$2.29T
Capitalização total de mercado
$88.49B
Volume total
BTC 56.13%     ETH 9.15%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹699.20 8.46 USD
-0.24
₹352.78B 4.27B USD ₹341.84K 4.14K USD ₹694.90 8.41 USD ₹718.00 8.69 USD ₹352.78B 4.27B USD 46.52 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.33 0.52 USD
-3.35
₹50.46B 610.46M USD ₹746.92K 9.04K USD ₹43.04 0.52 USD ₹44.83 0.54 USD ₹50.46B 610.46M USD 39.75 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.29 0.02 USD
0
₹2.28B 27.6M USD ₹244.28K 2.96K USD ₹1.28 0.02 USD ₹1.31 0.02 USD ₹2.28B 27.6M USD 21.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,744.40 33.2 USD
+0.27
₹2.63T 31.83B USD ₹10.35K 125.27 USD ₹2,728.65 33.01 USD ₹2,752.75 33.3 USD ₹2.63T 31.83B USD 68.23 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,573.25 19.03 USD
-0.3
₹1.60T 19.38B USD ₹3.47K 41.92 USD ₹1,573.00 19.03 USD ₹1,586.20 19.19 USD ₹1.60T 19.38B USD 69.98 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,673.00 213.81 USD
+1.15
₹1.60T 19.35B USD ₹5.49K 66.46 USD ₹17,457.00 211.2 USD ₹17,874.50 216.25 USD ₹1.60T 19.35B USD 95.09 ₹185.85 2.25 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,186.45 86.94 USD
+2.26
₹612.89B 7.41B USD ₹966.00 11.69 USD ₹7,009.65 84.81 USD ₹7,213.95 87.28 USD ₹612.89B 7.41B USD 111.74 ₹64.31 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹509.30 6.16 USD
-0.38
₹593.83B 7.18B USD ₹5.06K 61.18 USD ₹508.00 6.15 USD ₹514.90 6.23 USD ₹593.83B 7.18B USD 54.94 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,860.90 46.71 USD
+5.09
₹424.12B 5.13B USD ₹7.01K 84.77 USD ₹3,674.30 44.45 USD ₹3,920.95 47.44 USD ₹424.12B 5.13B USD 74.02 ₹52.16 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,480.00 78.4 USD
+0.41
₹190.78B 2.31B USD ₹290.00 3.51 USD ₹6,460.95 78.17 USD ₹6,552.00 79.27 USD ₹190.78B 2.31B USD 32.10 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹484.35 5.86 USD
+1.02
₹175.62B 2.12B USD ₹72.16K 873 USD ₹479.30 5.8 USD ₹494.30 5.98 USD ₹175.62B 2.12B USD 46.52 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹209.55 2.54 USD
-0.73
₹169.43B 2.05B USD ₹9.83K 118.98 USD ₹209.00 2.53 USD ₹212.30 2.57 USD ₹169.43B 2.05B USD 28.94 ₹7.24 0.09 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,059.25 61.21 USD
+1.38
₹155.12B 1.88B USD ₹257.00 3.11 USD ₹4,978.25 60.23 USD ₹5,078.00 61.44 USD ₹155.12B 1.88B USD 37.21 ₹135.95 1.64 USD
in BASF India Limited BASF.BO IN ₹3,492.10 42.25 USD
-0.12
₹151.16B 1.83B USD ₹477.00 5.77 USD ₹3,483.45 42.14 USD ₹3,543.35 42.87 USD ₹151.16B 1.83B USD 40.24 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,498.00 78.61 USD
+0.08
₹150.96B 1.83B USD ₹4.69K 56.73 USD ₹6,410.45 77.56 USD ₹6,635.05 80.27 USD ₹150.96B 1.83B USD 44.64 ₹145.54 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,293.40 15.65 USD
+0.05
₹147.25B 1.78B USD ₹1.76K 21.26 USD ₹1,288.75 15.59 USD ₹1,312.70 15.88 USD ₹147.25B 1.78B USD 83.82 ₹15.43 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,325.00 16.03 USD
-0.39
₹137.36B 1.66B USD ₹2.93K 35.4 USD ₹1,322.00 15.99 USD ₹1,343.50 16.25 USD ₹137.36B 1.66B USD 30.97 ₹42.78 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,468.50 41.96 USD
-0.48
₹135.49B 1.64B USD ₹2.31K 27.92 USD ₹3,439.85 41.62 USD ₹3,476.20 42.06 USD ₹135.49B 1.64B USD 41.32 ₹83.94 1.02 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,880.80 34.85 USD
-0.3
₹132.50B 1.6B USD ₹6.34K 76.66 USD ₹2,862.00 34.63 USD ₹2,920.00 35.33 USD ₹132.50B 1.6B USD 78.34 ₹36.77 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹642.50 7.77 USD
-0.89
₹101.33B 1.23B USD ₹2.13K 25.76 USD ₹639.85 7.74 USD ₹647.65 7.84 USD ₹101.33B 1.23B USD 36.73 ₹17.49 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,804.05 21.83 USD
-0.74
₹92.27B 1.12B USD ₹3.14K 37.96 USD ₹1,800.00 21.78 USD ₹1,858.00 22.48 USD ₹92.27B 1.12B USD 51.22 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹777.95 9.41 USD
-0.18
₹82.68B 1B USD ₹3.28K 39.62 USD ₹775.00 9.38 USD ₹780.55 9.44 USD ₹82.68B 1B USD 36.04 ₹21.58 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,325.00 124.92 USD
+0.6
₹81.85B 990.29M USD ₹39.00 0.47 USD ₹10,198.20 123.38 USD ₹10,366.10 125.41 USD ₹81.85B 990.29M USD 55.96 ₹184.49 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹913.05 11.05 USD
+1.47
₹71.78B 868.38M USD ₹9.00K 108.93 USD ₹891.25 10.78 USD ₹936.45 11.33 USD ₹71.78B 868.38M USD 135.06 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,214.80 26.8 USD
+2.8
₹71.76B 868.2M USD ₹32.71K 395.74 USD ₹2,161.45 26.15 USD ₹2,287.00 27.67 USD ₹71.76B 868.2M USD 42.98 ₹51.53 0.62 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,957.35 23.68 USD
+10.45
₹69.40B 839.59M USD ₹2.58K 31.24 USD ₹1,784.00 21.58 USD ₹1,957.40 23.68 USD ₹69.40B 839.59M USD 26.00 ₹75.26 0.91 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,108.85 61.81 USD
-0.51
₹69.23B 837.59M USD ₹45.00 0.54 USD ₹5,108.85 61.81 USD ₹5,174.75 62.61 USD ₹69.23B 837.59M USD 35.41 ₹144.27 1.75 USD
in Rain Industries Limited RAIN.BO IN ₹191.40 2.32 USD
-2.82
₹64.38B 778.85M USD ₹76.52K 925.7 USD ₹191.40 2.32 USD ₹198.85 2.41 USD ₹64.38B 778.85M USD 21.36 ₹8.96 0.11 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,909.90 23.11 USD
-1.21
₹52.30B 632.7M USD ₹3.10K 37.54 USD ₹1,895.35 22.93 USD ₹1,960.75 23.72 USD ₹52.30B 632.7M USD 176.51 ₹10.82 0.13 USD
in Responsive Industries Limited RESPONIND.BO IN ₹190.00 2.3 USD
+6.71
₹50.66B 612.85M USD ₹107.51K 1.3K USD ₹179.35 2.17 USD ₹192.50 2.33 USD ₹50.66B 612.85M USD 34.11 ₹5.57 0.07 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,022.40 12.37 USD
-1.13
₹50.63B 612.49M USD ₹3.66K 44.24 USD ₹1,022.40 12.37 USD ₹1,047.20 12.67 USD ₹50.63B 612.49M USD 13.98 ₹73.10 0.88 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,030.30 12.46 USD
+0.82
₹49.12B 594.27M USD ₹1.14K 13.82 USD ₹1,014.40 12.27 USD ₹1,030.30 12.46 USD ₹49.12B 594.27M USD 33.96 ₹30.33 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,129.30 25.76 USD
-0.73
₹42.48B 513.93M USD ₹2.24K 27.1 USD ₹2,105.35 25.47 USD ₹2,169.85 26.25 USD ₹42.48B 513.93M USD 60.59 ₹35.14 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹151.95 1.84 USD
+0.03
₹42.12B 509.61M USD ₹13.34K 161.42 USD ₹151.85 1.84 USD ₹154.05 1.86 USD ₹42.12B 509.61M USD 53.12 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹367.20 4.44 USD
-1.81
₹41.12B 497.46M USD ₹1.87K 22.6 USD ₹367.00 4.44 USD ₹373.95 4.52 USD ₹41.12B 497.46M USD 24.38 ₹15.06 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹601.65 7.28 USD
+0.02
₹40.50B 489.99M USD ₹1.67K 20.19 USD ₹601.00 7.27 USD ₹614.25 7.43 USD ₹40.50B 489.99M USD 28.50 ₹21.11 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹589.05 7.13 USD
-3.75
₹40.39B 488.6M USD ₹12.04K 145.63 USD ₹585.55 7.08 USD ₹620.95 7.51 USD ₹40.39B 488.6M USD 22.21 ₹26.52 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,887.60 34.94 USD
+4.03
₹34.82B 421.22M USD ₹2.00K 24.22 USD ₹2,757.75 33.36 USD ₹2,941.00 35.58 USD ₹34.82B 421.22M USD 137.37 ₹21.02 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹76.75 0.93 USD
+0.03
₹34.80B 421.01M USD ₹18.62K 225.25 USD ₹75.86 0.92 USD ₹77.56 0.94 USD ₹34.80B 421.01M USD 21.20 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,297.15 15.69 USD
-5.05
₹30.44B 368.33M USD ₹5.36K 64.8 USD ₹1,293.95 15.65 USD ₹1,363.00 16.49 USD ₹30.44B 368.33M USD 153.32 ₹8.46 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹932.35 11.28 USD
+0.85
₹29.27B 354.1M USD ₹938.00 11.35 USD ₹927.40 11.22 USD ₹937.60 11.34 USD ₹29.27B 354.1M USD 65.19 ₹14.30 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹512.90 6.21 USD
+0.07
₹28.41B 343.72M USD ₹946.00 11.45 USD ₹510.65 6.18 USD ₹514.90 6.23 USD ₹28.41B 343.72M USD 19.03 ₹26.95 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,208.40 14.62 USD
+1.42
₹28.27B 341.98M USD ₹1.08K 13.03 USD ₹1,179.90 14.27 USD ₹1,213.40 14.68 USD ₹28.27B 341.98M USD 67.05 ₹18.02 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹527.05 6.38 USD
+0.52
₹27.32B 330.59M USD ₹2.67K 32.31 USD ₹525.95 6.36 USD ₹538.00 6.51 USD ₹27.32B 330.59M USD 32.75 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹162.65 1.97 USD
+0.84
₹27.17B 328.67M USD ₹3.58K 43.34 USD ₹161.05 1.95 USD ₹163.20 1.97 USD ₹27.17B 328.67M USD 43.14 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹138.35 1.67 USD
-1.21
₹26.58B 321.52M USD ₹38.60K 467.01 USD ₹137.75 1.67 USD ₹141.60 1.71 USD ₹26.58B 321.52M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹391.85 4.74 USD
-0.48
₹25.54B 308.94M USD ₹1.20K 14.57 USD ₹391.85 4.74 USD ₹397.60 4.81 USD ₹25.54B 308.94M USD 0.43 ₹900.92 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹437.45 5.29 USD
+8.58
₹21.69B 262.36M USD ₹28.35K 343 USD ₹402.00 4.86 USD ₹449.40 5.44 USD ₹21.69B 262.36M USD 7.75 ₹56.40 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹120.85 1.46 USD
-0.29
₹21.21B 256.6M USD ₹39.35K 476.12 USD ₹120.10 1.45 USD ₹124.45 1.51 USD ₹21.21B 256.6M USD 12.51 ₹9.66 0.12 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹173.70 2.1 USD
-0.77
₹20.94B 253.34M USD ₹11.68K 141.25 USD ₹173.05 2.09 USD ₹177.15 2.14 USD ₹20.94B 253.34M USD 0 -₹14.31 -0.1 USD
in S H Kelkar and Company Limited SHK.BO IN ₹137.00 1.66 USD
-0.4
₹19.19B 232.15M USD ₹6.34K 76.74 USD ₹136.65 1.65 USD ₹139.00 1.68 USD ₹19.19B 232.15M USD 27.39 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹882.00 10.67 USD
-0.95
₹15.89B 192.24M USD ₹2.78K 33.61 USD ₹880.05 10.65 USD ₹912.45 11.04 USD ₹15.89B 192.24M USD 29.76 ₹29.63 0.36 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,601.85 19.38 USD
+3.15
₹14.54B 175.95M USD ₹1.40K 16.91 USD ₹1,553.00 18.79 USD ₹1,663.05 20.12 USD ₹14.54B 175.95M USD 14.80 ₹108.23 1.31 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹284.60 3.44 USD
0
₹14.21B 171.97M USD ₹92.00 1.11 USD ₹282.00 3.41 USD ₹288.00 3.48 USD ₹14.21B 171.97M USD 29.01 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹500.00 6.05 USD
-2.88
₹13.94B 168.7M USD ₹4.51K 54.53 USD ₹493.00 5.96 USD ₹516.80 6.25 USD ₹13.94B 168.7M USD 735.29 ₹0.68 0.008 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹389.00 4.71 USD
+3.28
₹12.58B 152.19M USD ₹1.58K 19.1 USD ₹381.15 4.61 USD ₹391.10 4.73 USD ₹12.58B 152.19M USD 18.05 ₹21.55 0.26 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,012.95 12.26 USD
+0.19
₹12.16B 147.06M USD ₹10.15K 122.8 USD ₹1,010.00 12.22 USD ₹1,024.00 12.39 USD ₹12.16B 147.06M USD 17.47 ₹57.98 0.7 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹935.00 11.31 USD
+0.64
₹11.75B 142.2M USD ₹135.00 1.63 USD ₹935.00 11.31 USD ₹944.00 11.42 USD ₹11.75B 142.2M USD 15.51 ₹60.27 0.73 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹124.34 1.5 USD
+1.99
₹11.55B 139.69M USD ₹17.22K 208.28 USD ₹124.34 1.5 USD ₹124.34 1.5 USD ₹11.55B 139.69M USD 0 -₹3.43 -0.04 USD
in Oriental Aromatics Limited OAL.BO IN ₹340.75 4.12 USD
+0.43
₹11.47B 138.74M USD ₹1.06K 12.82 USD ₹338.00 4.09 USD ₹344.80 4.17 USD ₹11.47B 138.74M USD 344.19 ₹0.99 0.01 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.50 0.8 USD
-0.11
₹11.44B 138.38M USD ₹9.53K 115.24 USD ₹66.50 0.8 USD ₹67.85 0.82 USD ₹11.44B 138.38M USD 10.24 ₹6.49 0.08 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹463.00 5.6 USD
-0.04
₹11.42B 138.12M USD ₹602.00 7.28 USD ₹459.10 5.55 USD ₹469.90 5.69 USD ₹11.42B 138.12M USD 29.04 ₹15.94 0.19 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹72.42 0.88 USD
+0.39
₹11.03B 133.43M USD ₹4.75K 57.45 USD ₹71.70 0.87 USD ₹73.80 0.89 USD ₹11.03B 133.43M USD 17.97 ₹4.03 0.05 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹374.70 4.53 USD
+1.3
₹10.94B 132.37M USD ₹1.01K 12.2 USD ₹370.85 4.49 USD ₹377.15 4.56 USD ₹10.94B 132.37M USD 13.54 ₹27.66 0.33 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,236.00 14.95 USD
+0.02
₹10.87B 131.51M USD ₹1.71K 20.71 USD ₹1,220.10 14.76 USD ₹1,270.95 15.38 USD ₹10.87B 131.51M USD 33.29 ₹37.12 0.45 USD
in Ester Industries Limited ESTER.BO IN ₹91.69 1.11 USD
+0.22
₹8.95B 108.25M USD ₹393.00 4.75 USD ₹89.55 1.08 USD ₹92.64 1.12 USD ₹8.95B 108.25M USD 187.12 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.88 0.82 USD
+4.98
₹8.55B 103.43M USD ₹12.62K 152.62 USD ₹64.20 0.78 USD ₹67.89 0.82 USD ₹8.55B 103.43M USD 17.86 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹552.80 6.69 USD
-0.02
₹8.27B 100.04M USD ₹7.47K 90.4 USD ₹551.15 6.67 USD ₹570.85 6.91 USD ₹8.27B 100.04M USD 18.97 ₹29.13 0.35 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹91.26 1.1 USD
+0.5
₹8.21B 99.34M USD ₹4.54K 54.87 USD ₹89.71 1.09 USD ₹92.58 1.12 USD ₹8.21B 99.34M USD 7.59 ₹12.01 0.15 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹606.60 7.34 USD
+1.28
₹7.64B 92.44M USD ₹454.00 5.49 USD ₹595.55 7.21 USD ₹607.45 7.35 USD ₹7.64B 92.44M USD 140.74 ₹4.31 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹101.50 1.23 USD
-0.43
₹7.31B 88.4M USD ₹4.95K 59.86 USD ₹101.30 1.23 USD ₹104.19 1.26 USD ₹7.31B 88.4M USD 9.96 ₹10.19 0.12 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹195.50 2.37 USD
+1.03
₹7.16B 86.64M USD ₹1.71K 20.64 USD ₹193.50 2.34 USD ₹201.00 2.43 USD ₹7.16B 86.64M USD 30.31 ₹6.45 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹220.50 2.67 USD
+0.8
₹6.62B 80.03M USD ₹261.00 3.16 USD ₹219.50 2.66 USD ₹222.40 2.69 USD ₹6.62B 80.03M USD 13.12 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.50 0.74 USD
+3.06
₹6.44B 77.93M USD ₹7.40K 89.48 USD ₹59.50 0.72 USD ₹61.50 0.74 USD ₹6.44B 77.93M USD 22.36 ₹2.75 0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,742.20 69.47 USD
+5
₹5.74B 69.47M USD ₹1.45K 17.54 USD ₹5,422.00 65.6 USD ₹5,742.20 69.47 USD ₹5.74B 69.47M USD 20.03 ₹286.68 3.47 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹170.60 2.06 USD
+1.43
₹5.33B 64.49M USD ₹306.00 3.7 USD ₹168.80 2.04 USD ₹170.60 2.06 USD ₹5.33B 64.49M USD 19.74 ₹8.64 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹256.00 3.1 USD
-0.14
₹4.88B 59.02M USD ₹2.50K 30.22 USD ₹255.00 3.09 USD ₹262.00 3.17 USD ₹4.88B 59.02M USD 66.49 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹95.00 1.15 USD
+0.64
₹4.85B 58.62M USD ₹1.39K 16.84 USD ₹93.15 1.13 USD ₹95.39 1.15 USD ₹4.85B 58.62M USD 21.54 ₹4.41 0.05 USD
in DIC India Limited DICIND.BO IN ₹512.00 6.19 USD
0
₹4.70B 56.86M USD ₹2.00 0.02 USD ₹512.00 6.19 USD ₹512.00 6.19 USD ₹4.70B 56.86M USD 23.52 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹252.00 3.05 USD
+0.28
₹4.62B 55.91M USD ₹521.00 6.3 USD ₹252.00 3.05 USD ₹257.20 3.11 USD ₹4.62B 55.91M USD 28.00 ₹9.00 0.11 USD
in Mangalam Organics Limited MANORG.BO IN ₹538.55 6.52 USD
+4.99
₹4.61B 55.8M USD ₹256.00 3.1 USD ₹534.90 6.47 USD ₹538.55 6.52 USD ₹4.61B 55.8M USD 18.15 ₹29.66 0.36 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.60 2.1 USD
+1.4
₹4.51B 54.58M USD ₹79.00 0.96 USD ₹172.50 2.09 USD ₹179.90 2.18 USD ₹4.51B 54.58M USD 13.92 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.60 0.62 USD
-1
₹4.32B 52.26M USD ₹990.00 11.98 USD ₹51.44 0.62 USD ₹52.12 0.63 USD ₹4.32B 52.26M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.16 0.86 USD
-2.09
₹3.86B 46.72M USD ₹5.54K 67.07 USD ₹70.75 0.86 USD ₹74.00 0.9 USD ₹3.86B 46.72M USD 14.14 ₹5.03 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹81.39 0.98 USD
+2.36
₹3.74B 45.24M USD ₹10.76K 130.15 USD ₹79.00 0.96 USD ₹81.50 0.99 USD ₹3.74B 45.24M USD 21.53 ₹3.78 0.05 USD
in Goa Carbon Limited GOACARBON.BO IN ₹403.50 4.88 USD
-0.38
₹3.69B 44.67M USD ₹154.00 1.86 USD ₹403.50 4.88 USD ₹408.10 4.94 USD ₹3.69B 44.67M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.67 0.44 USD
+1.27
₹3.37B 40.76M USD ₹3.57K 43.24 USD ₹36.27 0.44 USD ₹37.08 0.45 USD ₹3.37B 40.76M USD 48.25 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹388.20 4.7 USD
+0.12
₹3.29B 39.76M USD ₹300.00 3.63 USD ₹385.80 4.67 USD ₹390.20 4.72 USD ₹3.29B 39.76M USD 26.66 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹261.00 3.16 USD
+1.95
₹3.08B 37.22M USD ₹189.00 2.29 USD ₹255.05 3.09 USD ₹261.00 3.16 USD ₹3.08B 37.22M USD 16.39 ₹15.92 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹481.95 5.83 USD
-0.32
₹2.92B 35.27M USD ₹3.34K 40.41 USD ₹476.35 5.76 USD ₹490.00 5.93 USD ₹2.92B 35.27M USD 9.26 ₹52.03 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹231.05 2.8 USD
+1.01
₹2.87B 34.74M USD ₹3.25K 39.3 USD ₹228.00 2.76 USD ₹235.45 2.85 USD ₹2.87B 34.74M USD 14.41 ₹16.03 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹270.00 3.27 USD
+0.6
₹2.81B 33.95M USD ₹3.33K 40.32 USD ₹267.00 3.23 USD ₹273.35 3.31 USD ₹2.81B 33.95M USD 10.29 ₹26.22 0.32 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.78 0.48 USD
+1.74
₹2.54B 30.79M USD ₹618.00 7.48 USD ₹39.39 0.48 USD ₹40.99 0.5 USD ₹2.54B 30.79M USD 18.85 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹353.80 4.28 USD
0
₹2.51B 30.36M USD ₹291.00 3.52 USD ₹353.80 4.28 USD ₹358.00 4.33 USD ₹2.51B 30.36M USD 9.99 ₹35.39 0.43 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹175.00 2.12 USD
+4.17
₹2.35B 28.47M USD ₹85.00 1.03 USD ₹171.00 2.07 USD ₹176.40 2.13 USD ₹2.35B 28.47M USD 18.26 ₹9.58 0.12 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.10 2.2 USD
+1.34
₹2.30B 27.8M USD ₹1.44K 17.47 USD ₹180.35 2.18 USD ₹184.90 2.24 USD ₹2.30B 27.8M USD 22.04 ₹8.26 0.1 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹303.20 3.67 USD
-1
₹2.26B 27.33M USD ₹2.52K 30.49 USD ₹302.35 3.66 USD ₹310.00 3.75 USD ₹2.26B 27.33M USD 0 -₹1.00 -0.01 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹155.80 1.88 USD
-4.97
₹2.12B 25.59M USD ₹31.58K 382.07 USD ₹155.80 1.88 USD ₹165.00 2 USD ₹2.12B 25.59M USD 13.54 ₹11.50 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency