$2.2T
Capitalização total de mercado
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Dominância

Página de resultados 16 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sakuma Exports Limited  SAKUMA.BO ₹1.91 0.02 USD
-1.04
₹2.99B 36.23M USD ₹59.91K 724.81 USD ₹1.89 0.02 USD ₹1.96 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sahyadri Industries Limited  SAHYADRI.BO ₹273.00 3.3 USD
+0.92
₹2.99B 36.15M USD ₹554.00 6.7 USD ₹268.00 3.24 USD ₹273.00 3.3 USD ₹2.99B 36.15M USD 10.29 ₹26.51 0.32 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO ₹106.90 1.29 USD
+0.52
₹2.99B 36.15M USD ₹442.00 5.35 USD ₹106.40 1.29 USD ₹109.05 1.32 USD ₹2.99B 36.15M USD 23.54 ₹4.54 0.05 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO ₹60.13 0.73 USD
-1.99
₹2.98B 36.07M USD ₹1.11K 13.43 USD ₹60.13 0.73 USD ₹62.25 0.75 USD ₹2.98B 36.07M USD 40.08 ₹1.50 0.02 USD
Ravinder Heights Limited  RVHL.BO ₹48.60 0.59 USD
+7.84
₹2.98B 36.06M USD ₹6.90K 83.45 USD ₹44.87 0.54 USD ₹50.74 0.61 USD ₹2.98B 36.06M USD 6.09 ₹7.97 0.1 USD
SHARP INDIA LTD.  SHARP.BO ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
Reliance Capital Limited  RELCAPITAL.BO ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
Nitin Castings Limited  NITINCAST.BO ₹575.00 6.96 USD
0
₹2.96B 35.77M USD ₹45.00 0.54 USD ₹575.00 6.96 USD ₹584.50 7.07 USD ₹2.96B 35.77M USD 27.85 ₹20.64 0.25 USD
Halder Venture Limited  HALDER.BO ₹237.15 2.87 USD
+0.49
₹2.95B 35.69M USD ₹1.00 0.01 USD ₹237.15 2.87 USD ₹237.15 2.87 USD ₹2.95B 35.69M USD 9.24 ₹25.64 0.31 USD
Jost's Engineering Company Limited  JOSTS.BO ₹248.50 3.01 USD
-1.19
₹2.94B 35.56M USD ₹2.76K 33.38 USD ₹246.00 2.98 USD ₹257.00 3.11 USD ₹2.94B 35.56M USD 8.28 ₹29.98 0.36 USD
FCS Software Solutions Limited  FCSSOFT.BO ₹1.71 0.02 USD
-1.72
₹2.92B 35.37M USD ₹16.05K 194.17 USD ₹1.71 0.02 USD ₹1.71 0.02 USD ₹2.92B 35.37M USD 0 ₹0.00 0 USD
Exxaro Tiles Limited  EXXARO.BO ₹6.52 0.08 USD
-0.61
₹2.92B 35.29M USD ₹6.88K 83.24 USD ₹6.50 0.08 USD ₹6.64 0.08 USD ₹2.92B 35.29M USD 108.66 ₹0.06 0.0007 USD
Axita Cotton Limited  AXITA.BO ₹7.62 0.09 USD
-1.8
₹2.92B 35.28M USD ₹22.72K 274.81 USD ₹7.60 0.09 USD ₹8.10 0.1 USD ₹2.92B 35.28M USD 152.40 ₹0.05 0.0006 USD
Nutricircle Limited  NUTRICIRCLE.BO ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
Narmada Gelatines Limited  SHAWGELTIN.BO ₹480.55 5.81 USD
-0.11
₹2.91B 35.17M USD ₹5.01K 60.65 USD ₹476.05 5.76 USD ₹486.00 5.88 USD ₹2.91B 35.17M USD 9.23 ₹52.06 0.63 USD
PPAP Automotive Limited  PPAP.BO ₹205.45 2.49 USD
-1.23
₹2.90B 35.08M USD ₹82.00 0.99 USD ₹205.45 2.49 USD ₹205.45 2.49 USD ₹2.90B 35.08M USD 6.73 ₹30.49 0.37 USD
Remsons Industries Limited  REMSONSIND.BO ₹82.98 1 USD
+2.14
₹2.89B 35.02M USD ₹3.92K 47.43 USD ₹81.59 0.99 USD ₹83.07 1.01 USD ₹2.89B 35.02M USD 16.01 ₹5.18 0.06 USD
Mercantile Ventures Limited  MERCANTILE.BO ₹25.77 0.31 USD
+2.42
₹2.88B 34.89M USD ₹35.00 0.42 USD ₹25.77 0.31 USD ₹26.99 0.33 USD ₹2.88B 34.89M USD 41.56 ₹0.62 0.007 USD
Bombay Oxygen Investments Limited  BOMOXY-B1.BO ₹19,200.00 232.29 USD
-0.29
₹2.88B 34.84M USD ₹1.00 0.01 USD ₹19,200.00 232.29 USD ₹19,200.00 232.29 USD ₹2.88B 34.84M USD 0 -₹215.60 -2.6 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹731.70 8.85 USD
-0.5
₹2.88B 34.83M USD ₹17.00 0.21 USD ₹731.70 8.85 USD ₹735.40 8.9 USD ₹2.88B 34.83M USD 111.70 ₹6.55 0.08 USD
Menon Pistons Limited  MENNPIS.BO ₹55.82 0.68 USD
+2.5
₹2.85B 34.44M USD ₹19.26K 232.98 USD ₹54.46 0.66 USD ₹56.85 0.69 USD ₹2.85B 34.44M USD 11.11 ₹5.02 0.06 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO ₹10.08 0.12 USD
+1.31
₹2.84B 34.41M USD ₹4.70K 56.84 USD ₹9.80 0.12 USD ₹10.36 0.13 USD ₹2.84B 34.41M USD 36.00 ₹0.28 0.003 USD
United Van Der Horst Limited  UVDRHOR.BO ₹40.78 0.49 USD
-1.99
₹2.81B 34.02M USD ₹1.56K 18.89 USD ₹40.78 0.49 USD ₹40.78 0.49 USD ₹2.81B 34.02M USD 53.65 ₹0.76 0.009 USD
UFO Moviez India Limited  UFO.BO ₹72.04 0.87 USD
-0.63
₹2.80B 33.83M USD ₹965.00 11.67 USD ₹71.14 0.86 USD ₹74.94 0.91 USD ₹2.80B 33.83M USD 11.22 ₹6.42 0.08 USD
Kaycee Industries Limited  KAYCEEI.BO ₹873.00 10.56 USD
+3.85
₹2.77B 33.52M USD ₹841.00 10.17 USD ₹831.00 10.05 USD ₹889.00 10.76 USD ₹2.77B 33.52M USD 62.76 ₹13.91 0.17 USD
Veto Switchgears and Cables Limited  VETO.BO ₹144.80 1.75 USD
-2.72
₹2.77B 33.49M USD ₹22.12K 267.66 USD ₹144.05 1.74 USD ₹148.75 1.8 USD ₹2.77B 33.49M USD 11.01 ₹13.14 0.16 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
Zenotech Laboratories Limited  ZENOTECH.BO ₹45.27 0.55 USD
+1.43
₹2.76B 33.43M USD ₹1.05K 12.67 USD ₹44.11 0.53 USD ₹45.50 0.55 USD ₹2.76B 33.43M USD 0 -₹0.18 -0.002 USD
U. Y. Fincorp Limited  UYFINCORP.BO ₹14.50 0.18 USD
+2.11
₹2.76B 33.37M USD ₹4.70K 56.83 USD ₹14.10 0.17 USD ₹14.51 0.18 USD ₹2.76B 33.37M USD 5.70 ₹2.54 0.03 USD
Khemani Distributors & Marketi  KDML.BO ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO ₹317.60 3.84 USD
-1.2
₹2.73B 33.04M USD ₹645.00 7.8 USD ₹314.85 3.81 USD ₹330.05 3.99 USD ₹2.73B 33.04M USD 10.55 ₹30.10 0.36 USD
P.H. Capital Limited  PHCAP.BO ₹910.00 11.01 USD
+0.18
₹2.73B 33.03M USD ₹2.49K 30.06 USD ₹903.50 10.93 USD ₹915.00 11.07 USD ₹2.73B 33.03M USD 84.18 ₹10.81 0.13 USD
Lyka Labs Limited  LYKALABS.BO ₹76.22 0.92 USD
+9.18
₹2.72B 32.91M USD ₹14.13K 170.89 USD ₹71.90 0.87 USD ₹76.79 0.93 USD ₹2.72B 32.91M USD 129.18 ₹0.59 0.007 USD
CLC Industries Limited  SPENTEX.BO ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
Shankara Building Products Limited  SHANKARA.BO ₹111.30 1.35 USD
