Página de resultados 15 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| SoftSol India Limited SOFTSOL.BO | $250 3.02 USD |
+6.61
|
$4.21B 50.88M USD | $206 2.49 USD | $250 3.02 USD | $255.8 3.09 USD | $4.21B 50.88M USD | 43.96 | $5.69 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.2 0.26 USD |
-3.55
|
$4.19B 50.68M USD | $63.8K 771.9 USD | $21.05 0.25 USD | $21.97 0.27 USD | $4.19B 50.68M USD | 16.56 | $1.28 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.79 0.45 USD |
+3.69
|
$4.17B 50.47M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.17B 50.47M USD | 7.22 | $5.09 0.06 USD | |
| Keltech Energies Limited KELENRG.BO | $4,160 50.33 USD |
+2.03
|
$4.16B 50.33M USD | $464 5.61 USD | $4,111 49.74 USD | $4,198.9 50.8 USD | $4.16B 50.33M USD | 121.37 | $34.28 0.41 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.3 1.41 USD |
+2.33
|
$4.15B 50.22M USD | $1.13K 13.7 USD | $114.2 1.38 USD | $118 1.43 USD | $4.15B 50.22M USD | 0 | -$1.23 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $120.95 1.46 USD |
+1.47
|
$4.14B 50.14M USD | $74 0.9 USD | $120.3 1.46 USD | $121.5 1.47 USD | $4.14B 50.14M USD | 0 | -$1.64 -0.01 USD | |
| Titan Biotech Limited TITANBIO.BO | $499.85 6.05 USD |
-1.98
|
$4.13B 49.97M USD | $4.53K 54.84 USD | $492.7 5.96 USD | $515.85 6.24 USD | $4.13B 49.97M USD | 17.47 | $28.6 0.35 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,675.2 20.27 USD |
+1.47
|
$4.12B 49.82M USD | $566 6.85 USD | $1,654.5 20.02 USD | $1,725.65 20.88 USD | $4.12B 49.82M USD | 0 | -$6.24 -0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $376 4.55 USD |
+4.44
|
$4.12B 49.79M USD | $1.31K 15.79 USD | $357 4.32 USD | $376.25 4.55 USD | $4.12B 49.79M USD | 15.35 | $24.48 0.3 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $174 2.11 USD |
+5.36
|
$4.09B 49.5M USD | $2.81K 34.02 USD | $166.15 2.01 USD | $176.75 2.14 USD | $4.09B 49.5M USD | 0 | -$0.03 -0.0003 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.05 1.31 USD |
-2.7
|
$4.09B 49.47M USD | $4.11K 49.68 USD | $108 1.31 USD | $110 1.33 USD | $4.09B 49.47M USD | 0 | -$17.94 -0.2 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $572.4 6.93 USD |
-0.25
|
$4.08B 49.37M USD | $2.2K 26.57 USD | $542.5 6.56 USD | $598 7.23 USD | $4.08B 49.37M USD | 17.51 | $32.68 0.4 USD | |
| Batliboi Limited BATLIBOI.BO | $141.9 1.72 USD |
+9.28
|
$4.07B 49.3M USD | $13.19K 159.52 USD | $137 1.66 USD | $141.9 1.72 USD | $4.07B 49.3M USD | 0 | -$5.26 -0.06 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.2 0.41 USD |
+1.27
|
$4.06B 49.18M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.06B 49.18M USD | 1.66 | $20.6 0.25 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.65 1.99 USD |
-3.23
|
$4.06B 49.08M USD | $2.43K 29.39 USD | $164 1.98 USD | $172.6 2.09 USD | $4.06B 49.08M USD | 27.62 | $5.96 0.07 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.48 0.05 USD |
-3.03
|
$4.04B 48.92M USD | $273.42K 3.31K USD | $4.43 0.05 USD | $4.58 0.06 USD | $4.04B 48.92M USD | 0 | $0 0 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $537.95 6.51 USD |
+4.66
|
$4.03B 48.81M USD | $4.42K 53.43 USD | $527.5 6.38 USD | $537.95 6.51 USD | $4.03B 48.81M USD | 0 | -$2.8 -0.03 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.45 2.8 USD |
+5.61
|
$3.99B 48.28M USD | $1.26K 15.2 USD | $224.85 2.72 USD | $232.5 2.81 USD | $3.99B 48.28M USD | 16.46 | $14.06 0.17 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.39 0.31 USD |
-0.47
|
$3.98B 48.13M USD | $1.11K 13.47 USD | $25.39 0.31 USD | $25.4 0.31 USD | $3.98B 48.13M USD | 72.54 | $0.35 0.004 USD | |
| Nile Limited NILE.BO | $1,320 15.97 USD |
-0.67
|
$3.96B 47.94M USD | $357 4.32 USD | $1,310 15.85 USD | $1,343.45 16.25 USD | $3.96B 47.94M USD | 36.84 | $35.83 0.43 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Valiant Communications Limited VALIANT.BO | $543.7 6.58 USD |
-0.18
|
$3.93B 47.51M USD | $871 10.54 USD | $521.65 6.31 USD | $544.9 6.59 USD | $3.93B 47.51M USD | 135925.00 | $0 0.00004 USD | |
| Rubfila International Limited RUBFILA.BO | $74.9 0.91 USD |
+4.16
|
$3.9B 47.14M USD | $12.71K 153.76 USD | $71.9 0.87 USD | $75.29 0.91 USD | $3.9B 47.14M USD | 30.38 | $2.47 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $29.19 0.35 USD |
+2.21
|
$3.9B 47.13M USD | $5.17K 62.58 USD | $28.26 0.34 USD | $29.44 0.36 USD | $3.9B 47.13M USD | 26.53 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $451.65 5.46 USD |
+5.72
|
$3.88B 46.98M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.88B 46.98M USD | 8.29 | $54.47 0.66 USD | |
| Virinchi Limited VIRINCHI.BO | $39.74 0.48 USD |
-0.9
|
$3.88B 46.91M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.6 0.49 USD | $3.88B 46.91M USD | 27.59 | $1.44 0.02 USD | |
| Scan Steels Limited SCANSTL.BO | $74 0.9 USD |
+1.9
|
$3.87B 46.87M USD | $7.12K 86.13 USD | $73.1 0.88 USD | $75 0.91 USD | $3.87B 46.87M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.25 1.56 USD |
+1.73
|
$3.86B 46.67M USD | $234 2.83 USD | $128.85 1.56 USD | $132 1.6 USD | $3.86B 46.67M USD | 21.43 | $6.03 0.07 USD | |
| Alufluoride Limited ALUFLUOR.BO | $492.5 5.96 USD |
+7.82
|
$3.85B 46.6M USD | $3.34K 40.4 USD | $480 5.81 USD | $496.25 6 USD | $3.85B 46.6M USD | 43.67 | $11.28 0.14 USD | |
| Goodricke Group Limited GOODRICKE.BO | $178 2.15 USD |
+2.95
|
$3.84B 46.52M USD | $1.46K 17.66 USD | $177 2.14 USD | $178.8 2.16 USD | $3.84B 46.52M USD | 14.41 | $12.35 0.15 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.7 1.65 USD |
-2.39
|
$3.82B 46.2M USD | $123 1.49 USD | $136.7 1.65 USD | $138.5 1.68 USD | $3.82B 46.2M USD | 227.83 | $0.6 0.007 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.43 0.76 USD |
-0.34
|
$3.81B 46.1M USD | $6.07K 73.42 USD | $62.05 0.75 USD | $64 0.77 USD | $3.81B 46.1M USD | 35.35 | $1.77 0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.54 0.15 USD |
+3.98
|
$3.81B 46.06M USD | $533.98K 6.46K USD | $12.25 0.15 USD | $12.89 0.16 USD | $3.81B 46.06M USD | 0 | $0 -0.00003 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.7 2.46 USD |
-2.11
|
$3.8B 46.03M USD | $187 2.26 USD | $203.35 2.46 USD | $205.2 2.48 USD | $3.8B 46.03M USD | 0 | -$3.6 -0.04 USD | |
| Binny Limited BINNY.BO | $169.95 2.06 USD |
+1.95
|
$3.79B 45.89M USD | $6.15K 74.44 USD | $165 2 USD | $179.6 2.17 USD | $3.79B 45.89M USD | 0 | -$5.72 -0.06 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.25 1.53 USD |
+0.96
|
$3.77B 45.59M USD | $1.74K 21.06 USD | $125.8 1.52 USD | $127.95 1.55 USD | $3.77B 45.59M USD | 6.44 | $19.58 0.24 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $66.2 0.8 USD |
-0.29
|
$3.76B 45.52M USD | $12.11K 146.55 USD | $64.71 0.78 USD | $67.5 0.82 USD | $3.76B 45.52M USD | 0 | -$3.65 -0.04 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96 1.16 USD |
+2.99
|
$3.76B 45.43M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.76B 45.43M USD | 8.79 | $10.92 0.13 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $16.71K 202.16 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $48.82 0.59 USD |
+9.31
|
$3.74B 45.26M USD | $25.5K 308.47 USD | $48.13 0.58 USD | $50 0.6 USD | $3.74B 45.26M USD | 26.28 | $1.86 0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $196.6 2.38 USD |
+3.61
|
$3.74B 45.2M USD | $518 6.27 USD | $194.05 2.35 USD | $198.2 2.4 USD | $3.74B 45.2M USD | 9.95 | $19.74 0.24 USD | |
| Aban Offshore Limited ABAN.BO | $63.55 0.77 USD |
-0.87
|
$3.72B 44.95M USD | $296 3.58 USD | $62.25 0.75 USD | $64.79 0.78 USD | $3.72B 44.95M USD | 0 | -$232.7 -2.8 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $281.55 3.41 USD |
+5.87
|
$3.71B 44.83M USD | $1.18K 14.29 USD | $271.7 3.29 USD | $285.7 3.46 USD | $3.71B 44.83M USD | 32.55 | $8.65 0.1 USD | |
| Amal Ltd AMAL.BO | $389.85 4.72 USD |
+7
|
$3.67B 44.45M USD | $929 11.24 USD | $370.55 4.48 USD | $390 4.72 USD | $3.67B 44.45M USD | 59.41 | $6.56 0.08 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $290 3.51 USD |
-0.07
|
$3.66B 44.28M USD | $2.62K 31.69 USD | $287.6 3.48 USD | $292.55 3.54 USD | $3.66B 44.28M USD | 75.54 | $3.84 0.05 USD | |
| Star Paper Mills Limited STARPAPER.BO | $231.8 2.8 USD |
+1.44
|
$3.64B 44.05M USD | $191 2.31 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.64B 44.05M USD | 5.46 | $42.39 0.51 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.55 0.14 USD |
+3.31
|
$3.63B 43.88M USD | $33.23K 402.08 USD | $11.31 0.14 USD | $11.85 0.14 USD | $3.63B 43.88M USD | 46.20 | $0.25 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $272.65 3.3 USD |
-0.76
|
$3.63B 43.87M USD | $6 0.07 USD | $270.3 3.27 USD | $274 3.31 USD | $3.63B 43.87M USD | 19.22 | $14.18 0.17 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $314.85 3.81 USD |
+1.6
|
$3.61B 43.71M USD | $1.45K 17.57 USD | $304.1 3.68 USD | $314.85 3.81 USD | $3.61B 43.71M USD | 75.19 | $4.19 0.05 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $587 7.1 USD |
+1
|
$3.61B 43.65M USD | $263 3.18 USD | $573.2 6.93 USD | $590 7.14 USD | $3.61B 43.65M USD | 9.62 | $60.99 0.74 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $777 9.4 USD |
-1.21
|
$3.57B 43.14M USD | $3.59K 43.41 USD | $752.7 9.11 USD | $810 9.8 USD | $3.57B 43.14M USD | 22.32 | $34.8 0.42 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $950 11.49 USD |
0
|
$3.54B 42.88M USD | $35 0.42 USD | $950 11.49 USD | $950 11.49 USD | $3.54B 42.88M USD | 58.02 | $16.37 0.2 USD | |
| Delton Cables Limited DLTNCBL.BO | $409.9 4.96 USD |
+4.02
|
$3.54B 42.85M USD | $1 0.01 USD | $409.9 4.96 USD | $409.9 4.96 USD | $3.54B 42.85M USD | 61.05 | $6.71 0.08 USD | |
| Magnum Ventures Limited MAGNUM.BO | $59.96 0.73 USD |
-2.19
|
$3.53B 42.72M USD | $832 10.07 USD | $59.96 0.73 USD | $62 0.75 USD | $3.53B 42.72M USD | 7.98 | $7.51 0.09 USD | |
| Sarthak Metals Limited SMLT.BO | $257.65 3.12 USD |
+5.18
|
$3.53B 42.67M USD | $3.44K 41.57 USD | $243.65 2.95 USD | $260.5 3.15 USD | $3.53B 42.67M USD | 19.74 | $13.05 0.16 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.25 0.46 USD |
+1.84
|
$3.52B 42.57M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.57M USD | 16.70 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190 2.3 USD |
-1.88
|
$3.51B 42.42M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $195.85 2.37 USD | $3.51B 42.42M USD | 130.13 | $1.46 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.45 1.37 USD |
+0.49
|
$3.49B 42.26M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $116 1.4 USD | $3.49B 42.26M USD | 10.88 | $10.42 0.13 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,999.6 60.49 USD |
+3.45
|
$3.48B 42.07M USD | $8 0.1 USD | $4,900 59.28 USD | $5,009 60.6 USD | $3.48B 42.07M USD | 0 | -$149.2 -1.8 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.84 0.47 USD |
+4.89
|
$3.46B 41.88M USD | $15.62K 188.99 USD | $37.61 0.46 USD | $39.25 0.47 USD | $3.46B 41.88M USD | 31.83 | $1.22 0.01 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $867 10.49 USD |
-1.4
|
$3.46B 41.85M USD | $1.3K 15.78 USD | $865.3 10.47 USD | $894.8 10.83 USD | $3.46B 41.85M USD | 181.87 | $4.77 0.06 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $157 1.9 USD |
-1.01
|
$3.46B 41.83M USD | $11.47K 138.8 USD | $156 1.89 USD | $163.75 1.98 USD | $3.46B 41.83M USD | 53.14 | $2.95 0.04 USD | |
| Majestic Auto Limited MAJESAUT.BO | $332.1 4.02 USD |
+3.62
|
$3.45B 41.78M USD | $6.77K 81.89 USD | $331 4 USD | $344.55 4.17 USD | $3.45B 41.78M USD | 0 | -$21.73 -0.2 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.45B 41.69M USD | 61.37 | $2.9 0.04 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.65 0.17 USD |
+1.87
|
$3.41B 41.27M USD | $28 0.34 USD | $13.65 0.17 USD | $14 0.17 USD | $3.41B 41.27M USD | 0 | $0 -0.00003 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,361 28.56 USD |
-2.37
|
$3.41B 41.21M USD | $2 0.02 USD | $2,361 28.56 USD | $2,361 28.56 USD | $3.41B 41.21M USD | 0 | -$161.8 -1.9 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $314 3.8 USD |
+4.03
|
$3.4B 41.13M USD | $1.64K 19.89 USD | $303 3.67 USD | $316.9 3.83 USD | $3.4B 41.13M USD | 92.08 | $3.41 0.04 USD | |
| Manomay Tex India Limited MANOMAY.BO | $188.3 2.28 USD |
-2.11
|
$3.4B 41.12M USD | $7 0.08 USD | $183.1 2.22 USD | $198 2.4 USD | $3.4B 41.12M USD | 23.10 | $8.15 0.1 USD | |
| Rana Sugars Limited RANASUG.BO | $21.84 0.26 USD |
+2.2
|
$3.35B 40.58M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $22.04 0.27 USD | $3.35B 40.58M USD | 6.48 | $3.37 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $242.15 2.93 USD |
+0.75
|
$3.35B 40.5M USD | $721 8.72 USD | $236.25 2.86 USD | $244.85 2.96 USD | $3.35B 40.5M USD | 3.46 | $69.91 0.85 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $51.5 0.62 USD |
-0.96
|
$3.33B 40.32M USD | $2.75K 33.23 USD | $51.5 0.62 USD | $56 0.68 USD | $3.33B 40.32M USD | 23.78 | $2.17 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.21 0.15 USD |
-88.99
|
$3.33B 40.31M USD | $282.18K 3.41K USD | $11.98 0.14 USD | $12.22 0.15 USD | $3.33B 40.31M USD | 0 | -$1.52 -0.01 USD | |
| Mangalam Seeds Limited MSL.BO | $302.9 3.66 USD |
-1
|
$3.33B 40.24M USD | $920 11.13 USD | $302.85 3.66 USD | $307.9 3.73 USD | $3.33B 40.24M USD | 83.67 | $3.62 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25.24 0.31 USD |
+1.12
|
$3.31B 40.04M USD | $3.49K 42.22 USD | $23.03 0.28 USD | $25.24 0.31 USD | $3.31B 40.04M USD | 0 | $0 0 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $282.7 3.42 USD |
+4.7
|
$3.3B 39.95M USD | $78 0.94 USD | $282.7 3.42 USD | $282.7 3.42 USD | $3.3B 39.95M USD | 698.02 | $0.41 0.004 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $45.05 0.55 USD |
+0.99
|
$3.29B 39.78M USD | $377 4.56 USD | $44.3 0.54 USD | $45.88 0.56 USD | $3.29B 39.78M USD | 0 | -$1.76 -0.02 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.45 0.78 USD |
+2.09
|
$3.29B 39.75M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.29B 39.75M USD | 13.37 | $4.82 0.06 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.4 1.48 USD |
+2.04
|
$3.28B 39.7M USD | $2.27K 27.48 USD | $120.05 1.45 USD | $123.8 1.5 USD | $3.28B 39.7M USD | 10.58 | $11.56 0.14 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.5 0.61 USD |
-0.86
|
$3.27B 39.62M USD | $4.92K 59.57 USD | $49.8 0.6 USD | $51.2 0.62 USD | $3.27B 39.62M USD | 0 | -$2.99 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,780 45.73 USD |
-1.56
|
$3.26B 39.45M USD | $1 0.01 USD | $3,780 45.73 USD | $3,780 45.73 USD | $3.26B 39.45M USD | 0 | -$127.7 -1.5 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $652 7.89 USD |
+1.61
|
$3.26B 39.44M USD | $132 1.6 USD | $651 7.88 USD | $675.8 8.18 USD | $3.26B 39.44M USD | 0 | -$7.49 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $22 0.27 USD |
+0.36
|
$3.25B 39.37M USD | $8.52K 103.08 USD | $21.6 0.26 USD | $22.25 0.27 USD | $3.25B 39.37M USD | 0 | -$0.99 -0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45.9 0.56 USD |
+5.2
|
$3.25B 39.37M USD | $454 5.49 USD | $42.21 0.51 USD | $45.95 0.56 USD | $3.25B 39.37M USD | 0 | -$1.34 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $45 0.54 USD |
+5.24
|
$3.25B 39.29M USD | $6.12K 74.09 USD | $43.97 0.53 USD | $45.9 0.56 USD | $3.25B 39.29M USD | 0 | -$153 -1.8 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $183 2.21 USD |
+0.47
|
$3.24B 39.21M USD | $2.73K 32.97 USD | $178.2 2.16 USD | $184.4 2.23 USD | $3.24B 39.21M USD | 0 | -$7.15 -0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $137.25 1.66 USD |
+4.53
|
$3.21B 38.78M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.21B 38.78M USD | 27.78 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||