84 USD |
+1.81
|
₹64.00B 774.24M USD | ₹225.00 2.72 USD | ₹1,784.00 21.58 USD | ₹1,809.00 21.89 USD | ₹64.00B 774.24M USD | 23.98 | ₹75.26 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.40 23.31 USD |
-0.35
|
₹52.75B 638.16M USD | ₹705.00 8.53 USD | ₹1,923.85 23.28 USD | ₹1,960.75 23.72 USD | ₹52.75B 638.16M USD | 178.04 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.35 12.55 USD |
+0.32
|
₹51.37B 621.45M USD | ₹444.00 5.37 USD | ₹1,029.80 12.46 USD | ₹1,041.25 12.6 USD | ₹51.37B 621.45M USD | 14.19 | ₹73.10 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,017.00 12.3 USD |
-0.48
|
₹48.49B 586.6M USD | ₹424.00 5.13 USD | ₹1,014.40 12.27 USD | ₹1,021.45 12.36 USD | ₹48.49B 586.6M USD | 33.53 | ₹30.33 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹180.25 2.18 USD |
+1.24
|
₹48.06B 581.4M USD | ₹1.00 0.01 USD | ₹180.25 2.18 USD | ₹180.25 2.18 USD | ₹48.06B 581.4M USD | 32.36 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.95 1.85 USD |
+0.69
|
₹42.40B 512.96M USD | ₹1.89K 22.85 USD | ₹152.50 1.84 USD | ₹154.05 1.86 USD | ₹42.40B 512.96M USD | 53.47 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,105.35 25.47 USD |
-1.85
|
₹42.00B 508.15M USD | ₹266.00 3.22 USD | ₹2,105.35 25.47 USD | ₹2,169.85 26.25 USD | ₹42.00B 508.15M USD | 59.91 | ₹35.14 0.43 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹608.00 7.36 USD |
-0.65
|
₹41.68B 504.32M USD | ₹1.13K 13.67 USD | ₹608.00 7.36 USD | ₹620.95 7.51 USD | ₹41.68B 504.32M USD | 22.92 | ₹26.52 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹370.65 4.48 USD |
-0.88
|
₹41.50B 502.13M USD | ₹177.00 2.14 USD | ₹370.65 4.48 USD | ₹373.95 4.52 USD | ₹41.50B 502.13M USD | 24.61 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹611.00 7.39 USD |
+1.57
|
₹41.13B 497.6M USD | ₹179.00 2.17 USD | ₹606.55 7.34 USD | ₹611.00 7.39 USD | ₹41.13B 497.6M USD | 28.94 | ₹21.11 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.56 0.94 USD |
+1.08
|
₹35.17B 425.46M USD | ₹1.39K 16.8 USD | ₹76.71 0.93 USD | ₹77.56 0.94 USD | ₹35.17B 425.46M USD | 21.42 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,785.25 33.7 USD |
+0.34
|
₹33.58B 406.29M USD | ₹45.00 0.54 USD | ₹2,785.25 33.7 USD | ₹2,804.20 33.93 USD | ₹33.58B 406.29M USD | 132.50 | ₹21.02 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,343.30 16.25 USD |
-1.67
|
₹31.53B 381.43M USD | ₹1.28K 15.46 USD | ₹1,331.65 16.11 USD | ₹1,363.00 16.49 USD | ₹31.53B 381.43M USD | 158.78 | ₹8.46 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹930.10 11.25 USD |
+0.61
|
₹29.20B 353.25M USD | ₹307.00 3.71 USD | ₹927.40 11.22 USD | ₹931.00 11.26 USD | ₹29.20B 353.25M USD | 65.04 | ₹14.30 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹510.65 6.18 USD |
-0.37
|
₹28.29B 342.21M USD | ₹110.00 1.33 USD | ₹510.65 6.18 USD | ₹512.30 6.2 USD | ₹28.29B 342.21M USD | 18.94 | ₹26.95 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,193.10 14.43 USD |
+0.14
|
₹27.91B 337.65M USD | ₹7.00 0.08 USD | ₹1,193.10 14.43 USD | ₹1,204.05 14.57 USD | ₹27.91B 337.65M USD | 66.20 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹536.70 6.49 USD |
+2.37
|
₹27.83B 336.64M USD | ₹780.00 9.44 USD | ₹525.95 6.36 USD | ₹538.00 6.51 USD | ₹27.83B 336.64M USD | 33.35 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.40 1.7 USD |
