$2.28T
Capitalização total de mercado
$88.11B
Volume total
BTC 56.12%     ETH 9.14%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹703.75 8.51 USD
+0.41
₹355.07B 4.3B USD ₹327.46K 3.96K USD ₹694.90 8.41 USD ₹718.00 8.69 USD ₹355.07B 4.3B USD 46.82 ₹15.03 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹44.00 0.53 USD
-1.85
₹51.24B 619.89M USD ₹574.03K 6.94K USD ₹43.04 0.52 USD ₹44.83 0.54 USD ₹51.24B 619.89M USD 40.36 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.29 0.02 USD
0
₹2.28B 27.6M USD ₹184.63K 2.23K USD ₹1.28 0.02 USD ₹1.31 0.02 USD ₹2.28B 27.6M USD 21.50 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,751.00 33.28 USD
+0.51
₹2.64T 31.9B USD ₹6.29K 76.09 USD ₹2,728.65 33.01 USD ₹2,751.80 33.29 USD ₹2.64T 31.9B USD 68.39 ₹40.22 0.49 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,750.00 214.75 USD
+1.59
₹1.61T 19.43B USD ₹3.99K 48.28 USD ₹17,457.00 211.2 USD ₹17,874.50 216.25 USD ₹1.61T 19.43B USD 95.50 ₹185.85 2.25 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,574.80 19.05 USD
-0.2
₹1.60T 19.39B USD ₹3.06K 37.03 USD ₹1,573.75 19.04 USD ₹1,586.20 19.19 USD ₹1.60T 19.39B USD 70.05 ₹22.48 0.27 USD
in Linde India Limited LINDEINDIA.BO IN ₹7,010.00 84.81 USD
-0.25
₹597.84B 7.23B USD ₹201.00 2.43 USD ₹7,009.65 84.81 USD ₹7,047.50 85.26 USD ₹597.84B 7.23B USD 109.00 ₹64.31 0.78 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹509.00 6.16 USD
-0.44
₹593.48B 7.18B USD ₹4.10K 49.59 USD ₹508.00 6.15 USD ₹514.90 6.23 USD ₹593.48B 7.18B USD 54.90 ₹9.27 0.11 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,713.45 44.93 USD
+1.08
₹407.92B 4.94B USD ₹1.17K 14.16 USD ₹3,674.30 44.45 USD ₹3,713.45 44.93 USD ₹407.92B 4.94B USD 71.19 ₹52.16 0.63 USD
in Atul Ltd ATUL.BO IN ₹6,528.25 78.98 USD
+1.16
₹192.20B 2.33B USD ₹225.00 2.72 USD ₹6,460.95 78.17 USD ₹6,552.00 79.27 USD ₹192.20B 2.33B USD 32.34 ₹201.83 2.44 USD
in Aarti Industries Limited AARTIIND.BO IN ₹487.15 5.89 USD
+1.61
₹176.64B 2.14B USD ₹66.63K 806.1 USD ₹479.30 5.8 USD ₹494.30 5.98 USD ₹176.64B 2.14B USD 46.79 ₹10.41 0.13 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹209.40 2.53 USD
-0.81
₹169.31B 2.05B USD ₹9.22K 111.57 USD ₹209.00 2.53 USD ₹212.30 2.57 USD ₹169.31B 2.05B USD 28.92 ₹7.24 0.09 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹5,059.25 61.21 USD
+1.38
₹155.12B 1.88B USD ₹226.00 2.73 USD ₹4,978.25 60.23 USD ₹5,078.00 61.44 USD ₹155.12B 1.88B USD 37.21 ₹135.95 1.64 USD
in BASF India Limited BASF.BO IN ₹3,500.00 42.34 USD
+0.1
₹151.50B 1.83B USD ₹381.00 4.61 USD ₹3,495.00 42.28 USD ₹3,543.35 42.87 USD ₹151.50B 1.83B USD 40.33 ₹86.78 1.05 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,475.45 78.34 USD
-0.27
₹150.44B 1.82B USD ₹3.57K 43.19 USD ₹6,410.45 77.56 USD ₹6,635.05 80.27 USD ₹150.44B 1.82B USD 44.49 ₹145.54 1.76 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,298.65 15.71 USD
+0.46
₹147.85B 1.79B USD ₹1.68K 20.28 USD ₹1,288.75 15.59 USD ₹1,312.70 15.88 USD ₹147.85B 1.79B USD 84.16 ₹15.43 0.19 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,325.00 16.03 USD
