Página de resultados 16 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakuma Exports Limited SAKUMA.BO | ₹1.91 0.02 USD |
-1.04
|
₹2.99B 36.23M USD | ₹59.91K 724.81 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹273.00 3.3 USD |
+0.92
|
₹2.99B 36.15M USD | ₹554.00 6.7 USD | ₹268.00 3.24 USD | ₹273.00 3.3 USD | ₹2.99B 36.15M USD | 10.29 | ₹26.51 0.32 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.90 1.29 USD |
+0.52
|
₹2.99B 36.15M USD | ₹442.00 5.35 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹2.99B 36.15M USD | 23.54 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.13 0.73 USD |
-1.99
|
₹2.98B 36.07M USD | ₹1.11K 13.43 USD | ₹60.13 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36.07M USD | 40.08 | ₹1.50 0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹48.60 0.59 USD |
+7.84
|
₹2.98B 36.06M USD | ₹6.90K 83.45 USD | ₹44.87 0.54 USD | ₹50.74 0.61 USD | ₹2.98B 36.06M USD | 6.09 | ₹7.97 0.1 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹575.00 6.96 USD |
0
|
₹2.96B 35.77M USD | ₹45.00 0.54 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.96B 35.77M USD | 27.85 | ₹20.64 0.25 USD | ||
| Halder Venture Limited HALDER.BO | ₹237.15 2.87 USD |
+0.49
|
₹2.95B 35.69M USD | ₹1.00 0.01 USD | ₹237.15 2.87 USD | ₹237.15 2.87 USD | ₹2.95B 35.69M USD | 9.24 | ₹25.64 0.31 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.50 3.01 USD |
-1.19
|
₹2.94B 35.56M USD | ₹2.76K 33.38 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.94B 35.56M USD | 8.28 | ₹29.98 0.36 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹16.05K 194.17 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.52 0.08 USD |
-0.61
|
₹2.92B 35.29M USD | ₹6.88K 83.24 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.92B 35.29M USD | 108.66 | ₹0.06 0.0007 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.62 0.09 USD |
-1.8
|
₹2.92B 35.28M USD | ₹22.72K 274.81 USD | ₹7.60 0.09 USD | ₹8.10 0.1 USD | ₹2.92B 35.28M USD | 152.40 | ₹0.05 0.0006 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹480.55 5.81 USD |
-0.11
|
₹2.91B 35.17M USD | ₹5.01K 60.65 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.91B 35.17M USD | 9.23 | ₹52.06 0.63 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.45 2.49 USD |
-1.23
|
₹2.90B 35.08M USD | ₹82.00 0.99 USD | ₹205.45 2.49 USD | ₹205.45 2.49 USD | ₹2.90B 35.08M USD | 6.73 | ₹30.49 0.37 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.98 1 USD |
+2.14
|
₹2.89B 35.02M USD | ₹3.92K 47.43 USD | ₹81.59 0.99 USD | ₹83.07 1.01 USD | ₹2.89B 35.02M USD | 16.01 | ₹5.18 0.06 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.77 0.31 USD |
+2.42
|
₹2.88B 34.89M USD | ₹35.00 0.42 USD | ₹25.77 0.31 USD | ₹26.99 0.33 USD | ₹2.88B 34.89M USD | 41.56 | ₹0.62 0.007 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,200.00 232.29 USD |
-0.29
|
₹2.88B 34.84M USD | ₹1.00 0.01 USD | ₹19,200.00 232.29 USD | ₹19,200.00 232.29 USD | ₹2.88B 34.84M USD | 0 | -₹215.60 -2.6 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹731.70 8.85 USD |
-0.5
|
₹2.88B 34.83M USD | ₹17.00 0.21 USD | ₹731.70 8.85 USD | ₹735.40 8.9 USD | ₹2.88B 34.83M USD | 111.70 | ₹6.55 0.08 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.82 0.68 USD |