+0.25
|
₹26.97B 326.29M USD | ₹1.75K 21.15 USD | ₹140.35 1.7 USD | ₹141.60 1.71 USD | ₹26.97B 326.29M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.30 1.95 USD |
0
|
₹26.94B 325.94M USD | ₹311.00 3.76 USD | ₹161.05 1.95 USD | ₹162.60 1.97 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.60 4.81 USD |
+0.98
|
₹25.91B 313.48M USD | ₹961.00 11.63 USD | ₹395.50 4.78 USD | ₹397.60 4.81 USD | ₹25.91B 313.48M USD | 0.44 | ₹900.92 10.9 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.25 1.47 USD |
+0.04
|
₹21.28B 257.45M USD | ₹8.95K 108.26 USD | ₹120.25 1.45 USD | ₹121.55 1.47 USD | ₹21.28B 257.45M USD | 12.55 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹176.45 2.13 USD |
+0.8
|
₹21.27B 257.35M USD | ₹503.00 6.09 USD | ₹174.10 2.11 USD | ₹177.10 2.14 USD | ₹21.27B 257.35M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹407.55 4.93 USD |
+1.15
|
₹20.20B 244.43M USD | ₹826.00 9.99 USD | ₹402.00 4.86 USD | ₹408.05 4.94 USD | ₹20.20B 244.43M USD | 7.22 | ₹56.40 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.10 1.66 USD |
-0.33
|
₹19.20B 232.32M USD | ₹405.00 4.9 USD | ₹136.90 1.66 USD | ₹138.40 1.67 USD | ₹19.20B 232.32M USD | 27.42 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹889.65 10.76 USD |
-0.09
|
₹16.03B 193.91M USD | ₹764.00 9.24 USD | ₹885.80 10.72 USD | ₹912.45 11.04 USD | ₹16.03B 193.91M USD | 30.02 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹516.60 6.25 USD |
+0.34
|
₹14.41B 174.3M USD | ₹176.00 2.13 USD | ₹501.95 6.07 USD | ₹516.80 6.25 USD | ₹14.41B 174.3M USD | 759.70 | ₹0.68 0.008 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,585.00 19.18 USD |
+2.06
|
₹14.39B 174.1M USD | ₹72.00 0.87 USD | ₹1,553.00 18.79 USD | ₹1,589.00 19.22 USD | ₹14.39B 174.1M USD | 14.64 | ₹108.23 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.60 3.44 USD |
0
|
₹14.21B 171.97M USD | ₹92.00 1.11 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹14.21B 171.97M USD | 29.01 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹381.15 4.61 USD |
+1.19
|
₹12.33B 149.12M USD | ₹2.00 0.02 USD | ₹381.15 4.61 USD | ₹381.20 4.61 USD | ₹12.33B 149.12M USD | 17.68 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,023.30 12.38 USD |
+1.22
|
₹12.28B 148.56M USD | ₹418.00 5.06 USD | ₹1,013.15 12.26 USD | ₹1,024.00 12.39 USD | ₹12.28B 148.56M USD | 17.64 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹929.05 11.24 USD |
0
|
₹11.68B 141.29M USD | ₹144.00 1.74 USD | ₹922.50 11.16 USD | ₹939.95 11.37 USD | ₹11.68B 141.29M USD | 15.41 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹346.55 4.19 USD |
+2.14
|
₹11.66B 141.1M USD | ₹265.00 3.21 USD | ₹335.90 4.06 USD | ₹346.55 4.19 USD | ₹11.66B 141.1M USD | 350.05 | ₹0.99 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.72 0.81 USD |
+0.23
|
₹11.48B 138.84M USD | ₹2.59K 31.35 USD | ₹66.50 0.8 USD | ₹67.08 0.81 USD | ₹11.48B 138.84M USD | 10.28 | ₹6.49 0.08 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹463.00 5.6 USD |
-0.04
|
₹11.42B 138.12M USD | ₹602.00 7.28 USD | ₹459.10 5.55 USD | ₹469.90 5.69 USD | ₹11.42B 138.12M USD | 29.04 | ₹15.94 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹121.91 1.47 USD |
0
|
