Página de resultados 15 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $235 2.84 USD |
-0.86
|
$6.41B 77.57M USD | $516 6.24 USD | $235 2.84 USD | $239.95 2.9 USD | $6.41B 77.57M USD | 10.73 | $21.9 0.26 USD | |
| Modi Naturals Limited MODINATUR.BO | $475 5.75 USD |
+1.05
|
$6.38B 77.18M USD | $1.69K 20.49 USD | $474.5 5.74 USD | $479.9 5.81 USD | $6.38B 77.18M USD | 20.41 | $23.27 0.28 USD | |
| Wim Plast Limited WIMPLAST.BO | $523.95 6.34 USD |
-0.91
|
$6.37B 77.12M USD | $2.45K 29.69 USD | $522.1 6.32 USD | $529.95 6.41 USD | $6.37B 77.12M USD | 11.00 | $47.59 0.58 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $20.21 0.24 USD |
+3.8
|
$6.37B 77.11M USD | $2.69M 32.59K USD | $19.35 0.23 USD | $20.73 0.25 USD | $6.37B 77.11M USD | 0 | -$5.07 -0.06 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $271.35 3.28 USD |
+4.41
|
$6.36B 76.99M USD | $42.73K 516.96 USD | $259.5 3.14 USD | $283 3.42 USD | $6.36B 76.99M USD | 94.87 | $2.86 0.03 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.46 0.36 USD |
-1.87
|
$6.27B 75.8M USD | $10.76K 130.21 USD | $29.46 0.36 USD | $30.3 0.37 USD | $6.27B 75.8M USD | 0 | -$2.58 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.55 1.57 USD |
-0.15
|
$6.25B 75.6M USD | $2.16K 26.12 USD | $129.35 1.56 USD | $132 1.6 USD | $6.25B 75.6M USD | 28.66 | $4.52 0.05 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.71 0.3 USD |
-2.14
|
$6.23B 75.32M USD | $7.38K 89.24 USD | $24.5 0.3 USD | $26 0.31 USD | $6.23B 75.32M USD | 85.20 | $0.29 0.003 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $464.5 5.62 USD |
-0.26
|
$6.21B 75.12M USD | $2.68K 32.4 USD | $452.85 5.48 USD | $486 5.88 USD | $6.21B 75.12M USD | 13.70 | $33.9 0.41 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,366.2 16.53 USD |
-1.41
|
$6.14B 74.29M USD | $129 1.56 USD | $1,360 16.45 USD | $1,384 16.74 USD | $6.14B 74.29M USD | 18.81 | $72.61 0.88 USD | |
| Anand Rayons Ltd ARL.BO | $291 3.52 USD |
-0.27
|
$6.13B 74.14M USD | $833 10.08 USD | $286 3.46 USD | $291.95 3.53 USD | $6.13B 74.14M USD | 153.15 | $1.9 0.02 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $266 3.22 USD |
-7.28
|
$6.09B 73.62M USD | $3.83K 46.28 USD | $264 3.19 USD | $274.95 3.33 USD | $6.09B 73.62M USD | 466.66 | $0.57 0.006 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $407.05 4.92 USD |
-2
|
$6.06B 73.34M USD | $6.2K 75.01 USD | $405 4.9 USD | $416 5.03 USD | $6.06B 73.34M USD | 12.01 | $33.89 0.41 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.9 0.35 USD |
-1.26
|
$6B 72.64M USD | $15.24K 184.38 USD | $28.16 0.34 USD | $29.29 0.35 USD | $6B 72.64M USD | 0.90 | $31.89 0.39 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $325 3.93 USD |
+1.69
|
$6B 72.62M USD | $361 4.37 USD | $319.6 3.87 USD | $325 3.93 USD | $6B 72.62M USD | 26.68 | $12.18 0.15 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $444 5.37 USD |
-1.25
|
$6B 72.54M USD | $4.96K 59.96 USD | $440 5.32 USD | $455.7 5.51 USD | $6B 72.54M USD | 35.77 | $12.41 0.15 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | $223.25 2.7 USD |
+4.59
|
$5.92B 71.61M USD | $175 2.12 USD | $223.25 2.7 USD | $223.25 2.7 USD | $5.92B 71.61M USD | 15.17 | $14.71 0.18 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $180.5 2.18 USD |
+0.64
|
$5.9B 71.44M USD | $10.53K 127.37 USD | $175.2 2.12 USD | $188 2.27 USD | $5.9B 71.44M USD | 462.82 | $0.39 0.004 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $55.84 0.68 USD |
-1.65
|
$5.9B 71.42M USD | $46.05K 557.13 USD | $55.21 0.67 USD | $57.45 0.7 USD | $5.9B 71.42M USD | 21.81 | $2.56 0.03 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $357 4.32 USD |
+0.95
|
$5.87B 70.98M USD | $464 5.61 USD | $356 4.31 USD | $357 4.32 USD | $5.87B 70.98M USD | 77.27 | $4.62 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.4 1.77 USD |
-0.1
|
$5.86B 70.84M USD | $3K 36.28 USD | $144 1.74 USD | $147.5 1.78 USD | $5.86B 70.84M USD | 20.27 | $7.22 0.09 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,265.2 15.31 USD |
-0.66
|
$5.82B 70.41M USD | $528 6.39 USD | $1,250 15.12 USD | $1,281.9 15.51 USD | $5.82B 70.41M USD | 23.82 | $53.11 0.64 USD | |
| Delton Cables Limited DLTNCBL.BO | $664 8.03 USD |
-4.61
|
$5.79B 70M USD | $15.51K 187.65 USD | $661.55 8 USD | $714.95 8.65 USD | $5.79B 70M USD | 27.95 | $23.75 0.29 USD | |
| Mehai Technology Limited MEHAI.BO | $15.6 0.19 USD |
-1.89
|
$5.78B 69.93M USD | $13.07K 158.15 USD | $15.51 0.19 USD | $15.88 0.19 USD | $5.78B 69.93M USD | 57.77 | $0.27 0.003 USD | |
| International Conveyors Limited INTLCONV.BO | $90.26 1.09 USD |
-2.02
|
$5.77B 69.83M USD | $11.89K 143.84 USD | $90.08 1.09 USD | $91.92 1.11 USD | $5.77B 69.83M USD | 6.23 | $14.47 0.18 USD | |
| Nila Spaces Limited NILASPACES.BO | $14.65 0.18 USD |
+6.78
|
$5.77B 69.81M USD | $1.02M 12.32K USD | $14.18 0.17 USD | $15.09 0.18 USD | $5.77B 69.81M USD | 43.08 | $0.34 0.004 USD | |
| Sreeleathers Limited SREEL.BO | $248.8 3.01 USD |
-0.88
|
$5.76B 69.7M USD | $24 0.29 USD | $248 3 USD | $262.8 3.18 USD | $5.76B 69.7M USD | 25.28 | $9.84 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $497.35 6.02 USD |
-0.81
|
$5.75B 69.53M USD | $1.16K 13.99 USD | $496.6 6.01 USD | $503.7 6.09 USD | $5.75B 69.53M USD | 0 | -$10.38 -0.1 USD | |
| SPEL Semiconductor Limited SPELS.BO | $124.45 1.51 USD |
-1.54
|
$5.74B 69.44M USD | $15.41K 186.41 USD | $123.25 1.49 USD | $126.6 1.53 USD | $5.74B 69.44M USD | 0 | -$4.56 -0.05 USD | |
| PVP Ventures Limited PVP.BO | $20.77 0.25 USD |
-1
|
$5.74B 69.43M USD | $5.61K 67.88 USD | $20.59 0.25 USD | $22.2 0.27 USD | $5.74B 69.43M USD | 0 | -$0.26 -0.003 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $776.65 9.4 USD |
+1.44
|
$5.71B 69.09M USD | $270 3.27 USD | $775 9.38 USD | $798.95 9.67 USD | $5.71B 69.09M USD | 39.16 | $19.83 0.24 USD | |
| Batliboi Limited BATLIBOI.BO | $121.4 1.47 USD |
-0.21
|
$5.7B 69.02M USD | $9.99K 120.81 USD | $120.6 1.46 USD | $122.9 1.49 USD | $5.7B 69.02M USD | 42.44 | $2.86 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $43.06 0.52 USD |
-7.2
|
$5.7B 68.96M USD | $37.23K 450.47 USD | $42.9 0.52 USD | $44.2 0.53 USD | $5.7B 68.96M USD | 15.71 | $2.74 0.03 USD | |
| Pradeep Metals Limited PRADPME.BO | $330 3.99 USD |
-0.62
|
$5.7B 68.95M USD | $6.64K 80.27 USD | $326.25 3.95 USD | $331.95 4.02 USD | $5.7B 68.95M USD | 20.96 | $15.74 0.19 USD | |
| Donear Industries Limited DONEAR.BO | $109.35 1.32 USD |
-1.09
|
$5.69B 68.79M USD | $3.38K 40.83 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.69B 68.79M USD | 17.80 | $6.14 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.5 0.74 USD |
-0.07
|
$5.68B 68.78M USD | $4.54K 54.89 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.68B 68.78M USD | 21.50 | $2.86 0.03 USD | |
| DIC India Limited DICIND.BO | $618.65 7.48 USD |
-0.38
|
$5.68B 68.7M USD | $37 0.45 USD | $618.65 7.48 USD | $620 7.5 USD | $5.68B 68.7M USD | 31.62 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $175.75 2.13 USD |
+0.06
|
$5.68B 68.67M USD | $2.55K 30.84 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.68B 68.67M USD | 13.74 | $12.79 0.15 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $42.18 0.51 USD |
+2.4
|
$5.63B 68.11M USD | $21.37K 258.48 USD | $41.24 0.5 USD | $42.8 0.52 USD | $5.63B 68.11M USD | 11.21 | $3.76 0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.15 2.53 USD |
+0.41
|
$5.62B 67.96M USD | $477 5.77 USD | $207.9 2.52 USD | $210 2.54 USD | $5.62B 67.96M USD | 16.25 | $12.87 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.85 1.34 USD |
-1.07
|
$5.6B 67.77M USD | $571 6.91 USD | $110.6 1.34 USD | $110.85 1.34 USD | $5.6B 67.77M USD | 15.02 | $7.38 0.09 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,316 15.92 USD |
+0.11
|
$5.6B 67.77M USD | $295 3.57 USD | $1,294 15.66 USD | $1,346.8 16.29 USD | $5.6B 67.77M USD | 24.06 | $54.68 0.66 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.75 1.39 USD |
-0.17
|
$5.59B 67.65M USD | $3.15K 38.1 USD | $111.55 1.35 USD | $115.85 1.4 USD | $5.59B 67.65M USD | 46.08 | $2.49 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.61 0.6 USD |
+0.32
|
$5.58B 67.52M USD | $15.55K 188.07 USD | $49.28 0.6 USD | $50.4 0.61 USD | $5.58B 67.52M USD | 0 | -$1.44 -0.01 USD | |
| Ashima Limited ASHIMASYN.BO | $28.2 0.34 USD |
+0.68
|
$5.57B 67.4M USD | $2.02K 24.46 USD | $28.01 0.34 USD | $28.25 0.34 USD | $5.57B 67.4M USD | 0 | -$0.01 -0.0001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53 0.64 USD |
+0.76
|
$5.55B 67.16M USD | $1.74K 21.04 USD | $52.22 0.63 USD | $53.37 0.65 USD | $5.55B 67.16M USD | 21.37 | $2.48 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.99 0.63 USD |
-1.14
|
$5.55B 67.1M USD | $16.96K 205.19 USD | $51.97 0.63 USD | $52.95 0.64 USD | $5.55B 67.1M USD | 0 | -$3.78 -0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $128 1.55 USD |
-2.74
|
$5.53B 66.91M USD | $5.17K 62.57 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.53B 66.91M USD | 29.90 | $4.28 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $371.7 4.5 USD |
-2.11
|
$5.51B 66.66M USD | $1.02K 12.34 USD | $364 4.4 USD | $379.7 4.59 USD | $5.51B 66.66M USD | 32.09 | $11.58 0.14 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.48 -0.3 USD | |
| Veljan Denison Limited VELJAN.BO | $1,214.95 14.7 USD |
+0.58
|
$5.5B 66.52M USD | $138 1.67 USD | $1,209.8 14.64 USD | $1,220.95 14.77 USD | $5.5B 66.52M USD | 23.06 | $52.67 0.64 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.8 1.43 USD |
+3.56
|
$5.47B 66.18M USD | $10.49K 126.86 USD | $111.3 1.35 USD | $119.8 1.45 USD | $5.47B 66.18M USD | 32.09 | $3.67 0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.8 2.15 USD |
0
|
$5.43B 65.68M USD | $192 2.32 USD | $177.8 2.15 USD | $177.85 2.15 USD | $5.43B 65.68M USD | 108.41 | $1.64 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.18 0.2 USD |
-0.98
|
$5.41B 65.47M USD | $17.08K 206.59 USD | $16.11 0.19 USD | $16.6 0.2 USD | $5.41B 65.47M USD | 0 | -$0.64 -0.007 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $391.55 4.74 USD |
+0.42
|
$5.41B 65.46M USD | $114 1.38 USD | $390.45 4.72 USD | $397.25 4.81 USD | $5.41B 65.46M USD | 76.02 | $5.15 0.06 USD | |
| CWD Ltd CWD.BO | $1,249.5 15.12 USD |
+5
|
$5.35B 64.77M USD | $4.3K 52.02 USD | $1,180 14.28 USD | $1,249.5 15.12 USD | $5.35B 64.77M USD | 806.12 | $1.55 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $420 5.08 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.06 -0.03 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $110.95 1.34 USD |
-2.59
|
$5.32B 64.35M USD | $10.58K 127.95 USD | $108.5 1.31 USD | $113.8 1.38 USD | $5.32B 64.35M USD | 23.11 | $4.8 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.3 0.14 USD |
-0.79
|
$5.32B 64.33M USD | $94.08K 1.14K USD | $11.18 0.14 USD | $12 0.15 USD | $5.32B 64.33M USD | 25.11 | $0.45 0.005 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $240 2.9 USD |
+2.06
|
$5.31B 64.23M USD | $2.5K 30.25 USD | $225 2.72 USD | $240 2.9 USD | $5.31B 64.23M USD | 29.41 | $8.16 0.1 USD | |
| Forbes & Company Limited FORBESCO.BO | $404 4.89 USD |
+3.72
|
$5.31B 64.21M USD | $3.58K 43.29 USD | $389.5 4.71 USD | $419.8 5.08 USD | $5.31B 64.21M USD | 17.78 | $22.71 0.27 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.25 1.81 USD |
+0.1
|
$5.28B 63.84M USD | $102 1.23 USD | $149.05 1.8 USD | $150.25 1.82 USD | $5.28B 63.84M USD | 23.06 | $6.47 0.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $315 3.81 USD |
-1.56
|
$5.28B 63.82M USD | $40 0.48 USD | $315 3.81 USD | $315 3.81 USD | $5.28B 63.82M USD | 10.58 | $29.76 0.36 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $84.94 1.03 USD |
+0.99
|
$5.26B 63.67M USD | $6.29K 76.09 USD | $83.99 1.02 USD | $85.84 1.04 USD | $5.26B 63.67M USD | 0 | -$15.94 -0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.91 1.16 USD |
-0.3
|
$5.25B 63.56M USD | $2.13K 25.77 USD | $95 1.15 USD | $98.25 1.19 USD | $5.25B 63.56M USD | 0 | -$0.36 -0.004 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $127.95 1.55 USD |
-0.62
|
$5.24B 63.4M USD | $4.08K 49.35 USD | $127.15 1.54 USD | $130.2 1.58 USD | $5.24B 63.4M USD | 29.82 | $4.29 0.05 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,500 30.25 USD |
+0.67
|
$5.22B 63.15M USD | $106 1.28 USD | $2,488 30.1 USD | $2,512.85 30.4 USD | $5.22B 63.15M USD | 48.40 | $51.65 0.62 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $292.5 3.54 USD |
+0.69
|
$5.22B 63.1M USD | $253 3.06 USD | $292.5 3.54 USD | $312 3.77 USD | $5.22B 63.1M USD | 245.79 | $1.19 0.01 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $482.85 5.84 USD |
-5
|
$5.2B 62.93M USD | $22.1K 267.34 USD | $482.85 5.84 USD | $504 6.1 USD | $5.2B 62.93M USD | 0 | -$9.81 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.95 2.02 USD |
+0.82
|
$5.2B 62.88M USD | $182 2.2 USD | $166.95 2.02 USD | $167 2.02 USD | $5.2B 62.88M USD | 14.91 | $11.19 0.14 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.34
|
$5.19B 62.78M USD | $155 1.88 USD | $435 5.26 USD | $439 5.31 USD | $5.19B 62.78M USD | 26.19 | $16.76 0.2 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.35 0.22 USD |
-2.39
|
$5.18B 62.65M USD | $25.04K 302.98 USD | $18.25 0.22 USD | $19.09 0.23 USD | $5.18B 62.65M USD | 15.42 | $1.19 0.01 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $101.5 1.23 USD |
-1.69
|
$5.18B 62.63M USD | $2.26K 27.39 USD | $101.5 1.23 USD | $103.3 1.25 USD | $5.18B 62.63M USD | 24.69 | $4.11 0.05 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.7 0.24 USD |
-1.01
|
$5.15B 62.33M USD | $16.35K 197.82 USD | $19.7 0.24 USD | $20.37 0.25 USD | $5.15B 62.33M USD | 179.09 | $0.11 0.001 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $78.93 0.95 USD |
+1
|
$5.15B 62.3M USD | $23.9K 289.19 USD | $78.25 0.95 USD | $81 0.98 USD | $5.15B 62.3M USD | 44.34 | $1.78 0.02 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $132.7 1.61 USD |
-4.77
|
$5.14B 62.21M USD | $20.61K 249.36 USD | $130.4 1.58 USD | $140 1.69 USD | $5.14B 62.21M USD | 57.44 | $2.31 0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $99.49 1.2 USD |
+2
|
$5.14B 62.18M USD | $16.38K 198.11 USD | $99.49 1.2 USD | $99.49 1.2 USD | $5.14B 62.18M USD | 119.86 | $0.83 0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $108 1.31 USD |
-1.14
|
$5.13B 62.08M USD | $4.04K 48.83 USD | $107.6 1.3 USD | $109.2 1.32 USD | $5.13B 62.08M USD | 13.20 | $8.18 0.1 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $496.85 6.01 USD |
-0.86
|
$5.05B 61.05M USD | $3.56K 43.08 USD | $496.2 6 USD | $501.1 6.06 USD | $5.05B 61.05M USD | 28.24 | $17.59 0.21 USD | |
| Lehar Footwears Limited LEHAR.BO | $280 3.39 USD |
+0.11
|
$5.04B 60.93M USD | $2.37K 28.64 USD | $277.45 3.36 USD | $282.9 3.42 USD | $5.04B 60.93M USD | 45.52 | $6.15 0.07 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $89.99 1.09 USD |
+1.12
|
$4.99B 60.36M USD | $127 1.54 USD | $88 1.06 USD | $90.79 1.1 USD | $4.99B 60.36M USD | 105.87 | $0.85 0.01 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $228.95 2.77 USD |
-0.28
|
$4.98B 60.25M USD | $1.06K 12.82 USD | $222.3 2.69 USD | $230 2.78 USD | $4.98B 60.25M USD | 24.61 | $9.3 0.11 USD | |
| De Nora India Limited DENORA.BO | $932.15 11.28 USD |
+0.13
|
$4.95B 59.87M USD | $211 2.55 USD | $914.55 11.06 USD | $932.15 11.28 USD | $4.95B 59.87M USD | 294.98 | $3.16 0.04 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $487 5.89 USD |
-1.63
|
$4.93B 59.64M USD | $543 6.57 USD | $485.05 5.87 USD | $496.95 6.01 USD | $4.93B 59.64M USD | 80.62 | $6.04 0.07 USD | |
| HT Media Limited HTMEDIA.BO | $21.09 0.26 USD |
+1.05
|
$4.93B 59.64M USD | $6.37K 77.03 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.93B 59.64M USD | 263.62 | $0.08 0.0009 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.11 1.16 USD |
-0.46
|
$4.93B 59.6M USD | $1.55K 18.8 USD | $94.8 1.15 USD | $99.8 1.21 USD | $4.93B 59.6M USD | 35.20 | $2.73 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $559.4 6.77 USD |
0
|
$4.92B 59.47M USD | $103 1.25 USD | $546.65 6.61 USD | $560 6.78 USD | $4.92B 59.47M USD | 38.28 | $14.61 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||