-0.4
₹2.70B 32.65M USD ₹191.00 2.31 USD ₹109.55 1.33 USD ₹111.30 1.35 USD ₹2.70B 32.65M USD 70.44 ₹1.58 0.02 USD
Waaree Technologies Limited  WAAREE.BO ₹250.00 3.02 USD
-0.26
₹2.69B 32.57M USD ₹5.25K 63.52 USD ₹250.00 3.02 USD ₹255.90 3.1 USD ₹2.69B 32.57M USD 0 -₹3.89 -0.04 USD
Asian Hotels (East) Limited  AHLEAST.BO ₹155.00 1.88 USD
-0.83
₹2.68B 32.43M USD ₹270.00 3.27 USD ₹152.25 1.84 USD ₹158.10 1.91 USD ₹2.68B 32.43M USD 0 -₹32.42 -0.3 USD
Suraj Products Limited  SURAJ.BO ₹234.90 2.84 USD
-1.3
₹2.68B 32.4M USD ₹1.38K 16.7 USD ₹233.90 2.83 USD ₹239.00 2.89 USD ₹2.68B 32.4M USD 14.30 ₹16.42 0.2 USD
Cineline India Limited  CINELINE.BO ₹78.12 0.95 USD
0
₹2.68B 32.39M USD ₹2.69K 32.59 USD ₹78.12 0.95 USD ₹78.50 0.95 USD ₹2.68B 32.39M USD 23.25 ₹3.36 0.04 USD
Regency Fincorp Limited  REGENCY.BO ₹33.22 0.4 USD
-1.42
₹2.66B 32.22M USD ₹215.50K 2.61K USD ₹32.94 0.4 USD ₹33.66 0.41 USD ₹2.66B 32.22M USD 22.59 ₹1.47 0.02 USD
Starteck Finance Limited  STARTECK.BO ₹268.20 3.24 USD
+1.96
₹2.66B 32.16M USD ₹3.00K 36.3 USD ₹266.00 3.22 USD ₹269.00 3.25 USD ₹2.66B 32.16M USD 11.25 ₹23.83 0.29 USD
Cords Cable Industries Limited  CORDSCABLE.BO ₹205.00 2.48 USD
-2.24
₹2.65B 32.06M USD ₹1.03K 12.51 USD ₹203.20 2.46 USD ₹219.90 2.66 USD ₹2.65B 32.06M USD 12.91 ₹15.87 0.19 USD
Integrated Proteins Limited  INTEGFD.BO ₹141.40 1.71 USD
-0.98
₹2.65B 32.01M USD ₹452.00 5.47 USD ₹141.40 1.71 USD ₹142.80 1.73 USD ₹2.65B 32.01M USD 1285.45 ₹0.11 0.001 USD
Innovators Façade Systems Limited  INNOVATORS.BO ₹140.00 1.69 USD
+0.25
₹2.64B 31.96M USD ₹800.00 9.68 USD ₹140.00 1.69 USD ₹140.00 1.69 USD ₹2.64B 31.96M USD 19.47 ₹7.19 0.09 USD
IL&FS Investment Managers Limited  IVC.BO ₹8.40 0.1 USD
+3.58
₹2.64B 31.91M USD ₹85.24K 1.03K USD ₹8.00 0.1 USD ₹8.45 0.1 USD ₹2.64B 31.91M USD 20.00 ₹0.42 0.005 USD
SAB Industries Limited  SAB.BO ₹173.25 2.1 USD
+5
₹2.64B 31.88M USD ₹1.00 0.01 USD ₹173.25 2.1 USD ₹173.25 2.1 USD ₹2.64B 31.88M USD 0 -₹1.35 -0.01 USD
RDB Rasayans Limited  RDBRL.BO ₹148.10 1.79 USD
+1.09
₹2.62B 31.74M USD ₹680.00 8.23 USD ₹148.10 1.79 USD ₹153.95 1.86 USD ₹2.62B 31.74M USD 7.72 ₹19.18 0.23 USD
Rotographics (India) Limited  RGIL.BO ₹198.95 2.41 USD
0
₹2.62B 31.65M USD ₹3.00 0.04 USD ₹198.95 2.41 USD ₹198.95 2.41 USD ₹2.62B 31.65M USD 292.57 ₹0.68 0.008 USD
R & B Denims Limited  RNBDENIMS.BO ₹9.69 0.12 USD
+4.98
₹2.62B 31.64M USD ₹31.58K 382.04 USD ₹9.01 0.11 USD ₹9.69 0.12 USD ₹2.62B 31.64M USD 10.53 ₹0.92 0.01 USD
Radix Industries (India) Limited  RADIXIND.BO ₹174.25 2.11 USD
-4.99
₹2.61B 31.64M USD ₹145.00 1.75 USD ₹174.25 2.11 USD ₹175.00 2.12 USD ₹2.61B 31.64M USD 81.80 ₹2.13 0.03 USD
Indo National Limited  NIPPOBATRY.BO ₹348.35 4.21 USD
-1.09