₹11.32B 136.96M USD | ₹13.07K 158.1 USD | ₹121.91 1.47 USD | ₹121.91 1.47 USD | ₹11.32B 136.96M USD | 0 | -₹3.43 -0.04 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,261.95 15.27 USD |
+2.12
|
₹11.10B 134.28M USD | ₹74.00 0.9 USD | ₹1,245.00 15.06 USD | ₹1,270.95 15.38 USD | ₹11.10B 134.28M USD | 33.99 | ₹37.12 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.10 0.87 USD |
-0.06
|
₹10.98B 132.84M USD | ₹402.00 4.86 USD | ₹71.90 0.87 USD | ₹72.10 0.87 USD | ₹10.98B 132.84M USD | 17.89 | ₹4.03 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.90 4.48 USD |
0
|
₹10.80B 130.68M USD | ₹3.03K 36.62 USD | ₹369.25 4.47 USD | ₹383.30 4.64 USD | ₹10.80B 130.68M USD | 13.37 | ₹27.66 0.33 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹89.55 1.08 USD |
-2.12
|
₹8.74B 105.73M USD | ₹21.00 0.25 USD | ₹89.55 1.08 USD | ₹91.00 1.1 USD | ₹8.74B 105.73M USD | 182.75 | ₹0.49 0.005 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹557.80 6.75 USD |
+0.89
|
₹8.34B 100.94M USD | ₹2.00K 24.22 USD | ₹552.90 6.69 USD | ₹559.95 6.77 USD | ₹8.34B 100.94M USD | 19.14 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹65.48 0.79 USD |
+1.27
|
₹8.25B 99.77M USD | ₹331.00 4 USD | ₹64.20 0.78 USD | ₹65.48 0.79 USD | ₹8.25B 99.77M USD | 17.23 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.93 1.1 USD |
+0.13
|
₹8.18B 98.98M USD | ₹803.00 9.71 USD | ₹89.71 1.09 USD | ₹91.00 1.1 USD | ₹8.18B 98.98M USD | 7.57 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.72 1.25 USD |
+1.75
|
₹7.47B 90.34M USD | ₹1.50K 18.09 USD | ₹101.79 1.23 USD | ₹104.19 1.26 USD | ₹7.47B 90.34M USD | 10.17 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹590.65 7.15 USD |
-1.39
|
₹7.44B 90.01M USD | ₹82.00 0.99 USD | ₹590.05 7.14 USD | ₹614.85 7.44 USD | ₹7.44B 90.01M USD | 137.04 | ₹4.31 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.15 2.35 USD |
+0.34
|
₹7.11B 86.04M USD | ₹119.00 1.44 USD | ₹193.50 2.34 USD | ₹194.20 2.35 USD | ₹7.11B 86.04M USD | 30.10 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.50 2.67 USD |
+0.8
|
₹6.62B 80.03M USD | ₹261.00 3.16 USD | ₹219.50 2.66 USD | ₹222.40 2.69 USD | ₹6.62B 80.03M USD | 13.12 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.40 0.73 USD |
+1.19
|
₹6.33B 76.54M USD | ₹1.46K 17.64 USD | ₹59.50 0.72 USD | ₹60.50 0.73 USD | ₹6.33B 76.54M USD | 21.96 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,598.00 67.73 USD |
+2.36
|
₹5.60B 67.73M USD | ₹184.00 2.23 USD | ₹5,422.00 65.6 USD | ₹5,598.00 67.73 USD | ₹5.60B 67.73M USD | 19.52 | ₹286.68 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹168.20 2.03 USD |
0
|
₹5.26B 63.58M USD | ₹2.28K 27.6 USD | ₹165.90 2.01 USD | ₹170.80 2.07 USD | ₹5.26B 63.58M USD | 19.46 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹255.00 3.09 USD |
-0.53
|
₹4.86B 58.78M USD | ₹1.23K 14.92 USD | ₹255.00 3.09 USD | ₹262.00 3.17 USD | ₹4.86B 58.78M USD | 66.23 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹94.69 1.15 USD |
+0.31
|
₹4.83B 58.43M USD | ₹112.00 1.36 USD | ₹93.15 1.13 USD | ₹94.69 1.15 USD | ₹4.83B 58.43M USD | 21.47 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
0
|
₹4.70B 56.86M USD | ₹2.00 0.02 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.60 3.08 USD |
+1.31
|
₹4.67B 56.48M USD | ₹52.00 0.63 USD | ₹253.15 3.06 USD | ₹255.00 3.09 USD | ₹4.67B 56.48M USD | 28.28 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹538.00 6.51 USD |
+4.88
|
₹4.61B 55.75M USD | ₹50.00 0.6 USD | ₹534.90 6.47 USD | ₹538.00 6.51 USD | ₹4.61B 55.75M USD | 18.13 | ₹29.66 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.95 2.12 USD |
+2.19
|
₹4.55B 55.01M USD | ₹11.00 0.13 USD | ₹174.95 2.12 USD | ₹179.90 2.18 USD | ₹4.55B 55.01M USD | 14.02 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.12 0.63 USD |
0
|
₹4.36B 52.79M USD | ₹3.16K 38.27 USD | ₹52.00 0.63 USD | ₹54.10 0.65 USD | ₹4.36B 52.79M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹74.00 0.9 USD |
+1.82
|
₹4.02B 48.58M USD | ₹2.84K 34.38 USD | ₹73.87 0.89 USD | ₹74.00 0.9 USD | ₹4.02B 48.58M USD | 14.71 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.68 0.98 USD |
+1.47
|
₹3.71B 44.84M USD | ₹2.70K 32.63 USD | ₹79.00 0.96 USD | ₹80.85 0.98 USD | ₹3.71B 44.84M USD | 21.34 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹405.05 4.9 USD |
0
|
₹3.71B 44.84M USD | ₹249.00 3.01 USD | ₹400.85 4.85 USD | ₹410.00 4.96 USD | ₹3.71B 44.84M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.10 0.44 USD |
-0.3
|
₹3.32B 40.13M USD | ₹3.02K 36.52 USD | ₹36.10 0.44 USD | ₹37.85 0.46 USD | ₹3.32B 40.13M USD | 47.50 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹390.00 4.72 USD |
+0.58
|
₹3.30B 39.94M USD | ₹98.00 1.19 USD | ₹390.00 4.72 USD | ₹390.15 4.72 USD | ₹3.30B 39.94M USD | 26.78 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
0
|
₹3.02B 36.51M USD | ₹523.00 6.33 USD | ₹252.75 3.06 USD | ₹256.25 3.1 USD | ₹3.02B 36.51M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹487.00 5.89 USD |
+0.72
|
₹2.95B 35.64M USD | ₹557.00 6.74 USD | ₹487.00 5.89 USD | ₹490.00 5.93 USD | ₹2.95B 35.64M USD | 9.35 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.95 2.82 USD |
+1.87
|
₹2.90B 35.03M USD | ₹28.00 0.34 USD | ₹232.95 2.82 USD | ₹232.95 2.82 USD | ₹2.90B 35.03M USD | 14.53 | ₹16.03 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.00 3.24 USD |
-0.15
|
₹2.78B 33.69M USD | ₹71.00 0.86 USD | ₹268.00 3.24 USD | ₹273.35 3.31 USD | ₹2.78B 33.69M USD | 10.22 | ₹26.22 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.00 4.33 USD |
+1.19
|
₹2.54B 30.72M USD | ₹279.00 3.38 USD | ₹351.20 4.25 USD | ₹359.65 4.35 USD | ₹2.54B 30.72M USD | 10.11 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.56 0.48 USD |
+1.18
|
₹2.53B 30.62M USD | ₹5.00 0.06 USD | ₹39.56 0.48 USD | ₹40.99 0.5 USD | ₹2.53B 30.62M USD | 18.74 | ₹2.11 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.40 2.13 USD |
+5
|
₹2.37B 28.7M USD | ₹1.00 0.01 USD | ₹176.40 2.13 USD | ₹176.40 2.13 USD | ₹2.37B 28.7M USD | 18.41 | ₹9.58 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹309.00 3.74 USD |
+0.9
|
₹2.30B 27.86M USD | ₹390.00 4.72 USD | ₹305.45 3.7 USD | ₹309.00 3.74 USD | ₹2.30B 27.86M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.25 2.2 USD |
+1.42
|
₹2.30B 27.83M USD | ₹4.18K 50.51 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹2.30B 27.83M USD | 22.06 | ₹8.26 0.1 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹165.00 2 USD |
+0.64
|
₹2.24B 27.1M USD | ₹1.83K 22.14 USD | ₹164.90 2 USD | ₹165.00 2 USD | ₹2.24B 27.1M USD | 14.34 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}