-0.39
₹137.36B 1.66B USD ₹2.13K 25.81 USD ₹1,322.00 15.99 USD ₹1,343.50 16.25 USD ₹137.36B 1.66B USD 30.97 ₹42.78 0.52 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹135.98B 1.65B USD 0 ₹0.00 0 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,455.00 41.8 USD
-0.87
₹134.96B 1.63B USD ₹1.59K 19.25 USD ₹3,439.85 41.62 USD ₹3,476.20 42.06 USD ₹134.96B 1.63B USD 41.16 ₹83.94 1.02 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,894.00 35.01 USD
+0.16
₹133.11B 1.61B USD ₹4.71K 57.02 USD ₹2,862.00 34.63 USD ₹2,920.00 35.33 USD ₹133.11B 1.61B USD 78.70 ₹36.77 0.44 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹644.25 7.79 USD
-0.62
₹101.61B 1.23B USD ₹1.75K 21.2 USD ₹639.85 7.74 USD ₹647.65 7.84 USD ₹101.61B 1.23B USD 36.83 ₹17.49 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,814.00 21.95 USD
-0.19
₹92.78B 1.12B USD ₹2.84K 34.4 USD ₹1,807.80 21.87 USD ₹1,858.00 22.48 USD ₹92.78B 1.12B USD 51.50 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹778.70 9.42 USD
-0.08
₹82.76B 1B USD ₹2.42K 29.28 USD ₹775.00 9.38 USD ₹780.55 9.44 USD ₹82.76B 1B USD 36.08 ₹21.58 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,277.45 124.34 USD
+0.13
₹81.48B 985.73M USD ₹9.00 0.11 USD ₹10,198.20 123.38 USD ₹10,277.45 124.34 USD ₹81.48B 985.73M USD 55.70 ₹184.49 2.23 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹926.35 11.21 USD
+2.95
₹72.82B 881.03M USD ₹6.75K 81.63 USD ₹891.25 10.78 USD ₹926.35 11.21 USD ₹72.82B 881.03M USD 137.03 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,230.15 26.98 USD
+3.51
₹72.26B 874.21M USD ₹31.17K 377.06 USD ₹2,161.45 26.15 USD ₹2,287.00 27.67 USD ₹72.26B 874.21M USD 43.27 ₹51.53 0.62 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,108.85 61.81 USD
-0.51
₹69.23B 837.59M USD ₹44.00 0.53 USD ₹5,108.85 61.81 USD ₹5,174.75 62.61 USD ₹69.23B 837.59M USD 35.41 ₹144.27 1.75 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,898.00 22.96 USD
+7.07
₹67.29B 814.13M USD ₹1.68K 20.34 USD ₹1,784.00 21.58 USD ₹1,898.00 22.96 USD ₹67.29B 814.13M USD 25.21 ₹75.26 0.91 USD
in Rain Industries Limited RAIN.BO IN ₹193.15 2.34 USD
-1.93
₹64.97B 785.97M USD ₹45.07K 545.31 USD ₹192.30 2.33 USD ₹198.85 2.41 USD ₹64.97B 785.97M USD 21.55 ₹8.96 0.11 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,919.50 23.22 USD
-0.71
₹52.56B 635.88M USD ₹1.77K 21.43 USD ₹1,917.85 23.2 USD ₹1,960.75 23.72 USD ₹52.56B 635.88M USD 177.40 ₹10.82 0.13 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,034.20 12.51 USD
+0.01
₹51.21B 619.56M USD ₹2.87K 34.7 USD ₹1,029.80 12.46 USD ₹1,047.20 12.67 USD ₹51.21B 619.56M USD 14.14 ₹73.10 0.88 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,026.90 12.42 USD
+0.49
₹48.96B 592.31M USD ₹731.00 8.84 USD ₹1,014.40 12.27 USD ₹1,026.90 12.42 USD ₹48.96B 592.31M USD 33.85 ₹30.33 0.37 USD
in Responsive Industries Limited RESPONIND.BO IN ₹181.60 2.2 USD
+1.99