+2.5
|
₹2.85B 34.44M USD | ₹19.26K 232.98 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.85B 34.44M USD | 11.11 | ₹5.02 0.06 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹10.08 0.12 USD |
+1.31
|
₹2.84B 34.41M USD | ₹4.70K 56.84 USD | ₹9.80 0.12 USD | ₹10.36 0.13 USD | ₹2.84B 34.41M USD | 36.00 | ₹0.28 0.003 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.04 0.87 USD |
-0.63
|
₹2.80B 33.83M USD | ₹965.00 11.67 USD | ₹71.14 0.86 USD | ₹74.94 0.91 USD | ₹2.80B 33.83M USD | 11.22 | ₹6.42 0.08 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹873.00 10.56 USD |
+3.85
|
₹2.77B 33.52M USD | ₹841.00 10.17 USD | ₹831.00 10.05 USD | ₹889.00 10.76 USD | ₹2.77B 33.52M USD | 62.76 | ₹13.91 0.17 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹144.80 1.75 USD |
-2.72
|
₹2.77B 33.49M USD | ₹22.12K 267.66 USD | ₹144.05 1.74 USD | ₹148.75 1.8 USD | ₹2.77B 33.49M USD | 11.01 | ₹13.14 0.16 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹45.27 0.55 USD |
+1.43
|
₹2.76B 33.43M USD | ₹1.05K 12.67 USD | ₹44.11 0.53 USD | ₹45.50 0.55 USD | ₹2.76B 33.43M USD | 0 | -₹0.18 -0.002 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.50 0.18 USD |
+2.11
|
₹2.76B 33.37M USD | ₹4.70K 56.83 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹317.60 3.84 USD |
-1.2
|
₹2.73B 33.04M USD | ₹645.00 7.8 USD | ₹314.85 3.81 USD | ₹330.05 3.99 USD | ₹2.73B 33.04M USD | 10.55 | ₹30.10 0.36 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹910.00 11.01 USD |
+0.18
|
₹2.73B 33.03M USD | ₹2.49K 30.06 USD | ₹903.50 10.93 USD | ₹915.00 11.07 USD | ₹2.73B 33.03M USD | 84.18 | ₹10.81 0.13 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹76.22 0.92 USD |
+9.18
|
₹2.72B 32.91M USD | ₹14.13K 170.89 USD | ₹71.90 0.87 USD | ₹76.79 0.93 USD | ₹2.72B 32.91M USD | 129.18 | ₹0.59 0.007 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹111.30 1.35 USD |
-0.4
|
₹2.70B 32.65M USD | ₹191.00 2.31 USD | ₹109.55 1.33 USD | ₹111.30 1.35 USD | ₹2.70B 32.65M USD | 70.44 | ₹1.58 0.02 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.00 3.02 USD |
-0.26
|
₹2.69B 32.57M USD | ₹5.25K 63.52 USD | ₹250.00 3.02 USD | ₹255.90 3.1 USD | ₹2.69B 32.57M USD | 0 | -₹3.89 -0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.00 1.88 USD |
-0.83
|
₹2.68B 32.43M USD | ₹270.00 3.27 USD | ₹152.25 1.84 USD | ₹158.10 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.42 -0.3 USD | ||
| Suraj Products Limited SURAJ.BO | ₹234.90 2.84 USD |
-1.3
|
₹2.68B 32.4M USD | ₹1.38K 16.7 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.68B 32.4M USD | 14.30 | ₹16.42 0.2 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.22 0.4 USD |
-1.42
|
₹2.66B 32.22M USD | ₹215.50K 2.61K USD | ₹32.94 0.4 USD | ₹33.66 0.41 USD | ₹2.66B 32.22M USD | 22.59 | ₹1.47 0.02 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹268.20 3.24 USD |
+1.96
|
₹2.66B 32.16M USD | ₹3.00K 36.3 USD | ₹266.00 3.22 USD | ₹269.00 3.25 USD | ₹2.66B 32.16M USD | 11.25 | ₹23.83 0.29 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹205.00 2.48 USD |
-2.24
|
₹2.65B 32.06M USD | ₹1.03K 12.51 USD | ₹203.20 2.46 USD | ₹219.90 2.66 USD | ₹2.65B 32.06M USD | 12.91 | ₹15.87 0.19 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹141.40 1.71 USD |
-0.98
|
₹2.65B 32.01M USD | ₹452.00 5.47 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.65B 32.01M USD | 1285.45 | ₹0.11 0.001 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.40 0.1 USD |
+3.58
|
₹2.64B 31.91M USD | ₹85.24K 1.03K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹2.64B 31.91M USD | 20.00 | ₹0.42 0.005 USD | ||
| SAB Industries Limited SAB.BO | ₹173.25 2.1 USD |
+5
|
₹2.64B 31.88M USD | ₹1.00 0.01 USD | ₹173.25 2.1 USD | ₹173.25 2.1 USD | ₹2.64B 31.88M USD | 0 | -₹1.35 -0.01 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹148.10 1.79 USD |
+1.09
|
₹2.62B 31.74M USD | ₹680.00 8.23 USD | ₹148.10 1.79 USD | ₹153.95 1.86 USD | ₹2.62B 31.74M USD | 7.72 | ₹19.18 0.23 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.69 0.12 USD |
+4.98
|
₹2.62B 31.64M USD | ₹31.58K 382.04 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹2.62B 31.64M USD | 10.53 | ₹0.92 0.01 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹174.25 2.11 USD |
-4.99
|
₹2.61B 31.64M USD | ₹145.00 1.75 USD | ₹174.25 2.11 USD | ₹175.00 2.12 USD | ₹2.61B 31.64M USD | 81.80 | ₹2.13 0.03 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹348.35 4.21 USD |
-1.09
|
₹2.61B 31.61M USD | ₹130.00 1.57 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹2.61B 31.61M USD | 0 | -₹35.10 -0.4 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.01 0.28 USD |
-0.65
|
₹2.61B 31.56M USD | ₹4.43K 53.55 USD | ₹22.92 0.28 USD | ₹24.87 0.3 USD | ₹2.61B 31.56M USD | 23.47 | ₹0.98 0.01 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.82 0.47 USD |
+0.39
|
₹2.61B 31.55M USD | ₹20.02K 242.2 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.61B 31.55M USD | 0 | -₹1.92 -0.02 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹158.15 1.91 USD |
+1.57
|
₹2.61B 31.53M USD | ₹5.24K 63.43 USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹2.61B 31.53M USD | 34.75 | ₹4.55 0.06 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.00 0.41 USD |
-1.13
|
₹2.61B 31.52M USD | ₹8.62K 104.25 USD | ₹33.66 0.41 USD | ₹34.50 0.42 USD | ₹2.61B 31.52M USD | 14.65 | ₹2.32 0.03 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹248.25 3 USD |
0
|
₹2.58B 31.21M USD | ₹592.00 7.16 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.58B 31.21M USD | 9.46 | ₹26.22 0.32 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹171.00 2.07 USD |
+0.68
|
₹2.57B 31.07M USD | ₹98.00 1.19 USD | ₹161.05 1.95 USD | ₹171.00 2.07 USD | ₹2.57B 31.07M USD | 0 | -₹5.71 -0.06 USD | ||
| BPL Limited BPL.BO | ₹52.23 0.63 USD |
+0.73
|
₹2.56B 30.95M USD | ₹2.02K 24.43 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.56B 30.95M USD | 0 | -₹3.00 -0.03 USD | ||
| Super Sales India Limited SUPER.BO | ₹832.10 10.07 USD |
-0.73
|
₹2.56B 30.92M USD | ₹40.00 0.48 USD | ₹832.10 10.07 USD | ₹832.15 10.07 USD | ₹2.56B 30.92M USD | 71.42 | ₹11.65 0.14 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹135.00 1.63 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.41 0.43 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.30 0.17 USD |
-1.79
|
₹2.54B 30.71M USD | ₹52.70K 637.57 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.54B 30.71M USD | 102.14 | ₹0.14 0.001 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹14.49 0.18 USD |
+8.46
|
₹2.53B 30.66M USD | ₹13.81K 167.02 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.53B 30.66M USD | 8.88 | ₹1.63 0.02 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.06 -0.1 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹37.00 0.45 USD |
+0.7
|
₹2.53B 30.61M USD | ₹4.52K 54.67 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.53B 30.61M USD | 22.42 | ₹1.65 0.02 USD | ||
| Aplab Limited APLAB.BO | ₹100.10 1.21 USD |
-2.63
|
₹2.52B 30.45M USD | ₹1.78K 21.52 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹198.00 2.4 USD |
+0.08
|
₹2.50B 30.22M USD | ₹6.19K 74.84 USD | ₹197.85 2.39 USD | ₹206.35 2.5 USD | ₹2.50B 30.22M USD | 90.82 | ₹2.18 0.03 USD | ||
| TRF Limited TRF.BO | ₹226.90 2.75 USD |
+0.27
|
₹2.50B 30.21M USD | ₹1.52K 18.38 USD | ₹224.50 2.72 USD | ₹227.05 2.75 USD | ₹2.50B 30.21M USD | 0 | -₹4.05 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹9.25 0.11 USD |
+9.08
|
₹2.49B 30.17M USD | ₹237.04K 2.87K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.49B 30.17M USD | 9.06 | ₹1.02 0.01 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.00 0.33 USD |
-0.15
|
₹2.48B 30.05M USD | ₹445.00 5.38 USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹210.00 2.54 USD |
+0.62
|
₹2.48B 29.97M USD | ₹1.03K 12.4 USD | ₹206.35 2.5 USD | ₹210.00 2.54 USD | ₹2.48B 29.97M USD | 0 | -₹699.00 -8.4 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.19 0.22 USD |
-0.38
|
₹2.47B 29.88M USD | ₹156.00 1.89 USD | ₹18.11 0.22 USD | ₹18.26 0.22 USD | ₹2.47B 29.88M USD | 11.44 | ₹1.59 0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹105.50 1.28 USD |
+9.25
|
₹2.46B 29.81M USD | ₹16.86K 203.95 USD | ₹96.72 1.17 USD | ₹110.00 1.33 USD | ₹2.46B 29.81M USD | 0 | -₹6.70 -0.08 USD | ||
| RRIL Limited RRIL.BO | ₹20.30 0.25 USD |
-0.87
|
₹2.46B 29.77M USD | ₹13.27K 160.54 USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹38.39 0.46 USD |
-0.31
|
₹2.46B 29.71M USD | ₹254.00 3.07 USD | ₹37.94 0.46 USD | ₹39.50 0.48 USD | ₹2.46B 29.71M USD | 18.19 | ₹2.11 0.03 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹252.55 3.06 USD |
+0.62
|
₹2.45B 29.67M USD | ₹770.00 9.32 USD | ₹250.05 3.03 USD | ₹266.00 3.22 USD | ₹2.45B 29.67M USD | 44.30 | ₹5.70 0.07 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹915.90 11.08 USD |
+1.69
|
₹2.45B 29.64M USD | ₹85.00 1.03 USD | ₹915.90 11.08 USD | ₹950.00 11.49 USD | ₹2.45B 29.64M USD | 0 | -₹1.24 -0.01 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.60 0.18 USD |
+4.21
|
₹2.43B 29.41M USD | ₹42.78K 517.55 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.43B 29.41M USD | 11.58 | ₹1.26 0.02 USD | ||
| International Travel House Limited ITHL.BO | ₹304.00 3.68 USD |
+1.35
|
₹2.43B 29.4M USD | ₹96.00 1.16 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹2.43B 29.4M USD | 13.14 | ₹23.13 0.28 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹170.05 2.06 USD |
-8.72
|
₹2.41B 29.19M USD | ₹126.00 1.52 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.41B 29.19M USD | 114.12 | ₹1.49 0.02 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.90 0.37 USD |
+1.98
|
₹2.41B 29.15M USD | ₹6.94K 84.01 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹2.41B 29.15M USD | 8.60 | ₹3.59 0.04 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹27.45 0.33 USD |
-8.35
|
₹2.40B 29.06M USD | ₹1.07K 12.91 USD | ₹27.45 0.33 USD | ₹28.50 0.34 USD | ₹2.40B 29.06M USD | 0 | -₹5.62 -0.06 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
0
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹15.00 0.18 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹136.00 1.65 USD |
-2.89
|
₹2.38B 28.82M USD | ₹33.00 0.4 USD | ₹136.00 1.65 USD | ₹140.10 1.69 USD | ₹2.38B 28.82M USD | 0 | -₹3.73 -0.04 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.00 1.04 USD |
+1.05
|
₹2.38B 28.81M USD | ₹4.97K 60.12 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.81M USD | 0 | -₹5.90 -0.07 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹266.00 3.22 USD |
-3.27
|
₹2.37B 28.63M USD | ₹530.00 6.41 USD | ₹266.00 3.22 USD | ₹283.45 3.43 USD | ₹2.37B 28.63M USD | 7.87 | ₹33.77 0.41 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹182.05 2.2 USD |
+2.88
|
₹2.37B 28.62M USD | ₹39.00K 471.86 USD | ₹176.00 2.13 USD | ₹184.20 2.23 USD | ₹2.37B 28.62M USD | 0 | -₹13.53 -0.1 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹189.30 2.29 USD |
+1.66
|
₹2.36B 28.59M USD | ₹578.00 6.99 USD | ₹183.55 2.22 USD | ₹189.30 2.29 USD | ₹2.36B 28.59M USD | 220.11 | ₹0.86 0.01 USD | ||
| BDH Industries Limited BDH.BO | ₹408.55 4.94 USD |
+1.14
|
₹2.35B 28.46M USD | ₹614.00 7.43 USD | ₹400.05 4.84 USD | ₹413.80 5.01 USD | ₹2.35B 28.46M USD | 21.75 | ₹18.78 0.23 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹195.00 2.36 USD |
+0.49
|
₹2.35B 28.38M USD | ₹7.59K 91.81 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.35B 28.38M USD | 0 | -₹1.32 -0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹185.80 2.25 USD |
-1.17
|
₹2.34B 28.37M USD | ₹1.89K 22.85 USD | ₹185.50 2.24 USD | ₹191.45 2.32 USD | ₹2.34B 28.37M USD | 22.52 | ₹8.25 0.1 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹167.30 2.02 USD |
+2.76
|
₹2.34B 28.34M USD | ₹310.00 3.75 USD | ₹158.60 1.92 USD | ₹167.90 2.03 USD | ₹2.34B 28.34M USD | 0 | -₹4.25 -0.05 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.36 0.11 USD |
-7.6
|
₹2.34B 28.3M USD | ₹1.01K 12.23 USD | ₹9.36 0.11 USD | ₹10.13 0.12 USD | ₹2.34B 28.3M USD | 0 | -₹0.01 -0.0001 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹129.00 1.56 USD |
-8.38
|
₹2.33B 28.22M USD | ₹312.00 3.77 USD | ₹126.30 1.53 USD | ₹129.00 1.56 USD | ₹2.33B 28.22M USD | 0 | -₹4.98 -0.06 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.06 0.68 USD |
-0.05
|
₹2.33B 28.15M USD | ₹931.00 11.26 USD | ₹56.06 0.68 USD | ₹59.60 0.72 USD | ₹2.33B 28.15M USD | 70.96 | ₹0.79 0.009 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.09 0.09 USD |
-4.59
|
₹2.32B 28.11M USD | ₹92.72K 1.06K USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.32B 28.11M USD | 6.05 | ₹1.17 0.01 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹794.00 9.61 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||