País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹703.75 8.51 USD |
+0.41
|
₹355.07B 4.3B USD | ₹327.46K 3.96K USD | ₹694.90 8.41 USD | ₹718.00 8.69 USD | ₹355.07B 4.3B USD | 46.82 | ₹15.03 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹44.00 0.53 USD |
-1.85
|
₹51.24B 619.89M USD | ₹574.03K 6.94K USD | ₹43.04 0.52 USD | ₹44.83 0.54 USD | ₹51.24B 619.89M USD | 40.36 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹184.63K 2.23K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,751.00 33.28 USD |
+0.51
|
₹2.64T 31.9B USD | ₹6.29K 76.09 USD | ₹2,728.65 33.01 USD | ₹2,751.80 33.29 USD | ₹2.64T 31.9B USD | 68.39 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,750.00 214.75 USD |
+1.59
|
₹1.61T 19.43B USD | ₹3.99K 48.28 USD | ₹17,457.00 211.2 USD | ₹17,874.50 216.25 USD | ₹1.61T 19.43B USD | 95.50 | ₹185.85 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,574.80 19.05 USD |
-0.2
|
₹1.60T 19.39B USD | ₹3.06K 37.03 USD | ₹1,573.75 19.04 USD | ₹1,586.20 19.19 USD | ₹1.60T 19.39B USD | 70.05 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,010.00 84.81 USD |
-0.25
|
₹597.84B 7.23B USD | ₹201.00 2.43 USD | ₹7,009.65 84.81 USD | ₹7,047.50 85.26 USD | ₹597.84B 7.23B USD | 109.00 | ₹64.31 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹509.00 6.16 USD |
-0.44
|
₹593.48B 7.18B USD | ₹4.10K 49.59 USD | ₹508.00 6.15 USD | ₹514.90 6.23 USD | ₹593.48B 7.18B USD | 54.90 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,713.45 44.93 USD |
+1.08
|
₹407.92B 4.94B USD | ₹1.17K 14.16 USD | ₹3,674.30 44.45 USD | ₹3,713.45 44.93 USD | ₹407.92B 4.94B USD | 71.19 | ₹52.16 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,528.25 78.98 USD |
+1.16
|
₹192.20B 2.33B USD | ₹225.00 2.72 USD | ₹6,460.95 78.17 USD | ₹6,552.00 79.27 USD | ₹192.20B 2.33B USD | 32.34 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.15 5.89 USD |
+1.61
|
₹176.64B 2.14B USD | ₹66.63K 806.1 USD | ₹479.30 5.8 USD | ₹494.30 5.98 USD | ₹176.64B 2.14B USD | 46.79 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹209.40 2.53 USD |
-0.81
|
₹169.31B 2.05B USD | ₹9.22K 111.57 USD | ₹209.00 2.53 USD | ₹212.30 2.57 USD | ₹169.31B 2.05B USD | 28.92 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,059.25 61.21 USD |
+1.38
|
₹155.12B 1.88B USD | ₹226.00 2.73 USD | ₹4,978.25 60.23 USD | ₹5,078.00 61.44 USD | ₹155.12B 1.88B USD | 37.21 | ₹135.95 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,500.00 42.34 USD |
+0.1
|
₹151.50B 1.83B USD | ₹381.00 4.61 USD | ₹3,495.00 42.28 USD | ₹3,543.35 42.87 USD | ₹151.50B 1.83B USD | 40.33 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,475.45 78.34 USD |
-0.27
|
₹150.44B 1.82B USD | ₹3.57K 43.19 USD | ₹6,410.45 77.56 USD | ₹6,635.05 80.27 USD | ₹150.44B 1.82B USD | 44.49 | ₹145.54 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,298.65 15.71 USD |
+0.46
|
₹147.85B 1.79B USD | ₹1.68K 20.28 USD | ₹1,288.75 15.59 USD | ₹1,312.70 15.88 USD | ₹147.85B 1.79B USD | 84.16 | ₹15.43 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,325.00 16.03 USD |
-0.39
|
₹137.36B 1.66B USD | ₹2.13K 25.81 USD | ₹1,322.00 15.99 USD | ₹1,343.50 16.25 USD | ₹137.36B 1.66B USD | 30.97 | ₹42.78 0.52 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,455.00 41.8 USD |
-0.87
|
₹134.96B 1.63B USD | ₹1.59K 19.25 USD | ₹3,439.85 41.62 USD | ₹3,476.20 42.06 USD | ₹134.96B 1.63B USD | 41.16 | ₹83.94 1.02 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,894.00 35.01 USD |
+0.16
|
₹133.11B 1.61B USD | ₹4.71K 57.02 USD | ₹2,862.00 34.63 USD | ₹2,920.00 35.33 USD | ₹133.11B 1.61B USD | 78.70 | ₹36.77 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹644.25 7.79 USD |
-0.62
|
₹101.61B 1.23B USD | ₹1.75K 21.2 USD | ₹639.85 7.74 USD | ₹647.65 7.84 USD | ₹101.61B 1.23B USD | 36.83 | ₹17.49 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.00 21.95 USD |
-0.19
|
₹92.78B 1.12B USD | ₹2.84K 34.4 USD | ₹1,807.80 21.87 USD | ₹1,858.00 22.48 USD | ₹92.78B 1.12B USD | 51.50 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹778.70 9.42 USD |
-0.08
|
₹82.76B 1B USD | ₹2.42K 29.28 USD | ₹775.00 9.38 USD | ₹780.55 9.44 USD | ₹82.76B 1B USD | 36.08 | ₹21.58 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,277.45 124.34 USD |
+0.13
|
₹81.48B 985.73M USD | ₹9.00 0.11 USD | ₹10,198.20 123.38 USD | ₹10,277.45 124.34 USD | ₹81.48B 985.73M USD | 55.70 | ₹184.49 2.23 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹926.35 11.21 USD |
+2.95
|
₹72.82B 881.03M USD | ₹6.75K 81.63 USD | ₹891.25 10.78 USD | ₹926.35 11.21 USD | ₹72.82B 881.03M USD | 137.03 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,230.15 26.98 USD |
+3.51
|
₹72.26B 874.21M USD | ₹31.17K 377.06 USD | ₹2,161.45 26.15 USD | ₹2,287.00 27.67 USD | ₹72.26B 874.21M USD | 43.27 | ₹51.53 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,108.85 61.81 USD |
-0.51
|
₹69.23B 837.59M USD | ₹44.00 0.53 USD | ₹5,108.85 61.81 USD | ₹5,174.75 62.61 USD | ₹69.23B 837.59M USD | 35.41 | ₹144.27 1.75 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,898.00 22.96 USD |
+7.07
|
₹67.29B 814.13M USD | ₹1.68K 20.34 USD | ₹1,784.00 21.58 USD | ₹1,898.00 22.96 USD | ₹67.29B 814.13M USD | 25.21 | ₹75.26 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹193.15 2.34 USD |
-1.93
|
₹64.97B 785.97M USD | ₹45.07K 545.31 USD | ₹192.30 2.33 USD | ₹198.85 2.41 USD | ₹64.97B 785.97M USD | 21.55 | ₹8.96 0.11 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,919.50 23.22 USD |
-0.71
|
₹52.56B 635.88M USD | ₹1.77K 21.43 USD | ₹1,917.85 23.2 USD | ₹1,960.75 23.72 USD | ₹52.56B 635.88M USD | 177.40 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,034.20 12.51 USD |
+0.01
|
₹51.21B 619.56M USD | ₹2.87K 34.7 USD | ₹1,029.80 12.46 USD | ₹1,047.20 12.67 USD | ₹51.21B 619.56M USD | 14.14 | ₹73.10 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.90 12.42 USD |
+0.49
|
₹48.96B 592.31M USD | ₹731.00 8.84 USD | ₹1,014.40 12.27 USD | ₹1,026.90 12.42 USD | ₹48.96B 592.31M USD | 33.85 | ₹30.33 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹181.60 2.2 USD |
+1.99
|
₹48.42B 585.75M USD | ₹512.00 6.19 USD | ₹179.35 2.17 USD | ₹181.60 2.2 USD | ₹48.42B 585.75M USD | 32.60 | ₹5.57 0.07 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,133.05 25.81 USD |
