País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹700.90 8.48 USD |
+1.69
|
₹353.63B 4.28B USD | ₹683.97K 8.27K USD | ₹684.60 8.28 USD | ₹712.75 8.62 USD | ₹353.63B 4.28B USD | 46.63 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.83 0.54 USD |
+3.46
|
₹52.20B 631.59M USD | ₹2.20M 26.57K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.20B 631.59M USD | 41.12 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹2.28B 27.6M USD | ₹240.43K 2.91K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,737.00 33.11 USD |
-0.43
|
₹2.62T 31.74B USD | ₹24.22K 293 USD | ₹2,732.50 33.06 USD | ₹2,765.55 33.46 USD | ₹2.62T 31.74B USD | 68.05 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,578.00 19.09 USD |
+0.44
|
₹1.61T 19.43B USD | ₹15.36K 185.88 USD | ₹1,568.80 18.98 USD | ₹1,589.95 19.24 USD | ₹1.61T 19.43B USD | 70.19 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,471.90 211.38 USD |
+3.41
|
₹1.58T 19.13B USD | ₹12.11K 146.5 USD | ₹16,866.20 204.05 USD | ₹17,612.55 213.08 USD | ₹1.58T 19.13B USD | 94.01 | ₹185.85 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,027.50 85.02 USD |
+0.53
|
₹599.33B 7.25B USD | ₹609.00 7.37 USD | ₹6,940.00 83.96 USD | ₹7,050.00 85.29 USD | ₹599.33B 7.25B USD | 109.27 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹511.25 6.19 USD |
+0.18
|
₹596.10B 7.21B USD | ₹8.06K 97.45 USD | ₹510.00 6.17 USD | ₹518.95 6.28 USD | ₹596.10B 7.21B USD | 55.15 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,673.85 44.45 USD |
+0.02
|
₹403.57B 4.88B USD | ₹7.22K 87.29 USD | ₹3,630.60 43.92 USD | ₹3,694.05 44.69 USD | ₹403.57B 4.88B USD | 70.43 | ₹52.16 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,453.60 78.08 USD |
-2.05
|
₹190.01B 2.3B USD | ₹1.25K 15.14 USD | ₹6,440.00 77.91 USD | ₹6,642.20 80.36 USD | ₹190.01B 2.3B USD | 31.97 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹479.45 5.8 USD |
-3.64
|
₹173.85B 2.1B USD | ₹146.41K 1.77K USD | ₹477.55 5.78 USD | ₹497.30 6.02 USD | ₹173.85B 2.1B USD | 46.05 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹211.10 2.55 USD |
-2.16
|
₹170.68B 2.06B USD | ₹35.32K 427.35 USD | ₹210.30 2.54 USD | ₹219.00 2.65 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,990.40 60.38 USD |
-0.89
|
₹153.01B 1.85B USD | ₹954.00 11.54 USD | ₹4,959.50 60 USD | ₹5,080.10 61.46 USD | ₹153.01B 1.85B USD | 36.70 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,496.40 42.3 USD |
+1.19
|
₹151.34B 1.83B USD | ₹1.04K 12.58 USD | ₹3,443.00 41.65 USD | ₹3,527.20 42.67 USD | ₹151.34B 1.83B USD | 40.29 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,492.95 78.55 USD |
+1.72
|
₹150.85B 1.82B USD | ₹6.33K 76.53 USD | ₹6,299.25 76.21 USD | ₹6,540.00 79.12 USD | ₹150.85B 1.82B USD | 44.61 | ₹145.54 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,292.70 15.64 USD |
+2.24
|
₹147.17B 1.78B USD | ₹8.60K 104.06 USD | ₹1,250.95 15.13 USD | ₹1,308.30 15.83 USD | ₹147.17B 1.78B USD | 83.77 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,330.15 16.09 USD |
-0.49
|