₹48.42B 585.75M USD ₹512.00 6.19 USD ₹179.35 2.17 USD ₹181.60 2.2 USD ₹48.42B 585.75M USD 32.60 ₹5.57 0.07 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,133.05 25.81 USD
-0.55
₹42.55B 514.84M USD ₹1.84K 22.24 USD ₹2,105.35 25.47 USD ₹2,169.85 26.25 USD ₹42.55B 514.84M USD 60.70 ₹35.14 0.43 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹153.25 1.85 USD
+0.89
₹42.48B 513.97M USD ₹11.72K 141.79 USD ₹151.85 1.84 USD ₹154.05 1.86 USD ₹42.48B 513.97M USD 53.58 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹369.00 4.46 USD
-1.32
₹41.32B 499.89M USD ₹1.01K 12.24 USD ₹369.00 4.46 USD ₹373.95 4.52 USD ₹41.32B 499.89M USD 24.50 ₹15.06 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹607.30 7.35 USD
+0.96
₹40.88B 494.59M USD ₹1.10K 13.33 USD ₹604.80 7.32 USD ₹614.25 7.43 USD ₹40.88B 494.59M USD 28.76 ₹21.11 0.26 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹594.50 7.19 USD
-2.87
₹40.76B 493.12M USD ₹9.90K 119.82 USD ₹591.00 7.15 USD ₹620.95 7.51 USD ₹40.76B 493.12M USD 22.41 ₹26.52 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,908.35 35.19 USD
+4.78
₹35.07B 424.24M USD ₹1.39K 16.87 USD ₹2,757.75 33.36 USD ₹2,931.05 35.46 USD ₹35.07B 424.24M USD 138.36 ₹21.02 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹76.62 0.93 USD
-0.14
₹34.74B 420.3M USD ₹13.84K 167.43 USD ₹75.86 0.92 USD ₹77.56 0.94 USD ₹34.74B 420.3M USD 21.16 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,308.85 15.83 USD
-4.19
₹30.72B 371.65M USD ₹4.89K 59.17 USD ₹1,300.05 15.73 USD ₹1,363.00 16.49 USD ₹30.72B 371.65M USD 154.71 ₹8.46 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹929.00 11.24 USD
+0.49
₹29.16B 352.83M USD ₹839.00 10.15 USD ₹927.40 11.22 USD ₹937.60 11.34 USD ₹29.16B 352.83M USD 64.96 ₹14.30 0.17 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹512.00 6.19 USD
-0.11
₹28.36B 343.11M USD ₹861.00 10.42 USD ₹510.65 6.18 USD ₹514.90 6.23 USD ₹28.36B 343.11M USD 18.99 ₹26.95 0.33 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,204.85 14.58 USD
+1.12
₹28.18B 340.98M USD ₹1.00K 12.1 USD ₹1,179.90 14.27 USD ₹1,213.40 14.68 USD ₹28.18B 340.98M USD 66.86 ₹18.02 0.22 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹530.90 6.42 USD
+1.26
₹27.52B 333M USD ₹2.50K 30.21 USD ₹525.95 6.36 USD ₹538.00 6.51 USD ₹27.52B 333M USD 32.99 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹162.35 1.96 USD
+0.65
₹27.12B 328.06M USD ₹2.06K 24.91 USD ₹161.05 1.95 USD ₹163.20 1.97 USD ₹27.12B 328.06M USD 43.06 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹138.75 1.68 USD
-0.93
₹26.65B 322.45M USD ₹32.34K 391.22 USD ₹137.75 1.67 USD ₹141.60 1.71 USD ₹26.65B 322.45M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹396.10 4.79 USD
+0.6
₹25.81B 312.29M USD ₹1.09K 13.24 USD ₹395.00 4.78 USD ₹397.60 4.81 USD ₹25.81B 312.29M USD 0.43 ₹900.92 10.9 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹444.00 5.37 USD
+10.18
₹22.01B 266.29M USD ₹25.05K 303.01 USD ₹402.00 4.86 USD ₹448.60 5.43 USD ₹22.01B 266.29M USD 7.87 ₹56.40 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹122.70 1.48 USD
+1.24
₹21.53B 260.53M USD ₹35.72K 432.15 USD ₹120.10 1.45 USD ₹124.45 1.51 USD ₹21.53B 260.53M USD 12.70 ₹9.66 0.12 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹174.85 2.12 USD
-0.11
₹21.08B 255.02M USD ₹10.66K 128.96 USD ₹174.10 2.11 USD ₹177.15 2.14 USD ₹21.08B 255.02M USD 0 -₹14.31 -0.1 USD
in S H Kelkar and Company Limited SHK.BO IN ₹137.25 1.66 USD
-0.22
₹19.22B 232.57M USD ₹6.07K 73.41 USD ₹136.65 1.65 USD ₹139.00 1.68 USD ₹19.22B 232.57M USD 27.44 ₹5.00 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹883.55 10.69 USD
-0.77
₹15.92B 192.58M USD ₹1.87K 22.66 USD ₹882.65 10.68 USD ₹912.45 11.04 USD ₹15.92B 192.58M USD 29.81 ₹29.63 0.36 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,598.40 19.34 USD
+2.92
₹14.51B 175.57M USD ₹1.23K 14.83 USD ₹1,553.00 18.79 USD ₹1,663.05 20.12 USD ₹14.51B 175.57M USD 14.76 ₹108.23 1.31 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹284.60 3.44 USD
0
₹14.21B 171.97M USD ₹92.00 1.11 USD ₹282.00 3.41 USD ₹288.00 3.48 USD ₹14.21B 171.97M USD 29.01 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹499.95 6.05 USD
-2.89
₹13.94B 168.68M USD ₹3.93K 47.59 USD ₹493.00 5.96 USD ₹516.80 6.25 USD ₹13.94B 168.68M USD 735.22 ₹0.68 0.008 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹388.70 4.7 USD
+3.2
₹12.57B 152.07M USD ₹1.32K 15.99 USD ₹381.15 4.61 USD ₹391.10 4.73 USD ₹12.57B 152.07M USD 18.03 ₹21.55 0.26 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹1,011.00 12.23 USD
0
₹12.13B 146.78M USD ₹5.29K 63.96 USD ₹1,010.00 12.22 USD ₹1,024.00 12.39 USD ₹12.13B 146.78M USD 17.43 ₹57.98 0.7 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹935.00 11.31 USD
+0.64
₹11.75B 142.2M USD ₹135.00 1.63 USD ₹935.00 11.31 USD ₹944.00 11.42 USD ₹11.75B 142.2M USD 15.51 ₹60.27 0.73 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹124.34 1.5 USD
+1.99
₹11.55B 139.69M USD ₹14.72K 178.03 USD ₹124.34 1.5 USD ₹124.34 1.5 USD ₹11.55B 139.69M USD 0 -₹3.43 -0.04 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹66.97 0.81 USD
+0.6
₹11.52B 139.36M USD ₹9.29K 112.38 USD ₹66.50 0.8 USD ₹67.85 0.82 USD ₹11.52B 139.36M USD 10.31 ₹6.49 0.08 USD
in Oriental Aromatics Limited OAL.BO IN ₹341.00 4.13 USD
+0.5
₹11.48B 138.84M USD ₹256.00 3.1 USD ₹340.00 4.11 USD ₹344.80 4.17 USD ₹11.48B 138.84M USD 344.44 ₹0.99 0.01 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹463.00 5.6 USD
-0.04
₹11.42B 138.12M USD ₹602.00 7.28 USD ₹459.10 5.55 USD ₹469.90 5.69 USD ₹11.42B 138.12M USD 29.04 ₹15.94 0.19 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹73.00 0.88 USD
+1.19
₹11.12B 134.49M USD ₹4.43K 53.62 USD ₹71.70 0.87 USD ₹73.00 0.88 USD ₹11.12B 134.49M USD 18.11 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,245.00 15.06 USD
+0.74
₹10.95B 132.47M USD ₹1.41K 17.07 USD ₹1,220.10 14.76 USD ₹1,270.95 15.38 USD ₹10.95B 132.47M USD 33.53 ₹37.12 0.45 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹374.90 4.54 USD
+1.35
₹10.95B 132.44M USD ₹690.00 8.35 USD ₹370.85 4.49 USD ₹377.15 4.56 USD ₹10.95B 132.44M USD 13.55 ₹27.66 0.33 USD
in Ester Industries Limited ESTER.BO IN ₹91.78 1.11 USD
+0.32
₹8.96B 108.36M USD ₹371.00 4.49 USD ₹89.55 1.08 USD ₹92.64 1.12 USD ₹8.96B 108.36M USD 187.30 ₹0.49 0.005 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.15 0.81 USD
+3.85
₹8.46B 102.32M USD ₹6.15K 74.42 USD ₹64.20 0.78 USD ₹67.40 0.82 USD ₹8.46B 102.32M USD 17.67 ₹3.80 0.05 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹92.58 1.12 USD
+1.95
₹8.33B 100.77M USD ₹4.31K 52.08 USD ₹89.71 1.09 USD ₹92.58 1.12 USD ₹8.33B 100.77M USD 7.70 ₹12.01 0.15 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹555.00 6.71 USD
+0.38
₹8.30B 100.44M USD ₹5.90K 71.37 USD ₹552.90 6.69 USD ₹570.85 6.91 USD ₹8.30B 100.44M USD 19.05 ₹29.13 0.35 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹606.60 7.34 USD
+1.28
₹7.64B 92.44M USD ₹454.00 5.49 USD ₹595.55 7.21 USD ₹607.45 7.35 USD ₹7.64B 92.44M USD 140.74 ₹4.31 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹101.32 1.23 USD
-0.61
₹7.29B 88.24M USD ₹4.67K 56.54 USD ₹101.30 1.23 USD ₹104.19 1.26 USD ₹7.29B 88.24M USD 9.94 ₹10.19 0.12 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.85 2.36 USD
+0.7
₹7.14B 86.35M USD ₹1.56K 18.86 USD ₹193.50 2.34 USD ₹201.00 2.43 USD ₹7.14B 86.35M USD 30.20 ₹6.45 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹220.50 2.67 USD
+0.8
₹6.62B 80.03M USD ₹261.00 3.16 USD ₹219.50 2.66 USD ₹222.40 2.69 USD ₹6.62B 80.03M USD 13.12 ₹16.80 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.00 0.74 USD
+2.19
₹6.39B 77.3M USD ₹4.49K 54.36 USD ₹59.50 0.72 USD ₹61.00 0.74 USD ₹6.39B 77.3M USD 22.18 ₹2.75 0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,670.00 68.6 USD
+3.7
₹5.67B 68.6M USD ₹838.00 10.14 USD ₹5,422.00 65.6 USD ₹5,699.00 68.95 USD ₹5.67B 68.6M USD 19.77 ₹286.68 3.47 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹170.20 2.06 USD
+1.19
₹5.32B 64.34M USD ₹296.00 3.58 USD ₹168.80 2.04 USD ₹170.20 2.06 USD ₹5.32B 64.34M USD 19.69 ₹8.64 0.1 USD
in Vipul Organics Limited VIPULORG.BO IN ₹258.50 3.13 USD
+0.84
₹4.93B 59.59M USD ₹2.13K 25.75 USD ₹255.00 3.09 USD ₹262.00 3.17 USD ₹4.93B 59.59M USD 67.14 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹95.00 1.15 USD
+0.64
₹4.85B 58.62M USD ₹374.00 4.52 USD ₹93.15 1.13 USD ₹95.39 1.15 USD ₹4.85B 58.62M USD 21.54 ₹4.41 0.05 USD
in DIC India Limited DICIND.BO IN ₹512.00 6.19 USD
0
₹4.70B 56.86M USD ₹2.00 0.02 USD ₹512.00 6.19 USD ₹512.00 6.19 USD ₹4.70B 56.86M USD 23.52 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹253.30 3.06 USD
+0.8
₹4.64B 56.19M USD ₹270.00 3.27 USD ₹252.90 3.06 USD ₹257.20 3.11 USD ₹4.64B 56.19M USD 28.14 ₹9.00 0.11 USD
in Mangalam Organics Limited MANORG.BO IN ₹538.55 6.52 USD
+4.99
₹4.61B 55.8M USD ₹233.00 2.82 USD ₹534.90 6.47 USD ₹538.55 6.52 USD ₹4.61B 55.8M USD 18.15 ₹29.66 0.36 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.00 2.09 USD
+1.05
₹4.50B 54.4M USD ₹67.00 0.81 USD ₹173.00 2.09 USD ₹179.90 2.18 USD ₹4.50B 54.4M USD 13.87 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹51.44 0.62 USD
-1.3
₹4.31B 52.1M USD ₹921.00 11.14 USD ₹51.44 0.62 USD ₹52.12 0.63 USD ₹4.31B 52.1M USD 0 -₹7.76 -0.09 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.75 0.86 USD
-2.66
₹3.84B 46.45M USD ₹5.42K 65.51 USD ₹70.75 0.86 USD ₹74.00 0.9 USD ₹3.84B 46.45M USD 14.06 ₹5.03 0.06 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹80.54 0.97 USD
+1.3
₹3.70B 44.77M USD ₹5.32K 64.33 USD ₹79.00 0.96 USD ₹80.85 0.98 USD ₹3.70B 44.77M USD 21.30 ₹3.78 0.05 USD
in Goa Carbon Limited GOACARBON.BO IN ₹404.10 4.89 USD
-0.23
₹3.70B 44.74M USD ₹152.00 1.84 USD ₹403.65 4.88 USD ₹408.10 4.94 USD ₹3.70B 44.74M USD 0 -₹52.70 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹36.64 0.44 USD
+1.19
₹3.37B 40.73M USD ₹2.68K 32.44 USD ₹36.27 0.44 USD ₹37.08 0.45 USD ₹3.37B 40.73M USD 48.21 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹390.20 4.72 USD
+0.63
₹3.30B 39.96M USD ₹229.00 2.77 USD ₹385.80 4.67 USD ₹390.20 4.72 USD ₹3.30B 39.96M USD 26.79 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹257.20 3.11 USD
+0.47
₹3.03B 36.68M USD ₹96.00 1.16 USD ₹255.05 3.09 USD ₹257.20 3.11 USD ₹3.03B 36.68M USD 16.15 ₹15.92 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹476.35 5.76 USD
-1.48
₹2.88B 34.86M USD ₹2.98K 36.1 USD ₹476.35 5.76 USD ₹490.00 5.93 USD ₹2.88B 34.86M USD 9.15 ₹52.03 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹231.05 2.8 USD
+1.01
₹2.87B 34.74M USD ₹3.18K 38.46 USD ₹228.00 2.76 USD ₹235.45 2.85 USD ₹2.87B 34.74M USD 14.41 ₹16.03 0.19 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹269.00 3.25 USD
+0.22
₹2.80B 33.82M USD ₹1.80K 21.81 USD ₹267.00 3.23 USD ₹273.35 3.31 USD ₹2.80B 33.82M USD 10.25 ₹26.22 0.32 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.70 0.48 USD
+1.53
₹2.54B 30.72M USD ₹605.00 7.32 USD ₹39.56 0.48 USD ₹40.99 0.5 USD ₹2.54B 30.72M USD 18.81 ₹2.11 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹353.80 4.28 USD
0
₹2.51B 30.36M USD ₹138.00 1.67 USD ₹353.80 4.28 USD ₹358.00 4.33 USD ₹2.51B 30.36M USD 9.99 ₹35.39 0.43 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹175.00 2.12 USD
+4.17
₹2.35B 28.47M USD ₹85.00 1.03 USD ₹171.00 2.07 USD ₹176.40 2.13 USD ₹2.35B 28.47M USD 18.26 ₹9.58 0.12 USD
in Multibase India Limited MULTIBASE.BO IN ₹184.90 2.24 USD
+2.89
₹2.33B 28.23M USD ₹1.23K 14.87 USD ₹180.35 2.18 USD ₹184.90 2.24 USD ₹2.33B 28.23M USD 22.38 ₹8.26 0.1 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹308.00 3.73 USD
+0.57
₹2.29B 27.77M USD ₹1.24K 15.03 USD ₹302.35 3.66 USD ₹309.00 3.74 USD ₹2.29B 27.77M USD 0 -₹1.00 -0.01 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹155.80 1.88 USD
-4.97
₹2.12B 25.59M USD ₹30.67K 371.01 USD ₹155.80 1.88 USD ₹165.00 2 USD ₹2.12B 25.59M USD 13.54 ₹11.50 0.14 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency