$2.24T
Capitalização total de mercado
$90.91B
Volume total
BTC 55.96%     ETH 9.07%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹690.75 8.36 USD
-1.45
₹348.51B 4.22B USD ₹441.26K 5.34K USD ₹688.00 8.32 USD ₹718.00 8.69 USD ₹348.51B 4.22B USD 45.95 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹43.49 0.53 USD
-2.99
₹50.64B 612.71M USD ₹1.08M 13.08K USD ₹43.04 0.52 USD ₹44.83 0.54 USD ₹50.64B 612.71M USD 39.89 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.29 0.02 USD
0
₹2.28B 27.6M USD ₹386.18K 4.67K USD ₹1.28 0.02 USD ₹1.31 0.02 USD ₹2.28B 27.6M USD 21.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,755.05 33.33 USD
+0.66
₹2.64T 31.95B USD ₹25.13K 304.07 USD ₹2,728.65 33.01 USD ₹2,764.35 33.44 USD ₹2.64T 31.95B USD 68.49 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,579.95 19.11 USD
+0.12
₹1.61T 19.46B USD ₹7.08K 85.67 USD ₹1,568.30 18.97 USD ₹1,586.20 19.19 USD ₹1.61T 19.46B USD 70.28 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,770.50 214.99 USD
+1.71
₹1.61T 19.45B USD ₹8.14K 98.53 USD ₹17,457.00 211.2 USD ₹17,874.50 216.25 USD ₹1.61T 19.45B USD 95.61 ₹185.85 2.25 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,283.10 88.11 USD
+3.64
₹621.13B 7.51B USD ₹2.97K 35.97 USD ₹7,009.65 84.81 USD ₹7,335.80 88.75 USD ₹621.13B 7.51B USD 113.24 ₹64.31 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹504.80 6.11 USD
-1.26
₹588.58B 7.12B USD ₹10.26K 124.1 USD ₹504.35 6.1 USD ₹514.90 6.23 USD ₹588.58B 7.12B USD 54.45 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,833.10 46.37 USD
+4.33
₹421.07B 5.09B USD ₹15.18K 183.69 USD ₹3,674.30 44.45 USD ₹3,920.95 47.44 USD ₹421.07B 5.09B USD 73.48 ₹52.16 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,501.55 78.66 USD
+0.74
₹191.42B 2.32B USD ₹509.00 6.16 USD ₹6,460.95 78.17 USD ₹6,564.00 79.41 USD ₹191.42B 2.32B USD 32.21 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹486.20 5.88 USD
+1.41
₹176.29B 2.13B USD ₹102.51K 1.24K USD ₹479.30 5.8 USD ₹494.30 5.98 USD ₹176.29B 2.13B USD 46.70 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹209.45 2.53 USD
-0.78
₹169.35B 2.05B USD ₹19.90K 240.73 USD ₹208.35 2.52 USD ₹212.30 2.57 USD ₹169.35B 2.05B USD 28.92 ₹7.24 0.09 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,145.85 62.26 USD
+3.11
₹157.77B 1.91B USD ₹1.01K 12.21 USD ₹4,978.25 60.23 USD ₹5,190.00 62.79 USD ₹157.77B 1.91B USD 37.85 ₹135.95 1.64 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,566.60 79.44 USD
+1.13
₹152.56B 1.85B USD ₹7.89K 95.4 USD ₹6,410.45 77.56 USD ₹6,635.05 80.27 USD ₹152.56B 1.85B USD 45.11 ₹145.54 1.76 USD
in BASF India Limited BASF.BO IN ₹3,467.60 41.95 USD
-0.82
₹150.10B 1.82B USD ₹622.00 7.53 USD ₹3,450.15 41.74 USD ₹3,543.35 42.87 USD ₹150.10B 1.82B USD 39.95 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,285.95 15.56 USD
-0.52
₹146.40B 1.77B USD ₹2.24K 27.08 USD ₹1,283.30 15.53 USD ₹1,312.70 15.88 USD ₹146.40B 1.77B USD 83.34 ₹15.43 0.19 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,309.60 15.84 USD