₹137.89B 1.67B USD | ₹5.87K 71.03 USD | ₹1,328.00 16.07 USD | ₹1,349.05 16.32 USD | ₹137.89B 1.67B USD | 31.09 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,485.30 42.17 USD |
+0.89
|
₹136.15B 1.65B USD | ₹4.15K 50.22 USD | ₹3,461.25 41.88 USD | ₹3,528.45 42.69 USD | ₹136.15B 1.65B USD | 41.52 | ₹83.94 1.02 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,889.35 34.96 USD |
-0.99
|
₹132.90B 1.61B USD | ₹7.60K 91.95 USD | ₹2,858.40 34.58 USD | ₹2,957.80 35.78 USD | ₹132.90B 1.61B USD | 78.57 | ₹36.77 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹648.30 7.84 USD |
-0.31
|
₹102.25B 1.24B USD | ₹9.57K 115.77 USD | ₹642.80 7.78 USD | ₹654.70 7.92 USD | ₹102.25B 1.24B USD | 37.06 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,817.45 21.99 USD |
+1.3
|
₹92.95B 1.12B USD | ₹2.57K 31.14 USD | ₹1,794.10 21.71 USD | ₹1,826.75 22.1 USD | ₹92.95B 1.12B USD | 51.60 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹779.35 9.43 USD |
-0.34
|
₹82.83B 1B USD | ₹4.93K 59.62 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹82.83B 1B USD | 36.11 | ₹21.58 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,263.80 124.17 USD |
+2.92
|
₹81.37B 984.42M USD | ₹245.00 2.96 USD | ₹9,972.40 120.65 USD | ₹10,461.95 126.57 USD | ₹81.37B 984.42M USD | 55.63 | ₹184.49 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹899.80 10.89 USD |
-0.72
|
₹70.74B 855.78M USD | ₹3.83K 46.3 USD | ₹896.70 10.85 USD | ₹921.00 11.14 USD | ₹70.74B 855.78M USD | 133.10 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,154.45 26.07 USD |
+3.7
|
₹69.81B 844.54M USD | ₹24.99K 302.31 USD | ₹2,084.50 25.22 USD | ₹2,162.00 26.16 USD | ₹69.81B 844.54M USD | 41.80 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,134.80 62.12 USD |
+1.08
|
₹69.58B 841.85M USD | ₹797.00 9.64 USD | ₹5,075.00 61.4 USD | ₹5,181.45 62.69 USD | ₹69.58B 841.85M USD | 35.59 | ₹144.27 1.75 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.95 2.38 USD |
+1.34
|
₹66.24B 801.43M USD | ₹230.63K 2.79K USD | ₹190.90 2.31 USD | ₹198.30 2.4 USD | ₹66.24B 801.43M USD | 21.98 | ₹8.96 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,772.85 21.45 USD |
-1.29
|
₹62.86B 760.45M USD | ₹643.00 7.78 USD | ₹1,771.00 21.43 USD | ₹1,835.95 22.21 USD | ₹62.86B 760.45M USD | 23.55 | ₹75.26 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,933.25 23.39 USD |
-7.09
|
₹52.94B 640.43M USD | ₹12.86K 155.61 USD | ₹1,905.00 23.05 USD | ₹2,099.75 25.4 USD | ₹52.94B 640.43M USD | 178.67 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,034.05 12.51 USD |
+4.11
|
₹51.20B 619.47M USD | ₹6.59K 79.68 USD | ₹993.05 12.01 USD | ₹1,037.10 12.55 USD | ₹51.20B 619.47M USD | 14.14 | ₹73.10 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,021.90 12.36 USD |
-0.6
|
₹48.72B 589.43M USD | ₹4.13K 49.92 USD | ₹1,011.65 12.24 USD | ₹1,039.75 12.58 USD | ₹48.72B 589.43M USD | 33.69 | ₹30.33 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹178.05 2.15 USD |
+0.62
|
₹47.47B 574.3M USD | ₹2.35K 28.41 USD | ₹176.05 2.13 USD | ₹180.45 2.18 USD | ₹47.47B 574.3M USD | 31.96 | ₹5.57 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,144.95 25.95 USD |
+1.32
|
₹42.79B 517.71M USD | ₹9.31K 112.64 USD | ₹2,091.10 25.3 USD | ₹2,159.40 26.13 USD | ₹42.79B 517.71M USD | 61.04 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.90 1.84 USD |
-1.36
|
₹42.11B 509.44M USD | ₹41.57K 502.96 USD | ₹151.55 1.83 USD | ₹156.00 1.89 USD | ₹42.11B 509.44M USD | 53.11 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹612.00 7.4 USD |
+0.86
|
₹41.96B 507.63M USD | ₹21.45K 259.52 USD | ₹605.50 7.33 USD | ₹619.00 7.49 USD | ₹41.96B 507.63M USD | 23.07 | ₹26.52 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.95 4.52 USD |
+1.58
|
₹41.87B 506.6M USD | ₹5.10K 61.67 USD | ₹365.95 4.43 USD | ₹374.55 4.53 USD | ₹41.87B 506.6M USD | 24.83 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.55 7.28 USD |
0
|
₹40.49B 489.9M USD | ₹2.37K 28.72 USD | ₹596.30 7.21 USD | ₹609.50 7.37 USD | ₹40.49B 489.9M USD | 28.49 | ₹21.11 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.73 0.93 USD |
+0.92
|
₹34.79B 420.9M USD | ₹46.86K 566.89 USD | ₹76.18 0.92 USD | ₹78.40 0.95 USD | ₹34.79B 420.9M USD | 21.19 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,775.70 33.58 USD |
+1.7
|
₹33.47B 404.89M USD | ₹2.25K 27.26 USD | ₹2,750.00 33.27 USD | ₹2,849.80 34.48 USD | ₹33.47B 404.89M USD | 132.05 | ₹21.02 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,366.15 16.53 USD |
-2.16
|
₹32.06B 387.92M USD | ₹26.50K 320.61 USD | ₹1,342.30 16.24 USD | ₹1,492.25 18.05 USD | ₹32.06B 387.92M USD | 161.48 | ₹8.46 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹924.50 11.18 USD |
-0.42
|
₹29.02B 351.12M USD | ₹2.31K 27.91 USD | ₹918.50 11.11 USD | ₹934.10 11.3 USD | ₹29.02B 351.12M USD | 64.65 | ₹14.30 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.55 6.2 USD |
+0.04
|
₹28.39B 343.48M USD | ₹1.22K 14.8 USD | ₹507.95 6.15 USD | ₹517.65 6.26 USD | ₹28.39B 343.48M USD | 19.01 | ₹26.95 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,191.45 14.41 USD |
+0.49
|
₹27.87B 337.19M USD | ₹889.00 10.76 USD | ₹1,185.65 14.34 USD | ₹1,219.00 14.75 USD | ₹27.87B 337.19M USD | 66.11 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹524.30 6.34 USD |
+0.59
|
₹27.18B 328.86M USD | ₹3.55K 42.99 USD | ₹520.30 6.29 USD | ₹528.50 6.39 USD | ₹27.18B 328.86M USD | 32.58 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.30 1.95 USD |
-0.34
|
₹26.94B 325.94M USD | ₹11.07K 133.87 USD | ₹160.65 1.94 USD | ₹164.00 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹140.05 1.69 USD |
+1.3
|
₹26.90B 325.47M USD | ₹132.05K 1.6K USD | ₹137.50 1.66 USD | ₹143.20 1.73 USD | ₹26.90B 325.47M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹393.75 4.76 USD |
+0.56
|
₹25.66B 310.44M USD | ₹16.51K 199.72 USD | ₹389.00 4.71 USD | ₹401.90 4.86 USD | ₹25.66B 310.44M USD | 0.43 | ₹900.92 10.9 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹121.20 1.47 USD |
+1.76
|
₹21.27B 257.35M USD | ₹93.08K 1.13K USD | ₹117.80 1.43 USD | ₹123.15 1.49 USD | ₹21.27B 257.35M USD | 12.54 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.05 2.12 USD |
-1.74
|
₹21.10B 255.31M USD | ₹6.32K 76.51 USD | ₹174.45 2.11 USD | ₹179.35 2.17 USD | ₹21.10B 255.31M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹402.90 4.87 USD |
+0.07
|
₹19.97B 241.64M USD | ₹6.17K 74.68 USD | ₹400.75 4.85 USD | ₹411.00 4.97 USD | ₹19.97B 241.64M USD | 7.14 | ₹56.40 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.55 1.66 USD |
-4.35
|
₹19.27B 233.08M USD | ₹113.36K 1.37K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹19.27B 233.08M USD | 27.51 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹890.45 10.77 USD |
+0.38
|
₹16.04B 194.08M USD | ₹2.91K 35.19 USD | ₹877.10 10.61 USD | ₹897.75 10.86 USD | ₹16.04B 194.08M USD | 30.05 | ₹29.63 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹514.85 6.23 USD |
-1.91
|
₹14.36B 173.71M USD | ₹2.68K 32.39 USD | ₹507.75 6.14 USD | ₹537.85 6.51 USD | ₹14.36B 173.71M USD | 757.13 | ₹0.68 0.008 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.60 3.44 USD |
-0.47
|
₹14.21B 171.97M USD | ₹92.00 1.11 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹14.21B 171.97M USD | 29.01 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,553.00 18.79 USD |
+6.62
|
₹14.10B 170.59M USD | ₹3.80K 45.95 USD | ₹1,444.40 17.47 USD | ₹1,596.35 19.31 USD | ₹14.10B 170.59M USD | 14.34 | ₹108.23 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹376.65 4.56 USD |
-1.27
|
₹12.18B 147.36M USD | ₹1.12K 13.54 USD | ₹374.75 4.53 USD | ₹384.00 4.65 USD | ₹12.18B 147.36M USD | 17.47 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.00 12.23 USD |
+2.17
|
₹12.13B 146.78M USD | ₹16.66K 201.57 USD | ₹992.60 12.01 USD | ₹1,024.00 12.39 USD | ₹12.13B 146.78M USD | 17.43 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹929.05 11.24 USD |
+0.33
|
₹11.68B 141.29M USD | ₹144.00 1.74 USD | ₹922.50 11.16 USD | ₹939.95 11.37 USD | ₹11.68B 141.29M USD | 15.41 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.57 0.81 USD |
-1.58
|
₹11.45B 138.53M USD | ₹29.22K 353.46 USD | ₹66.14 0.8 USD | ₹68.30 0.83 USD | ₹11.45B 138.53M USD | 10.25 | ₹6.49 0.08 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹463.20 5.6 USD |
+1.14
|
₹11.42B 138.18M USD | ₹602.00 7.28 USD | ₹459.10 5.55 USD | ₹469.90 5.69 USD | ₹11.42B 138.18M USD | 29.05 | ₹15.94 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹339.30 4.1 USD |
-0.54
|
₹11.42B 138.15M USD | ₹265.00 3.21 USD | ₹335.90 4.06 USD | ₹346.55 4.19 USD | ₹11.42B 138.15M USD | 342.72 | ₹0.99 0.01 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹121.91 1.47 USD |
+2
|
₹11.32B 136.96M USD | ₹13.07K 158.1 USD | ₹121.91 1.47 USD | ₹121.91 1.47 USD | ₹11.32B 136.96M USD | 0 | -₹3.43 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.14 0.87 USD |
-1.82
|
₹10.99B 132.91M USD | ₹7.04K 85.21 USD | ₹71.60 0.87 USD | ₹74.80 0.9 USD | ₹10.99B 132.91M USD | 17.90 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,235.80 14.95 USD |
-1.46
|
₹10.87B 131.49M USD | ₹4.19K 50.67 USD | ₹1,225.00 14.82 USD | ₹1,281.90 15.51 USD | ₹10.87B 131.49M USD | 33.29 | ₹37.12 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.90 4.48 USD |
-1.83
|
₹10.80B 130.68M USD | ₹3.03K 36.62 USD | ₹369.25 4.47 USD | ₹383.30 4.64 USD | ₹10.80B 130.68M USD | 13.37 | ₹27.66 0.33 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.49 1.11 USD |
+0.41
|
₹8.93B 108.02M USD | ₹1.59K 19.24 USD | ₹90.15 1.09 USD | ₹93.00 1.13 USD | ₹8.93B 108.02M USD | 186.71 | ₹0.49 0.005 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹552.90 6.69 USD |
-4.15
|
₹8.27B 100.06M USD | ₹12.55K 151.81 USD | ₹551.15 6.67 USD | ₹577.90 6.99 USD | ₹8.27B 100.06M USD | 18.98 | ₹29.13 0.35 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.81 1.1 USD |
-0.11
|
₹8.17B 98.85M USD | ₹1.43K 17.3 USD | ₹90.01 1.09 USD | ₹91.39 1.11 USD | ₹8.17B 98.85M USD | 7.56 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹64.66 0.78 USD |
-1.7
|
₹8.14B 98.52M USD | ₹10.07K 121.83 USD | ₹64.40 0.78 USD | ₹66.45 0.8 USD | ₹8.14B 98.52M USD | 17.01 | ₹3.80 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹598.95 7.25 USD |
-1.22
|
₹7.54B 91.27M USD | ₹82.00 0.99 USD | ₹590.05 7.14 USD | ₹614.85 7.44 USD | ₹7.54B 91.27M USD | 138.96 | ₹4.31 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹101.94 1.23 USD |
-2.61
|
₹7.34B 88.78M USD | ₹26.10K 315.74 USD | ₹100.00 1.21 USD | ₹105.49 1.28 USD | ₹7.34B 88.78M USD | 10.00 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.50 2.34 USD |
+0.23
|
₹7.09B 85.75M USD | ₹1.76K 21.28 USD | ₹191.45 2.32 USD | ₹194.90 2.36 USD | ₹7.09B 85.75M USD | 30.00 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹218.75 2.65 USD |
-3.14
|
₹6.56B 79.4M USD | ₹459.00 5.55 USD | ₹217.85 2.64 USD | ₹228.00 2.76 USD | ₹6.56B 79.4M USD | 13.02 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹59.69 0.72 USD |
+4.65
|
₹6.25B 75.64M USD | ₹17.74K 214.65 USD | ₹57.30 0.69 USD | ₹59.89 0.72 USD | ₹6.25B 75.64M USD | 21.70 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,468.80 66.16 USD |
+4.73
|
₹5.47B 66.16M USD | ₹1.81K 21.87 USD | ₹5,308.00 64.22 USD | ₹5,482.95 66.33 USD | ₹5.47B 66.16M USD | 19.07 | ₹286.68 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹168.20 2.03 USD |
-0.36
|
₹5.26B 63.58M USD | ₹2.28K 27.6 USD | ₹165.90 2.01 USD | ₹170.80 2.07 USD | ₹5.26B 63.58M USD | 19.46 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹256.35 3.1 USD |
-2.08
|
₹4.88B 59.1M USD | ₹10.98K 132.79 USD | ₹255.00 3.09 USD | ₹268.95 3.25 USD | ₹4.88B 59.1M USD | 66.58 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹94.40 1.14 USD |
+0.83
|
₹4.81B 58.25M USD | ₹3.03K 36.6 USD | ₹93.00 1.13 USD | ₹95.99 1.16 USD | ₹4.81B 58.25M USD | 21.40 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
+0.03
|
₹4.70B 56.86M USD | ₹2.00 0.02 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹251.30 3.04 USD |
+0.24
|
₹4.61B 55.75M USD | ₹854.00 10.33 USD | ₹249.90 3.02 USD | ₹252.60 3.06 USD | ₹4.61B 55.75M USD | 27.92 | ₹9.00 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.20 2.07 USD |
-0.95
|
₹4.45B 53.83M USD | ₹119.69K 1.45K USD | ₹170.70 2.07 USD | ₹175.15 2.12 USD | ₹4.45B 53.83M USD | 13.72 | ₹12.47 0.15 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹512.95 6.21 USD |
-2.11
|
₹4.39B 53.15M USD | ₹1.78K 21.57 USD | ₹506.30 6.13 USD | ₹548.00 6.63 USD | ₹4.39B 53.15M USD | 17.29 | ₹29.66 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹52.12 0.63 USD |
-1.73
|
₹4.36B 52.79M USD | ₹3.16K 38.27 USD | ₹52.00 0.63 USD | ₹54.10 0.65 USD | ₹4.36B 52.79M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.68 0.88 USD |
+0.43
|
₹3.94B 47.72M USD | ₹385.00 4.66 USD | ₹72.51 0.88 USD | ₹74.40 0.9 USD | ₹3.94B 47.72M USD | 14.44 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹405.05 4.9 USD |
+0.31
|
₹3.71B 44.84M USD | ₹249.00 3.01 USD | ₹400.85 4.85 USD | ₹410.00 4.96 USD | ₹3.71B 44.84M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.51 0.96 USD |
-1.67
|
₹3.65B 44.19M USD | ₹23.42K 283.32 USD | ₹77.66 0.94 USD | ₹81.95 0.99 USD | ₹3.65B 44.19M USD | 21.03 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.21 0.44 USD |
-2.95
|
₹3.33B 40.25M USD | ₹3.02K 36.52 USD | ₹36.10 0.44 USD | ₹37.85 0.46 USD | ₹3.33B 40.25M USD | 47.64 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹387.75 4.69 USD |
+0.68
|
₹3.28B 39.71M USD | ₹1.23K 14.83 USD | ₹385.10 4.66 USD | ₹390.60 4.73 USD | ₹3.28B 39.71M USD | 26.63 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
+1.79
|
₹3.02B 36.51M USD | ₹523.00 6.33 USD | ₹252.75 3.06 USD | ₹256.25 3.1 USD | ₹3.02B 36.51M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.50 5.85 USD |
+2.87
|
₹2.92B 35.39M USD | ₹6.92K 83.68 USD | ₹471.15 5.7 USD | ₹485.00 5.87 USD | ₹2.92B 35.39M USD | 9.29 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.75 2.77 USD |
-1.27
|
₹2.84B 34.4M USD | ₹2.72K 32.92 USD | ₹228.30 2.76 USD | ₹234.05 2.83 USD | ₹2.84B 34.4M USD | 14.27 | ₹16.03 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.40 3.25 USD |
+1.67
|
₹2.79B 33.74M USD | ₹12.00K 145.13 USD | ₹262.10 3.17 USD | ₹276.50 3.35 USD | ₹2.79B 33.74M USD | 10.23 | ₹26.22 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
+0.77
|
₹2.51B 30.36M USD | ₹279.00 3.38 USD | ₹351.20 4.25 USD | ₹359.65 4.35 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.10 0.47 USD |
-0.1
|
₹2.50B 30.26M USD | ₹2.49K 30.12 USD | ₹38.51 0.47 USD | ₹39.99 0.48 USD | ₹2.50B 30.26M USD | 18.53 | ₹2.11 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹306.25 3.71 USD |
+7.55
|
₹2.28B 27.61M USD | ₹12.25K 148.24 USD | ₹289.00 3.5 USD | ₹312.45 3.78 USD | ₹2.28B 27.61M USD | 0 | -₹1.00 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹179.70 2.17 USD |
+1.44
|
₹2.27B 27.44M USD | ₹4.18K 50.51 USD | ₹176.50 2.14 USD | ₹182.90 2.21 USD | ₹2.27B 27.44M USD | 21.75 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹168.00 2.03 USD |
+3.07
|
₹2.26B 27.33M USD | ₹144.00 1.74 USD | ₹158.00 1.91 USD | ₹169.85 2.05 USD | ₹2.26B 27.33M USD | 17.53 | ₹9.58 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹163.95 1.98 USD |
+3.5
|
₹2.23B 26.93M USD | ₹45.56K 551.16 USD | ₹160.00 1.94 USD | ₹165.50 2 USD | ₹2.23B 26.93M USD | 14.25 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}