-0.55
|
₹42.55B 514.84M USD | ₹1.84K 22.24 USD | ₹2,105.35 25.47 USD | ₹2,169.85 26.25 USD | ₹42.55B 514.84M USD | 60.70 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.25 1.85 USD |
+0.89
|
₹42.48B 513.97M USD | ₹11.72K 141.79 USD | ₹151.85 1.84 USD | ₹154.05 1.86 USD | ₹42.48B 513.97M USD | 53.58 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.00 4.46 USD |
-1.32
|
₹41.32B 499.89M USD | ₹1.01K 12.24 USD | ₹369.00 4.46 USD | ₹373.95 4.52 USD | ₹41.32B 499.89M USD | 24.50 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹607.30 7.35 USD |
+0.96
|
₹40.88B 494.59M USD | ₹1.10K 13.33 USD | ₹604.80 7.32 USD | ₹614.25 7.43 USD | ₹40.88B 494.59M USD | 28.76 | ₹21.11 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹594.50 7.19 USD |
-2.87
|
₹40.76B 493.12M USD | ₹9.90K 119.82 USD | ₹591.00 7.15 USD | ₹620.95 7.51 USD | ₹40.76B 493.12M USD | 22.41 | ₹26.52 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,908.35 35.19 USD |
+4.78
|
₹35.07B 424.24M USD | ₹1.39K 16.87 USD | ₹2,757.75 33.36 USD | ₹2,931.05 35.46 USD | ₹35.07B 424.24M USD | 138.36 | ₹21.02 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.62 0.93 USD |
-0.14
|
₹34.74B 420.3M USD | ₹13.84K 167.43 USD | ₹75.86 0.92 USD | ₹77.56 0.94 USD | ₹34.74B 420.3M USD | 21.16 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,308.85 15.83 USD |
-4.19
|
₹30.72B 371.65M USD | ₹4.89K 59.17 USD | ₹1,300.05 15.73 USD | ₹1,363.00 16.49 USD | ₹30.72B 371.65M USD | 154.71 | ₹8.46 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹929.00 11.24 USD |
+0.49
|
₹29.16B 352.83M USD | ₹839.00 10.15 USD | ₹927.40 11.22 USD | ₹937.60 11.34 USD | ₹29.16B 352.83M USD | 64.96 | ₹14.30 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.00 6.19 USD |
-0.11
|
₹28.36B 343.11M USD | ₹861.00 10.42 USD | ₹510.65 6.18 USD | ₹514.90 6.23 USD | ₹28.36B 343.11M USD | 18.99 | ₹26.95 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,204.85 14.58 USD |
+1.12
|
₹28.18B 340.98M USD | ₹1.00K 12.1 USD | ₹1,179.90 14.27 USD | ₹1,213.40 14.68 USD | ₹28.18B 340.98M USD | 66.86 | ₹18.02 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.90 6.42 USD |
+1.26
|
₹27.52B 333M USD | ₹2.50K 30.21 USD | ₹525.95 6.36 USD | ₹538.00 6.51 USD | ₹27.52B 333M USD | 32.99 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹162.35 1.96 USD |
+0.65
|
₹27.12B 328.06M USD | ₹2.06K 24.91 USD | ₹161.05 1.95 USD | ₹163.20 1.97 USD | ₹27.12B 328.06M USD | 43.06 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.75 1.68 USD |
-0.93
|
₹26.65B 322.45M USD | ₹32.34K 391.22 USD | ₹137.75 1.67 USD | ₹141.60 1.71 USD | ₹26.65B 322.45M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹396.10 4.79 USD |
+0.6
|
₹25.81B 312.29M USD | ₹1.09K 13.24 USD | ₹395.00 4.78 USD | ₹397.60 4.81 USD | ₹25.81B 312.29M USD | 0.43 | ₹900.92 10.9 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹444.00 5.37 USD |
+10.18
|
₹22.01B 266.29M USD | ₹25.05K 303.01 USD | ₹402.00 4.86 USD | ₹448.60 5.43 USD | ₹22.01B 266.29M USD | 7.87 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹122.70 1.48 USD |
+1.24
|
₹21.53B 260.53M USD | ₹35.72K 432.15 USD | ₹120.10 1.45 USD | ₹124.45 1.51 USD | ₹21.53B 260.53M USD | 12.70 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹174.85 2.12 USD |
-0.11
|
₹21.08B 255.02M USD | ₹10.66K 128.96 USD | ₹174.10 2.11 USD | ₹177.15 2.14 USD | ₹21.08B 255.02M USD | 0 | -₹14.31 -0.1 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹137.25 1.66 USD |
-0.22
|
₹19.22B 232.57M USD | ₹6.07K 73.41 USD | ₹136.65 1.65 USD | ₹139.00 1.68 USD | ₹19.22B 232.57M USD | 27.44 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹883.55 10.69 USD |
-0.77
|
₹15.92B 192.58M USD | ₹1.87K 22.66 USD | ₹882.65 10.68 USD | ₹912.45 11.04 USD | ₹15.92B 192.58M USD | 29.81 | ₹29.63 0.36 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,598.40 19.34 USD |
+2.92
|
₹14.51B 175.57M USD | ₹1.23K 14.83 USD | ₹1,553.00 18.79 USD | ₹1,663.05 20.12 USD | ₹14.51B 175.57M USD | 14.76 | ₹108.23 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹284.60 3.44 USD |
0
|
₹14.21B 171.97M USD | ₹92.00 1.11 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹14.21B 171.97M USD | 29.01 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.95 6.05 USD |
-2.89
|
₹13.94B 168.68M USD | ₹3.93K 47.59 USD | ₹493.00 5.96 USD | ₹516.80 6.25 USD | ₹13.94B 168.68M USD | 735.22 | ₹0.68 0.008 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹388.70 4.7 USD |
+3.2
|
₹12.57B 152.07M USD | ₹1.32K 15.99 USD | ₹381.15 4.61 USD | ₹391.10 4.73 USD | ₹12.57B 152.07M USD | 18.03 | ₹21.55 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,011.00 12.23 USD |
0
|
₹12.13B 146.78M USD | ₹5.29K 63.96 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹12.13B 146.78M USD | 17.43 | ₹57.98 0.7 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹935.00 11.31 USD |
+0.64
|
₹11.75B 142.2M USD | ₹135.00 1.63 USD | ₹935.00 11.31 USD | ₹944.00 11.42 USD | ₹11.75B 142.2M USD | 15.51 | ₹60.27 0.73 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹124.34 1.5 USD |
+1.99
|
₹11.55B 139.69M USD | ₹14.72K 178.03 USD | ₹124.34 1.5 USD | ₹124.34 1.5 USD | ₹11.55B 139.69M USD | 0 | -₹3.43 -0.04 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.97 0.81 USD |
+0.6
|
₹11.52B 139.36M USD | ₹9.29K 112.38 USD | ₹66.50 0.8 USD | ₹67.85 0.82 USD | ₹11.52B 139.36M USD | 10.31 | ₹6.49 0.08 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹341.00 4.13 USD |
+0.5
|
₹11.48B 138.84M USD | ₹256.00 3.1 USD | ₹340.00 4.11 USD | ₹344.80 4.17 USD | ₹11.48B 138.84M USD | 344.44 | ₹0.99 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹463.00 5.6 USD |
-0.04
|
₹11.42B 138.12M USD | ₹602.00 7.28 USD | ₹459.10 5.55 USD | ₹469.90 5.69 USD | ₹11.42B 138.12M USD | 29.04 | ₹15.94 0.19 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹73.00 0.88 USD |
+1.19
|
₹11.12B 134.49M USD | ₹4.43K 53.62 USD | ₹71.70 0.87 USD | ₹73.00 0.88 USD | ₹11.12B 134.49M USD | 18.11 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,245.00 15.06 USD |
+0.74
|
₹10.95B 132.47M USD | ₹1.41K 17.07 USD | ₹1,220.10 14.76 USD | ₹1,270.95 15.38 USD | ₹10.95B 132.47M USD | 33.53 | ₹37.12 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.90 4.54 USD |
+1.35
|
₹10.95B 132.44M USD | ₹690.00 8.35 USD | ₹370.85 4.49 USD | ₹377.15 4.56 USD | ₹10.95B 132.44M USD | 13.55 | ₹27.66 0.33 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.78 1.11 USD |
+0.32
|
₹8.96B 108.36M USD | ₹371.00 4.49 USD | ₹89.55 1.08 USD | ₹92.64 1.12 USD | ₹8.96B 108.36M USD | 187.30 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.15 0.81 USD |
+3.85
|
₹8.46B 102.32M USD | ₹6.15K 74.42 USD | ₹64.20 0.78 USD | ₹67.40 0.82 USD | ₹8.46B 102.32M USD | 17.67 | ₹3.80 0.05 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹92.58 1.12 USD |
+1.95
|
₹8.33B 100.77M USD | ₹4.31K 52.08 USD | ₹89.71 1.09 USD | ₹92.58 1.12 USD | ₹8.33B 100.77M USD | 7.70 | ₹12.01 0.15 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹555.00 6.71 USD |
+0.38
|
₹8.30B 100.44M USD | ₹5.90K 71.37 USD | ₹552.90 6.69 USD | ₹570.85 6.91 USD | ₹8.30B 100.44M USD | 19.05 | ₹29.13 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.60 7.34 USD |
+1.28
|
₹7.64B 92.44M USD | ₹454.00 5.49 USD | ₹595.55 7.21 USD | ₹607.45 7.35 USD | ₹7.64B 92.44M USD | 140.74 | ₹4.31 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹101.32 1.23 USD |
-0.61
|
₹7.29B 88.24M USD | ₹4.67K 56.54 USD | ₹101.30 1.23 USD | ₹104.19 1.26 USD | ₹7.29B 88.24M USD | 9.94 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.85 2.36 USD |
+0.7
|
₹7.14B 86.35M USD | ₹1.56K 18.86 USD | ₹193.50 2.34 USD | ₹201.00 2.43 USD | ₹7.14B 86.35M USD | 30.20 | ₹6.45 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.50 2.67 USD |
+0.8
|
₹6.62B 80.03M USD | ₹261.00 3.16 USD | ₹219.50 2.66 USD | ₹222.40 2.69 USD | ₹6.62B 80.03M USD | 13.12 | ₹16.80 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.00 0.74 USD |
+2.19
|
₹6.39B 77.3M USD | ₹4.49K 54.36 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹6.39B 77.3M USD | 22.18 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,670.00 68.6 USD |
+3.7
|
₹5.67B 68.6M USD | ₹838.00 10.14 USD | ₹5,422.00 65.6 USD | ₹5,699.00 68.95 USD | ₹5.67B 68.6M USD | 19.77 | ₹286.68 3.47 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹170.20 2.06 USD |
+1.19
|
₹5.32B 64.34M USD | ₹296.00 3.58 USD | ₹168.80 2.04 USD | ₹170.20 2.06 USD | ₹5.32B 64.34M USD | 19.69 | ₹8.64 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹258.50 3.13 USD |
+0.84
|
₹4.93B 59.59M USD | ₹2.13K 25.75 USD | ₹255.00 3.09 USD | ₹262.00 3.17 USD | ₹4.93B 59.59M USD | 67.14 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹95.00 1.15 USD |
+0.64
|
₹4.85B 58.62M USD | ₹374.00 4.52 USD | ₹93.15 1.13 USD | ₹95.39 1.15 USD | ₹4.85B 58.62M USD | 21.54 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
0
|
₹4.70B 56.86M USD | ₹2.00 0.02 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.30 3.06 USD |
+0.8
|
₹4.64B 56.19M USD | ₹270.00 3.27 USD | ₹252.90 3.06 USD | ₹257.20 3.11 USD | ₹4.64B 56.19M USD | 28.14 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹538.55 6.52 USD |
+4.99
|
₹4.61B 55.8M USD | ₹233.00 2.82 USD | ₹534.90 6.47 USD | ₹538.55 6.52 USD | ₹4.61B 55.8M USD | 18.15 | ₹29.66 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.00 2.09 USD |
+1.05
|
₹4.50B 54.4M USD | ₹67.00 0.81 USD | ₹173.00 2.09 USD | ₹179.90 2.18 USD | ₹4.50B 54.4M USD | 13.87 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹51.44 0.62 USD |
-1.3
|
₹4.31B 52.1M USD | ₹921.00 11.14 USD | ₹51.44 0.62 USD | ₹52.12 0.63 USD | ₹4.31B 52.1M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.75 0.86 USD |
-2.66
|
₹3.84B 46.45M USD | ₹5.42K 65.51 USD | ₹70.75 0.86 USD | ₹74.00 0.9 USD | ₹3.84B 46.45M USD | 14.06 | ₹5.03 0.06 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.54 0.97 USD |
+1.3
|
₹3.70B 44.77M USD | ₹5.32K 64.33 USD | ₹79.00 0.96 USD | ₹80.85 0.98 USD | ₹3.70B 44.77M USD | 21.30 | ₹3.78 0.05 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹404.10 4.89 USD |
-0.23
|
₹3.70B 44.74M USD | ₹152.00 1.84 USD | ₹403.65 4.88 USD | ₹408.10 4.94 USD | ₹3.70B 44.74M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.64 0.44 USD |
+1.19
|
₹3.37B 40.73M USD | ₹2.68K 32.44 USD | ₹36.27 0.44 USD | ₹37.08 0.45 USD | ₹3.37B 40.73M USD | 48.21 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹390.20 4.72 USD |
+0.63
|
₹3.30B 39.96M USD | ₹229.00 2.77 USD | ₹385.80 4.67 USD | ₹390.20 4.72 USD | ₹3.30B 39.96M USD | 26.79 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.20 3.11 USD |
+0.47
|
₹3.03B 36.68M USD | ₹96.00 1.16 USD | ₹255.05 3.09 USD | ₹257.20 3.11 USD | ₹3.03B 36.68M USD | 16.15 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹476.35 5.76 USD |
-1.48
|
₹2.88B 34.86M USD | ₹2.98K 36.1 USD | ₹476.35 5.76 USD | ₹490.00 5.93 USD | ₹2.88B 34.86M USD | 9.15 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹231.05 2.8 USD |
+1.01
|
₹2.87B 34.74M USD | ₹3.18K 38.46 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹2.87B 34.74M USD | 14.41 | ₹16.03 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹269.00 3.25 USD |
+0.22
|
₹2.80B 33.82M USD | ₹1.80K 21.81 USD | ₹267.00 3.23 USD | ₹273.35 3.31 USD | ₹2.80B 33.82M USD | 10.25 | ₹26.22 0.32 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.70 0.48 USD |
+1.53
|
₹2.54B 30.72M USD | ₹605.00 7.32 USD | ₹39.56 0.48 USD | ₹40.99 0.5 USD | ₹2.54B 30.72M USD | 18.81 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.80 4.28 USD |
0
|
₹2.51B 30.36M USD | ₹138.00 1.67 USD | ₹353.80 4.28 USD | ₹358.00 4.33 USD | ₹2.51B 30.36M USD | 9.99 | ₹35.39 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹175.00 2.12 USD |
+4.17
|
₹2.35B 28.47M USD | ₹85.00 1.03 USD | ₹171.00 2.07 USD | ₹176.40 2.13 USD | ₹2.35B 28.47M USD | 18.26 | ₹9.58 0.12 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹184.90 2.24 USD |
+2.89
|
₹2.33B 28.23M USD | ₹1.23K 14.87 USD | ₹180.35 2.18 USD | ₹184.90 2.24 USD | ₹2.33B 28.23M USD | 22.38 | ₹8.26 0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹308.00 3.73 USD |
+0.57
|
₹2.29B 27.77M USD | ₹1.24K 15.03 USD | ₹302.35 3.66 USD | ₹309.00 3.74 USD | ₹2.29B 27.77M USD | 0 | -₹1.00 -0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹155.80 1.88 USD |
-4.97
|
₹2.12B 25.59M USD | ₹30.67K 371.01 USD | ₹155.80 1.88 USD | ₹165.00 2 USD | ₹2.12B 25.59M USD | 13.54 | ₹11.50 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}