-1.54
₹135.76B 1.64B USD ₹18.61K 225.11 USD ₹1,299.00 15.72 USD ₹1,343.50 16.25 USD ₹135.76B 1.64B USD 30.61 ₹42.78 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,458.50 41.84 USD
-0.77
₹135.10B 1.63B USD ₹3.31K 40.09 USD ₹3,439.85 41.62 USD ₹3,476.20 42.06 USD ₹135.10B 1.63B USD 41.20 ₹83.94 1.02 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,731.40 33.05 USD
-5.47
₹125.63B 1.52B USD ₹651.00K 7.88K USD ₹2,631.30 31.83 USD ₹2,920.00 35.33 USD ₹125.63B 1.52B USD 74.28 ₹36.77 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹645.15 7.81 USD
-0.49
₹101.75B 1.23B USD ₹3.06K 36.98 USD ₹639.85 7.74 USD ₹648.15 7.84 USD ₹101.75B 1.23B USD 36.88 ₹17.49 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,793.40 21.7 USD
-1.32
₹91.72B 1.11B USD ₹5.57K 67.36 USD ₹1,785.25 21.6 USD ₹1,858.00 22.48 USD ₹91.72B 1.11B USD 50.91 ₹35.22 0.43 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,505.50 127.1 USD
+2.35
₹83.28B 1.01B USD ₹73.00 0.88 USD ₹10,198.20 123.38 USD ₹10,515.00 127.21 USD ₹83.28B 1.01B USD 56.94 ₹184.49 2.23 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹783.30 9.48 USD
+0.51
₹83.25B 1.01B USD ₹10.10K 122.18 USD ₹774.75 9.37 USD ₹787.95 9.53 USD ₹83.25B 1.01B USD 36.29 ₹21.58 0.26 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹911.25 11.02 USD
+1.27
₹71.64B 866.67M USD ₹11.90K 143.99 USD ₹891.25 10.78 USD ₹936.45 11.33 USD ₹71.64B 866.67M USD 134.80 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,207.80 26.71 USD
+2.48
₹71.53B 865.45M USD ₹40.71K 492.47 USD ₹2,161.45 26.15 USD ₹2,287.00 27.67 USD ₹71.53B 865.45M USD 42.84 ₹51.53 0.62 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,114.65 61.88 USD
-0.39
₹69.31B 838.54M USD ₹196.00 2.37 USD ₹5,090.00 61.58 USD ₹5,174.75 62.61 USD ₹69.31B 838.54M USD 35.45 ₹144.27 1.75 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,910.05 23.11 USD
+7.74
₹67.72B 819.3M USD ₹5.74K 69.38 USD ₹1,784.00 21.58 USD ₹1,974.75 23.89 USD ₹67.72B 819.3M USD 25.37 ₹75.26 0.91 USD
in Rain Industries Limited RAIN.BO IN ₹189.00 2.29 USD
-4.04
₹63.57B 769.08M USD ₹157.06K 1.9K USD ₹187.50 2.27 USD ₹198.85 2.41 USD ₹63.57B 769.08M USD 21.09 ₹8.96 0.11 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,930.20 23.35 USD
-0.16
₹52.85B 639.42M USD ₹5.35K 64.74 USD ₹1,895.35 22.93 USD ₹1,960.75 23.72 USD ₹52.85B 639.42M USD 178.39 ₹10.82 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,031.15 12.48 USD
-0.28
₹51.06B 617.73M USD ₹4.58K 55.37 USD ₹1,020.35 12.34 USD ₹1,047.20 12.67 USD ₹51.06B 617.73M USD 14.10 ₹73.10 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹185.95 2.25 USD
+4.44
₹49.58B 599.79M USD ₹846.70K 10.24K USD ₹179.35 2.17 USD ₹192.50 2.33 USD ₹49.58B 599.79M USD 33.38 ₹5.57 0.07 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,026.10 12.41 USD
+0.41
₹48.92B 591.85M USD ₹2.16K 26.12 USD ₹1,014.40 12.27 USD ₹1,034.35 12.51 USD ₹48.92B 591.85M USD 33.83 ₹30.33 0.37 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,266.30 27.42 USD
+5.66
₹45.21B 547M USD ₹13.30K 160.87 USD ₹2,105.35 25.47 USD ₹2,295.00 27.77 USD ₹45.21B 547M USD 64.49 ₹35.14 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹153.35 1.86 USD
+0.95
₹42.51B 514.3M USD ₹35.98K 435.25 USD ₹151.40 1.83 USD ₹154.05 1.86 USD ₹42.51B 514.3M USD 53.61 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹372.85 4.51 USD
-0.29
₹41.75B 505.11M USD ₹4.01K 48.55 USD ₹367.00 4.44 USD ₹374.15 4.53 USD ₹41.75B 505.11M USD 24.75 ₹15.06 0.18 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹590.05 7.14 USD
-3.59
₹40.45B 489.43M USD ₹16.12K 194.99 USD ₹584.20 7.07 USD ₹620.95 7.51 USD ₹40.45B 489.43M USD 22.24 ₹26.52 0.32 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹599.25 7.25 USD
-0.38
₹40.34B 488.03M USD ₹2.37K 28.71 USD ₹597.80 7.23 USD ₹614.25 7.43 USD ₹40.34B 488.03M USD 28.38 ₹21.11 0.26 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,896.25 35.04 USD
+4.34
₹34.92B 422.48M USD ₹2.73K 33.04 USD ₹2,757.75 33.36 USD ₹2,941.00 35.58 USD ₹34.92B 422.48M USD 137.78 ₹21.02 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹75.36 0.91 USD
-1.79
₹34.17B 413.39M USD ₹34.80K 420.96 USD ₹74.44 0.9 USD ₹77.56 0.94 USD ₹34.17B 413.39M USD 20.81 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,301.40 15.74 USD
-4.74
₹30.54B 369.54M USD ₹6.79K 82.11 USD ₹1,293.95 15.65 USD ₹1,363.00 16.49 USD ₹30.54B 369.54M USD 153.82 ₹8.46 0.1 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹533.40 6.45 USD
+4.07
₹29.55B 357.46M USD ₹10.94K 132.33 USD ₹510.65 6.18 USD ₹543.30 6.57 USD ₹29.55B 357.46M USD 19.79 ₹26.95 0.33 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹928.15 11.23 USD
+0.39
₹29.14B 352.51M USD ₹2.84K 34.41 USD ₹927.00 11.22 USD ₹942.00 11.4 USD ₹29.14B 352.51M USD 64.90 ₹14.30 0.17 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,197.15 14.48 USD
+0.48
₹28.00B 338.8M USD ₹1.17K 14.17 USD ₹1,179.90 14.27 USD ₹1,213.40 14.68 USD ₹28.00B 338.8M USD 66.43 ₹18.02 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹525.95 6.36 USD
+0.31
₹27.27B 329.9M USD ₹4.16K 50.27 USD ₹522.30 6.32 USD ₹538.00 6.51 USD ₹27.27B 329.9M USD 32.68 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹162.75 1.97 USD
+0.9
₹27.18B 328.87M USD ₹7.99K 96.64 USD ₹161.05 1.95 USD ₹164.15 1.99 USD ₹27.18B 328.87M USD 43.16 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹137.35 1.66 USD
-1.93
₹26.38B 319.2M USD ₹64.17K 776.4 USD ₹137.00 1.66 USD ₹141.60 1.71 USD ₹26.38B 319.2M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹390.25 4.72 USD
-0.89
₹25.43B 307.68M USD ₹3.07K 37.13 USD ₹389.00 4.71 USD ₹397.60 4.81 USD ₹25.43B 307.68M USD 0.43 ₹900.92 10.9 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹121.10 1.47 USD
-0.08
₹21.25B 257.13M USD ₹60.45K 731.32 USD ₹120.10 1.45 USD ₹124.45 1.51 USD ₹21.25B 257.13M USD 12.53 ₹9.66 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹424.65 5.14 USD
+5.4
₹21.05B 254.68M USD ₹44.68K 540.51 USD ₹402.00 4.86 USD ₹449.40 5.44 USD ₹21.05B 254.68M USD 7.52 ₹56.40 0.68 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹173.15 2.09 USD
-1.09
₹20.87B 252.54M USD ₹20.36K 246.36 USD ₹172.50 2.09 USD ₹177.15 2.14 USD ₹20.87B 252.54M USD 0 -₹14.31 -0.1 USD
in S H Kelkar and Company Limited SHK.BO IN ₹138.35 1.67 USD
+0.58
₹19.38B 234.44M USD ₹15.85K 191.72 USD ₹136.15 1.65 USD ₹140.00 1.69 USD ₹19.38B 234.44M USD 27.67 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹880.05 10.65 USD
-1.17
₹15.85B 191.82M USD ₹4.03K 48.73 USD ₹875.00 10.59 USD ₹912.45 11.04 USD ₹15.85B 191.82M USD 29.70 ₹29.63 0.36 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,605.35 19.42 USD
+3.37
₹14.58B 176.34M USD ₹2.10K 25.36 USD ₹1,553.00 18.79 USD ₹1,663.05 20.12 USD ₹14.58B 176.34M USD 14.83 ₹108.23 1.31 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹284.05 3.44 USD
-0.19
₹14.19B 171.64M USD ₹1.06K 12.78 USD ₹284.00 3.44 USD ₹286.55 3.47 USD ₹14.19B 171.64M USD 28.95 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹496.00 6 USD
-3.66
₹13.83B 167.35M USD ₹6.52K 78.89 USD ₹493.00 5.96 USD ₹516.80 6.25 USD ₹13.83B 167.35M USD 729.41 ₹0.68 0.008 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹390.25 4.72 USD
+3.61
₹12.62B 152.68M USD ₹4.08K 49.39 USD ₹381.15 4.61 USD ₹395.25 4.78 USD ₹12.62B 152.68M USD 18.10 ₹21.55 0.26 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,017.90 12.31 USD
+0.68
₹12.21B 147.78M USD ₹21.32K 257.97 USD ₹1,010.00 12.22 USD ₹1,034.00 12.51 USD ₹12.21B 147.78M USD 17.55 ₹57.98 0.7 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹937.95 11.35 USD
+0.96
₹11.79B 142.65M USD ₹161.00 1.95 USD ₹927.85 11.23 USD ₹944.00 11.42 USD ₹11.79B 142.65M USD 15.56 ₹60.27 0.73 USD
in Oriental Aromatics Limited OAL.BO IN ₹347.25 4.2 USD
+2.34
₹11.69B 141.38M USD ₹2.01K 24.33 USD ₹338.00 4.09 USD ₹352.00 4.26 USD ₹11.69B 141.38M USD 350.75 ₹0.99 0.01 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹124.34 1.5 USD
+1.99
₹11.55B 139.69M USD ₹23.05K 278.84 USD ₹124.34 1.5 USD ₹124.34 1.5 USD ₹11.55B 139.69M USD 0 -₹3.43 -0.04 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹467.90 5.66 USD
+1.01
₹11.54B 139.58M USD ₹81.00 0.98 USD ₹465.50 5.63 USD ₹468.00 5.66 USD ₹11.54B 139.58M USD 29.35 ₹15.94 0.19 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.36 0.8 USD
-0.32
₹11.41B 138.09M USD ₹18.94K 229.13 USD ₹65.51 0.79 USD ₹67.85 0.82 USD ₹11.41B 138.09M USD 10.22 ₹6.49 0.08 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹72.65 0.88 USD
+0.71
₹11.06B 133.85M USD ₹7.10K 85.84 USD ₹71.70 0.87 USD ₹73.80 0.89 USD ₹11.06B 133.85M USD 18.02 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,242.05 15.03 USD
+0.51
₹10.92B 132.16M USD ₹2.11K 25.55 USD ₹1,220.10 14.76 USD ₹1,270.95 15.38 USD ₹10.92B 132.16M USD 33.46 ₹37.12 0.45 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹365.95 4.43 USD
-1.07
₹10.69B 129.28M USD ₹4.33K 52.35 USD ₹364.65 4.41 USD ₹377.15 4.56 USD ₹10.69B 129.28M USD 13.23 ₹27.66 0.33 USD
in Ester Industries Limited ESTER.BO IN ₹90.46 1.09 USD
-1.13
₹8.83B 106.8M USD ₹2.32K 28.02 USD ₹89.55 1.08 USD ₹92.64 1.12 USD ₹8.83B 106.8M USD 184.61 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.89 0.82 USD
+5
₹8.55B 103.44M USD ₹29.85K 361.18 USD ₹64.20 0.78 USD ₹67.89 0.82 USD ₹8.55B 103.44M USD 17.86 ₹3.80 0.05 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹549.05 6.64 USD
-0.7
₹8.21B 99.36M USD ₹11.19K 135.4 USD ₹541.50 6.55 USD ₹570.85 6.91 USD ₹8.21B 99.36M USD 18.84 ₹29.13 0.35 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.76 1.1 USD
-0.06
₹8.17B 98.79M USD ₹7.38K 89.31 USD ₹89.71 1.09 USD ₹92.58 1.12 USD ₹8.17B 98.79M USD 7.55 ₹12.01 0.15 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹606.50 7.34 USD
+1.26
₹7.64B 92.42M USD ₹486.00 5.88 USD ₹595.55 7.21 USD ₹607.45 7.35 USD ₹7.64B 92.42M USD 140.71 ₹4.31 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹105.15 1.27 USD
+3.15
₹7.57B 91.58M USD ₹39.39K 476.58 USD ₹101.16 1.22 USD ₹106.00 1.28 USD ₹7.57B 91.58M USD 10.31 ₹10.19 0.12 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.70 2.36 USD
+0.62
₹7.13B 86.29M USD ₹2.04K 24.7 USD ₹193.50 2.34 USD ₹201.00 2.43 USD ₹7.13B 86.29M USD 30.18 ₹6.45 0.08 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.07 0.75 USD
+3.99
₹6.50B 78.66M USD ₹33.35K 403.43 USD ₹59.50 0.72 USD ₹62.67 0.76 USD ₹6.50B 78.66M USD 22.57 ₹2.75 0.03 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹215.95 2.61 USD
-1.28
₹6.48B 78.38M USD ₹711.00 8.6 USD ₹215.25 2.6 USD ₹222.40 2.69 USD ₹6.48B 78.38M USD 12.85 ₹16.80 0.2 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,742.20 69.47 USD
+5
₹5.74B 69.47M USD ₹1.72K 20.81 USD ₹5,422.00 65.6 USD ₹5,742.20 69.47 USD ₹5.74B 69.47M USD 20.03 ₹286.68 3.47 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹172.10 2.08 USD
+2.32
₹5.38B 65.05M USD ₹742.00 8.98 USD ₹168.80 2.04 USD ₹172.60 2.09 USD ₹5.38B 65.05M USD 19.91 ₹8.64 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹258.90 3.13 USD
+0.99
₹4.93B 59.68M USD ₹16.92K 204.73 USD ₹255.00 3.09 USD ₹267.00 3.23 USD ₹4.93B 59.68M USD 67.24 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹94.37 1.14 USD
-0.03
₹4.81B 58.23M USD ₹4.37K 52.89 USD ₹93.13 1.13 USD ₹95.39 1.15 USD ₹4.81B 58.23M USD 21.39 ₹4.41 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹253.80 3.07 USD
+0.99
₹4.65B 56.31M USD ₹841.00 10.17 USD ₹250.55 3.03 USD ₹257.20 3.11 USD ₹4.65B 56.31M USD 28.19 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹504.00 6.1 USD
-1.56
₹4.63B 55.97M USD ₹9.00 0.11 USD ₹504.00 6.1 USD ₹504.00 6.1 USD ₹4.63B 55.97M USD 23.16 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.BO IN ₹538.55 6.52 USD
+4.99
₹4.61B 55.8M USD ₹360.00 4.36 USD ₹534.90 6.47 USD ₹538.55 6.52 USD ₹4.61B 55.8M USD 18.15 ₹29.66 0.36 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹174.25 2.11 USD
+1.78
₹4.53B 54.79M USD ₹114.47K 1.38K USD ₹172.50 2.09 USD ₹179.90 2.18 USD ₹4.53B 54.79M USD 13.97 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.67 0.63 USD
-0.86
₹4.33B 52.33M USD ₹4.81K 58.18 USD ₹50.97 0.62 USD ₹52.12 0.63 USD ₹4.33B 52.33M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹71.75 0.87 USD
-1.28
₹3.89B 47.11M USD ₹9.37K 113.39 USD ₹70.75 0.86 USD ₹74.00 0.9 USD ₹3.89B 47.11M USD 14.26 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹420.80 5.09 USD
+3.89
₹3.85B 46.59M USD ₹3.32K 40.21 USD ₹401.20 4.85 USD ₹422.40 5.11 USD ₹3.85B 46.59M USD 0 -₹52.70 -0.6 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹80.99 0.98 USD
+1.86
₹3.72B 45.02M USD ₹19.69K 238.23 USD ₹79.00 0.96 USD ₹81.50 0.99 USD ₹3.72B 45.02M USD 21.42 ₹3.78 0.05 USD
in HP Adhesives Limited HPAL.BO IN ₹36.90 0.45 USD
+1.91
₹3.39B 41.02M USD ₹11.44K 138.44 USD ₹36.25 0.44 USD ₹37.20 0.45 USD ₹3.39B 41.02M USD 48.55 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹388.55 4.7 USD
+0.21
₹3.29B 39.79M USD ₹541.00 6.55 USD ₹385.40 4.66 USD ₹390.20 4.72 USD ₹3.29B 39.79M USD 26.68 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹259.85 3.14 USD
+1.5
₹3.06B 37.06M USD ₹301.00 3.64 USD ₹255.05 3.09 USD ₹261.00 3.16 USD ₹3.06B 37.06M USD 16.32 ₹15.92 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹474.80 5.74 USD
-1.8
₹2.87B 34.75M USD ₹7.12K 86.14 USD ₹463.05 5.6 USD ₹490.00 5.93 USD ₹2.87B 34.75M USD 9.12 ₹52.03 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹230.45 2.79 USD
+0.74
₹2.86B 34.65M USD ₹3.38K 40.84 USD ₹228.00 2.76 USD ₹235.45 2.85 USD ₹2.86B 34.65M USD 14.37 ₹16.03 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹268.95 3.25 USD
+0.2
₹2.79B 33.81M USD ₹7.52K 91.03 USD ₹267.00 3.23 USD ₹273.35 3.31 USD ₹2.79B 33.81M USD 10.25 ₹26.22 0.32 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹41.46 0.5 USD
+6.04
₹2.65B 32.09M USD ₹6.86K 82.99 USD ₹39.39 0.48 USD ₹41.90 0.51 USD ₹2.65B 32.09M USD 19.64 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹354.00 4.28 USD
+0.06
₹2.51B 30.37M USD ₹664.00 8.03 USD ₹351.10 4.25 USD ₹358.00 4.33 USD ₹2.51B 30.37M USD 10.00 ₹35.39 0.43 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹176.00 2.13 USD
+4.76
₹2.37B 28.64M USD ₹205.00 2.48 USD ₹171.00 2.07 USD ₹176.40 2.13 USD ₹2.37B 28.64M USD 18.37 ₹9.58 0.12 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹310.90 3.76 USD
+1.52
₹2.32B 28.03M USD ₹3.50K 42.3 USD ₹302.35 3.66 USD ₹312.00 3.77 USD ₹2.32B 28.03M USD 0 -₹1.00 -0.01 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.95 2.21 USD
+1.81
₹2.31B 27.93M USD ₹2.32K 28.03 USD ₹180.35 2.18 USD ₹184.90 2.24 USD ₹2.31B 27.93M USD 22.14 ₹8.26 0.1 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹155.80 1.88 USD
-4.97
₹2.12B 25.59M USD ₹34.39K 416 USD ₹155.80 1.88 USD ₹165.00 2 USD ₹2.12B 25.59M USD 13.54 ₹11.50 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency