Página de resultados 16 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lancor Holdings Limited LANCORHOL.BO | $43.7 0.53 USD |
-2.04
|
$3.19B 38.59M USD | $79.47K 961.39 USD | $43 0.52 USD | $45.5 0.55 USD | $3.19B 38.59M USD | 0 | -$1.76 -0.02 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $47.5 0.57 USD |
-2.14
|
$3.19B 38.59M USD | $593 7.17 USD | $46.55 0.56 USD | $48 0.58 USD | $3.19B 38.59M USD | 0 | -$0.07 -0.0008 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.85 0.87 USD |
+1.31
|
$3.18B 38.5M USD | $1.74K 20.99 USD | $70.8 0.86 USD | $72 0.87 USD | $3.18B 38.5M USD | 0 | -$4.74 -0.05 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $301.4 3.65 USD |
-0.22
|
$3.18B 38.49M USD | $200 2.42 USD | $295.15 3.57 USD | $302.2 3.66 USD | $3.18B 38.49M USD | 180.37 | $1.67 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.64 0.14 USD |
-89.51
|
$3.18B 38.43M USD | $369.4K 4.47K USD | $11.18 0.14 USD | $11.64 0.14 USD | $3.18B 38.43M USD | 0 | -$1.52 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.97 0.17 USD |
-0.91
|
$3.18B 38.42M USD | $3.38K 40.94 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.18B 38.42M USD | 45.06 | $0.31 0.003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $301 3.64 USD |
-2.57
|
$3.16B 38.24M USD | $25.47K 308.13 USD | $293.55 3.55 USD | $301 3.64 USD | $3.16B 38.24M USD | 3344.44 | $0.09 0.001 USD | |
| Aries Agro Limited ARIES.BO | $241.6 2.92 USD |
+1.13
|
$3.16B 38.19M USD | $566 6.85 USD | $239.15 2.89 USD | $241.6 2.92 USD | $3.16B 38.19M USD | 20.06 | $12.04 0.15 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.04 0.46 USD |
+1.6
|
$3.14B 38.01M USD | $1.17K 14.16 USD | $37.45 0.45 USD | $38.04 0.46 USD | $3.14B 38.01M USD | 0 | -$0.4 -0.004 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.27 0.26 USD |
+1.19
|
$3.14B 37.96M USD | $9K 108.92 USD | $20.51 0.25 USD | $21.98 0.27 USD | $3.14B 37.96M USD | 0 | -$1.73 -0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $133.3 1.61 USD |
+0.6
|
$3.13B 37.85M USD | $10.27K 124.21 USD | $131.85 1.6 USD | $134.55 1.63 USD | $3.13B 37.85M USD | 18.72 | $7.12 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $133.95 1.62 USD |
+2.02
|
$3.13B 37.85M USD | $16.95K 205.1 USD | $131.3 1.59 USD | $134.85 1.63 USD | $3.13B 37.85M USD | 27.11 | $4.94 0.06 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.5 2.14 USD |
-0.48
|
$3.12B 37.78M USD | $162 1.96 USD | $176.5 2.14 USD | $178.3 2.16 USD | $3.12B 37.78M USD | 0 | -$14.22 -0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Shardul Securities Limited SHARDUL.BO | $178 2.15 USD |
+1.01
|
$3.11B 37.68M USD | $1.24K 15.04 USD | $178 2.15 USD | $184.75 2.24 USD | $3.11B 37.68M USD | 175.19 | $1.02 0.01 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $612.15 7.41 USD |
-0.46
|
$3.11B 37.6M USD | $528 6.39 USD | $596.5 7.22 USD | $616 7.45 USD | $3.11B 37.6M USD | 171.75 | $3.56 0.04 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $74.83 0.91 USD |
+0.96
|
$3.1B 37.5M USD | $12.05K 145.82 USD | $74.05 0.9 USD | $75.93 0.92 USD | $3.1B 37.5M USD | 0 | -$1.83 -0.02 USD | |
| Fluidomat Limited FLUIDOM.BO | $628 7.6 USD |
+0.25
|
$3.09B 37.43M USD | $2.2K 26.58 USD | $613.05 7.42 USD | $635 7.68 USD | $3.09B 37.43M USD | 100.15 | $6.27 0.08 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.63 0.53 USD |
0
|
$3.09B 37.42M USD | $780 9.44 USD | $43.63 0.53 USD | $47.41 0.57 USD | $3.09B 37.42M USD | 0 | -$1.34 -0.01 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.94 0.89 USD |
+1.01
|
$3.07B 37.13M USD | $1 0.01 USD | $73.94 0.89 USD | $73.94 0.89 USD | $3.07B 37.13M USD | 0 | -$3.98 -0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.6 3.27 USD |
-0.93
|
$3.06B 37M USD | $225 2.72 USD | $268.25 3.25 USD | $277.95 3.36 USD | $3.06B 37M USD | 28.63 | $9.45 0.11 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.35 9.36 USD |
-0.55
|
$3.04B 36.81M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.04B 36.81M USD | 26.03 | $29.7 0.36 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $119 1.44 USD |
-2.06
|
$3.03B 36.66M USD | $210 2.54 USD | $119 1.44 USD | $120.1 1.45 USD | $3.03B 36.66M USD | 0 | -$0.4 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $49.4 0.6 USD |
+4.88
|
$3.03B 36.65M USD | $13.41K 162.24 USD | $47.1 0.57 USD | $49.45 0.6 USD | $3.03B 36.65M USD | 60.24 | $0.82 0.009 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $116.25 1.41 USD |
-0.64
|
$3.02B 36.56M USD | $3.38K 40.88 USD | $115.35 1.4 USD | $119 1.44 USD | $3.02B 36.56M USD | 24.89 | $4.67 0.06 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $495 5.99 USD |
+0.75
|
$3.02B 36.48M USD | $375 4.54 USD | $495 5.99 USD | $495 5.99 USD | $3.02B 36.48M USD | 1178.57 | $0.42 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.04 0.19 USD |
+0.94
|
$3.01B 36.44M USD | $34.91K 422.38 USD | $15.91 0.19 USD | $16.16 0.2 USD | $3.01B 36.44M USD | 0 | -$1.35 -0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
0
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.75 | $5.46 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28 0.34 USD |
0
|
$3.01B 36.36M USD | $361 4.37 USD | $28 0.34 USD | $28 0.34 USD | $3.01B 36.36M USD | 0 | -$0.05 -0.0006 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $598.5 7.24 USD |
+1.75
|
$2.99B 36.23M USD | $1.32K 15.91 USD | $585 7.08 USD | $599 7.25 USD | $2.99B 36.23M USD | 58.14 | $10.29 0.12 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $256 3.1 USD |
-5.19
|
$2.99B 36.18M USD | $14 0.17 USD | $250 3.02 USD | $256 3.1 USD | $2.99B 36.18M USD | 632.09 | $0.41 0.004 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.65 0.14 USD |
-1.94
|
$2.99B 36.11M USD | $51.86K 627.42 USD | $11.65 0.14 USD | $11.65 0.14 USD | $2.99B 36.11M USD | 0 | -$0.33 -0.004 USD | |
| Jay Ushin Limited JAYUSH.BO | $772 9.34 USD |
-0.26
|
$2.98B 36.09M USD | $7 0.08 USD | $750 9.07 USD | $772 9.34 USD | $2.98B 36.09M USD | 0 | -$54.64 -0.6 USD | |
| Prime Industries Ltd. PRIMIND.BO | $190 2.3 USD |
-0.41
|
$2.97B 35.98M USD | $8.1K 98.03 USD | $186 2.25 USD | $195.95 2.37 USD | $2.97B 35.98M USD | 396.65 | $0.48 0.005 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.11 0.59 USD |
+0.9
|
$2.97B 35.97M USD | $281 3.4 USD | $48.65 0.59 USD | $49.19 0.6 USD | $2.97B 35.97M USD | 49.10 | $1 0.01 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $274.2 3.32 USD |
-0.24
|
$2.97B 35.91M USD | $3.47K 42.01 USD | $266.95 3.23 USD | $274.85 3.33 USD | $2.97B 35.91M USD | 126.41 | $2.17 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IM+ Capitals Limited IMCAP.BO | $840 10.16 USD |
+0.37
|
$2.94B 35.59M USD | $1.56K 18.87 USD | $821.1 9.93 USD | $850 10.28 USD | $2.94B 35.59M USD | 211.16 | $3.98 0.05 USD | |
| Atam Valves Limited ATAM.BO | $209 2.53 USD |
+1.38
|
$2.91B 35.17M USD | $470 5.69 USD | $201.7 2.44 USD | $210.75 2.55 USD | $2.91B 35.17M USD | 40.03 | $5.22 0.06 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $968 11.71 USD |
+2.5
|
$2.9B 35.14M USD | $927 11.22 USD | $940 11.37 USD | $984 11.9 USD | $2.9B 35.14M USD | 100.45 | $9.64 0.12 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $42.78 0.52 USD |
+3.38
|
$2.87B 34.77M USD | $39.83K 481.86 USD | $41.05 0.5 USD | $42.78 0.52 USD | $2.87B 34.77M USD | 0 | -$14.16 -0.1 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,099.8 231.08 USD |
<0.01
|
$2.86B 34.66M USD | $3 0.04 USD | $19,098 231.05 USD | $19,100 231.08 USD | $2.86B 34.66M USD | 0 | -$734.9 -8.8 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $592 7.16 USD |
+0.38
|
$2.85B 34.5M USD | $141 1.71 USD | $588.45 7.12 USD | $598.75 7.24 USD | $2.85B 34.5M USD | 0 | -$53.42 -0.6 USD | |
| GSS Infotech Limited GSS.BO | $107.95 1.31 USD |
+0.75
|
$2.83B 34.29M USD | $3.68K 44.46 USD | $107.95 1.31 USD | $109.05 1.32 USD | $2.83B 34.29M USD | 0 | -$0.08 -0.0009 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $556.3 6.73 USD |
+1.18
|
$2.82B 34.12M USD | $6.34K 76.64 USD | $545 6.59 USD | $565 6.84 USD | $2.82B 34.12M USD | 25.06 | $22.19 0.27 USD | |
| SAB Industries Limited SAB.BO | $184.25 2.23 USD |
0
|
$2.8B 33.86M USD | $22 0.27 USD | $184.25 2.23 USD | $184.25 2.23 USD | $2.8B 33.86M USD | 0 | -$10.01 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.9 0.14 USD |
+3.66
|
$2.8B 33.83M USD | $7.36K 89.02 USD | $11.56 0.14 USD | $11.9 0.14 USD | $2.8B 33.83M USD | 59.49 | $0.2 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $739.2 8.94 USD |
0
|
$2.8B 33.82M USD | $33 0.4 USD | $739.2 8.94 USD | $739.2 8.94 USD | $2.8B 33.82M USD | 50.59 | $14.61 0.18 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $68.7 0.83 USD |
-0.04
|
$2.79B 33.77M USD | $2.8K 33.91 USD | $68.7 0.83 USD | $72.3 0.87 USD | $2.79B 33.77M USD | 7.19 | $9.55 0.12 USD | |
| Kisan Mouldings Limited KISAN.BO | $82.34 1 USD |
+1.99
|
$2.79B 33.73M USD | $88.39K 1.07K USD | $82.34 1 USD | $82.34 1 USD | $2.79B 33.73M USD | 0 | -$12.42 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $192.2 2.33 USD |
+0.81
|
$2.79B 33.71M USD | $50 0.6 USD | $192.15 2.32 USD | $192.2 2.33 USD | $2.79B 33.71M USD | 0 | -$5.13 -0.06 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $346.3 4.19 USD |
+2.46
|
$2.77B 33.55M USD | $54 0.65 USD | $346.25 4.19 USD | $346.4 4.19 USD | $2.77B 33.55M USD | 29.09 | $11.9 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $213 2.58 USD |
+7.96
|
$2.77B 33.51M USD | $7.27K 87.95 USD | $198.2 2.4 USD | $215.25 2.6 USD | $2.77B 33.51M USD | 30.91 | $6.89 0.08 USD | |
| Nureca Limited NURECA.BO | $271.85 3.29 USD |
+0.07
|
$2.76B 33.43M USD | $136 1.65 USD | $271 3.28 USD | $275.95 3.34 USD | $2.76B 33.43M USD | 335.61 | $0.81 0.009 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.9 0.42 USD |
+6.05
|
$2.76B 33.41M USD | $55.36K 669.73 USD | $32.91 0.4 USD | $35.1 0.42 USD | $2.76B 33.41M USD | 36.73 | $0.95 0.01 USD | |
| Empower India Limited EMPOWER.BO | $2.37 0.03 USD |
-1.66
|
$2.76B 33.37M USD | $364.08K 4.4K USD | $2.37 0.03 USD | $2.37 0.03 USD | $2.76B 33.37M USD | 0 | -$0.14 -0.001 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $371.35 4.49 USD |
+1.02
|
$2.76B 33.34M USD | $304 3.68 USD | $365 4.42 USD | $374 4.52 USD | $2.76B 33.34M USD | 22.38 | $16.59 0.2 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $860 10.4 USD |
+0.6
|
$2.75B 33.31M USD | $51 0.62 USD | $854.9 10.34 USD | $860 10.4 USD | $2.75B 33.31M USD | 9.70 | $88.61 1.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| VTM Limited VTMLTD.BO | $68 0.82 USD |
+1.07
|
$2.74B 33.09M USD | $1.99K 24.06 USD | $66.99 0.81 USD | $68 0.82 USD | $2.74B 33.09M USD | 28.51 | $2.39 0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $595 7.2 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.33 | $3.66 0.04 USD | |
| Modi Naturals Limited MODINATUR.BO | $215 2.6 USD |
+3.37
|
$2.72B 32.92M USD | $2.43K 29.42 USD | $208 2.52 USD | $218 2.64 USD | $2.72B 32.92M USD | 54.51 | $3.94 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186.9 2.26 USD |
+3.2
|
$2.71B 32.82M USD | $2.19K 26.52 USD | $181.45 2.2 USD | $189 2.29 USD | $2.71B 32.82M USD | 0 | -$252.1 -3.05 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $300.65 3.64 USD |
+1.02
|
$2.71B 32.74M USD | $735 8.89 USD | $296 3.58 USD | $300.65 3.64 USD | $2.71B 32.74M USD | 40.97 | $7.34 0.09 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $381.2 4.61 USD |
-0.56
|
$2.7B 32.71M USD | $3.6K 43.49 USD | $376.1 4.55 USD | $387.95 4.69 USD | $2.7B 32.71M USD | 48.62 | $7.84 0.09 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $482.35 5.84 USD |
-2.56
|
$2.7B 32.68M USD | $100 1.21 USD | $482.35 5.84 USD | $482.35 5.84 USD | $2.7B 32.68M USD | 91.49 | $5.27 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
0
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $153.4 1.86 USD |
+3.79
|
$2.66B 32.15M USD | $154 1.86 USD | $153 1.85 USD | $153.65 1.86 USD | $2.66B 32.15M USD | 91.74 | $1.67 0.02 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $190 2.3 USD |
+2.54
|
$2.64B 31.9M USD | $6.78K 82.06 USD | $189.05 2.29 USD | $194.8 2.36 USD | $2.64B 31.9M USD | 0 | $0 0 USD | |
| India Finsec Limited IFINSEC.BO | $105.35 1.27 USD |
0
|
$2.63B 31.79M USD | $11 0.13 USD | $105.35 1.27 USD | $105.35 1.27 USD | $2.63B 31.79M USD | 95.77 | $1.1 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $147 1.78 USD |
+0.2
|
$2.63B 31.76M USD | $240 2.9 USD | $146.65 1.77 USD | $149.2 1.81 USD | $2.63B 31.76M USD | 14.00 | $10.5 0.13 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.39 0.3 USD |
+2.23
|
$2.62B 31.67M USD | $109.49K 1.32K USD | $23.8 0.29 USD | $25.05 0.3 USD | $2.62B 31.67M USD | 0 | -$2.15 -0.02 USD | |
| Triton Valves Limited TRITONV.BO | $2,512 30.39 USD |
+1.46
|
$2.59B 31.3M USD | $102 1.23 USD | $2,501 30.26 USD | $2,554 30.9 USD | $2.59B 31.3M USD | 146.21 | $17.18 0.21 USD | |
| Sicagen India Limited SICAGEN.BO | $63.3 0.77 USD |
+1.07
|
$2.57B 31.1M USD | $7.9K 95.61 USD | $60.1 0.73 USD | $64.38 0.78 USD | $2.57B 31.1M USD | 0 | -$0.57 -0.006 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $672 8.13 USD |
+0.7
|
$2.57B 31.1M USD | $412 4.98 USD | $655.1 7.93 USD | $672.9 8.14 USD | $2.57B 31.1M USD | 0 | -$9.86 -0.1 USD | |
| Milkfood Limited MLKFOOD.BO | $524 6.34 USD |
<0.01
|
$2.56B 30.98M USD | $13 0.16 USD | $524 6.34 USD | $524 6.34 USD | $2.56B 30.98M USD | 48.48 | $10.81 0.13 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.5 0.18 USD |
-0.21
|
$2.55B 30.9M USD | $19.76K 239.01 USD | $14.5 0.18 USD | $15.25 0.18 USD | $2.55B 30.9M USD | 0 | -$3.86 -0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $121.3 1.47 USD |
+0.58
|
$2.55B 30.82M USD | $8.21K 99.36 USD | $120.85 1.46 USD | $122.45 1.48 USD | $2.55B 30.82M USD | 29.58 | $4.1 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $92.6 1.12 USD |
0
|
$2.54B 30.79M USD | $1.9K 23 USD | $90 1.09 USD | $92.75 1.12 USD | $2.54B 30.79M USD | 0 | -$9.51 -0.1 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $147.05 1.78 USD |
0
|
$2.54B 30.75M USD | $429 5.19 USD | $147.05 1.78 USD | $147.05 1.78 USD | $2.54B 30.75M USD | 43.37 | $3.39 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.87 1.2 USD |
+4.99
|
$2.54B 30.74M USD | $3.54K 42.78 USD | $98.87 1.2 USD | $98.87 1.2 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.15 0.23 USD |
+0.05
|
$2.54B 30.69M USD | $4.85K 58.7 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.54B 30.69M USD | 29.01 | $0.66 0.007 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.48 0.19 USD |
+0.52
|
$2.53B 30.61M USD | $41.85K 506.32 USD | $15.45 0.19 USD | $15.95 0.19 USD | $2.53B 30.61M USD | 15.17 | $1.02 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $255 3.09 USD |
0
|
$2.53B 30.57M USD | $1 0.01 USD | $255 3.09 USD | $255 3.09 USD | $2.53B 30.57M USD | 9.19 | $27.72 0.34 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.9 2.94 USD |
-0.86
|
$2.52B 30.49M USD | $151 1.83 USD | $242.9 2.94 USD | $244 2.95 USD | $2.52B 30.49M USD | 20.27 | $11.98 0.14 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,146.5 13.87 USD |
+5.13
|
$2.51B 30.33M USD | $74 0.9 USD | $1,092.25 13.21 USD | $1,149 13.9 USD | $2.51B 30.33M USD | 0 | -$4.16 -0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $23.9 0.29 USD |
-3.32
|
$2.5B 30.2M USD | $21.87K 264.58 USD | $23.8 0.29 USD | $24.95 0.3 USD | $2.5B 30.2M USD | 0 | -$112.1 -1.3 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $410 4.96 USD |
-0.38
|
$2.49B 30.15M USD | $252 3.05 USD | $404.05 4.89 USD | $423.5 5.12 USD | $2.49B 30.15M USD | 700.85 | $0.59 0.007 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $513.95 6.22 USD |
+0.76
|
$2.47B 29.85M USD | $6.63K 80.25 USD | $509.9 6.17 USD | $529 6.4 USD | $2.47B 29.85M USD | 15.04 | $34.15 0.41 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98 1.19 USD |
-1.01
|
$2.45B 29.69M USD | $1.27K 15.35 USD | $96.55 1.17 USD | $99 1.2 USD | $2.45B 29.69M USD | 15.73 | $6.23 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $128.35 1.55 USD |
+0.94
|
$2.45B 29.68M USD | $8.19K 99.07 USD | $127.25 1.54 USD | $128.75 1.56 USD | $2.45B 29.68M USD | 13.55 | $9.47 0.11 USD | |
| Vintron Informatics Limited VINTRON.BO | $31.24 0.38 USD |
0
|
$2.45B 29.61M USD | $83.94K 1.02K USD | $31.24 0.38 USD | $32.5 0.39 USD | $2.45B 29.61M USD | 58.94 | $0.53 0.006 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $266.35 3.22 USD |
+0.13
|
$2.44B 29.54M USD | $3.8K 46.02 USD | $260.05 3.15 USD | $270 3.27 USD | $2.44B 29.54M USD | 39.98 | $6.66 0.08 USD | |
| Ovobel Foods Limited OVOBELE.BO | $232.5 2.81 USD |
-0.15
|
$2.44B 29.54M USD | $408 4.94 USD | $229 2.77 USD | $235.9 2.85 USD | $2.44B 29.54M USD | 60.23 | $3.86 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.46 0.31 USD |
+1.56
|
$2.44B 29.48M USD | $20.41K 246.96 USD | $25.08 0.3 USD | $26.39 0.32 USD | $2.44B 29.48M USD | 37.99 | $0.67 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||