₹2.61B 31.61M USD ₹130.00 1.57 USD ₹345.00 4.17 USD ₹369.00 4.46 USD ₹2.61B 31.61M USD 0 -₹35.10 -0.4 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO ₹23.01 0.28 USD
-0.65
₹2.61B 31.56M USD ₹4.43K 53.55 USD ₹22.92 0.28 USD ₹24.87 0.3 USD ₹2.61B 31.56M USD 23.47 ₹0.98 0.01 USD
Hindustan Organic Chemicals Limited  HOCL.BO ₹38.82 0.47 USD
+0.39
₹2.61B 31.55M USD ₹20.02K 242.2 USD ₹38.00 0.46 USD ₹39.78 0.48 USD ₹2.61B 31.55M USD 0 -₹1.92 -0.02 USD
Trishakti Industries Limited  TRISHAKT.BO ₹158.15 1.91 USD
+1.57
₹2.61B 31.53M USD ₹5.24K 63.43 USD ₹155.00 1.88 USD ₹161.00 1.95 USD ₹2.61B 31.53M USD 34.75 ₹4.55 0.06 USD
Ambalal Sarabhai Enterprises Limited  AMBALALSA.BO ₹34.00 0.41 USD
-1.13
₹2.61B 31.52M USD ₹8.62K 104.25 USD ₹33.66 0.41 USD ₹34.50 0.42 USD ₹2.61B 31.52M USD 14.65 ₹2.32 0.03 USD
Megamont Limited  VRWODAR.BO ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 69.04 ₹2.52 0.03 USD
Indian Toners & Developers Limited  INDTONER.BO ₹248.25 3 USD
0
₹2.58B 31.21M USD ₹592.00 7.16 USD ₹248.00 3 USD ₹252.50 3.05 USD ₹2.58B 31.21M USD 9.46 ₹26.22 0.32 USD
Emerald Leisures Limited  EMERALL.BO ₹171.00 2.07 USD
+0.68
₹2.57B 31.07M USD ₹98.00 1.19 USD ₹161.05 1.95 USD ₹171.00 2.07 USD ₹2.57B 31.07M USD 0 -₹5.71 -0.06 USD
BPL Limited  BPL.BO ₹52.23 0.63 USD
+0.73
₹2.56B 30.95M USD ₹2.02K 24.43 USD ₹51.38 0.62 USD ₹52.61 0.64 USD ₹2.56B 30.95M USD 0 -₹3.00 -0.03 USD
Super Sales India Limited  SUPER.BO ₹832.10 10.07 USD
-0.73
₹2.56B 30.92M USD ₹40.00 0.48 USD ₹832.10 10.07 USD ₹832.15 10.07 USD ₹2.56B 30.92M USD 71.42 ₹11.65 0.14 USD
India Gelatine & Chemicals Limited  INDGELA.BO ₹360.00 4.36 USD
-0.06
₹2.55B 30.89M USD ₹135.00 1.63 USD ₹360.00 4.36 USD ₹365.85 4.43 USD ₹2.55B 30.89M USD 10.16 ₹35.41 0.43 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO ₹14.30 0.17 USD
-1.79
₹2.54B 30.71M USD ₹52.70K 637.57 USD ₹14.30 0.17 USD ₹14.85 0.18 USD ₹2.54B 30.71M USD 102.14 ₹0.14 0.001 USD
Tulive Developers Limited  TULIVE.BO ₹1,178.00 14.25 USD
0
₹2.54B 30.7M USD ₹10.00 0.12 USD ₹1,178.00 14.25 USD ₹1,178.00 14.25 USD ₹2.54B 30.7M USD 0 -₹5.30 -0.06 USD
Almondz Global Securities Limited  ALMONDZ.BO ₹14.49 0.18 USD
+8.46
₹2.53B 30.66M USD ₹13.81K 167.02 USD ₹13.20 0.16 USD ₹14.69 0.18 USD ₹2.53B 30.66M USD 8.88 ₹1.63 0.02 USD
Diamines and Chemicals Limited  DIAMINESQ.BO ₹251.70 3.05 USD
+1.8
₹2.53B 30.61M USD ₹45.00 0.54 USD ₹241.95 2.93 USD ₹251.70 3.05 USD ₹2.53B 30.61M USD 0 -₹13.06 -0.1 USD
Birla Precision Technologies Limited  BIRLAPREC.BO ₹37.00 0.45 USD
+0.7
₹2.53B 30.61M USD ₹4.52K 54.67 USD ₹36.25 0.44 USD ₹38.45 0.47 USD ₹2.53B 30.61M USD 22.42 ₹1.65 0.02 USD
Aplab Limited  APLAB.BO ₹100.10 1.21 USD
-2.63
₹2.52B 30.45M USD ₹1.78K 21.52 USD ₹100.10 1.21 USD ₹107.50 1.3 USD ₹2.52B 30.45M USD 59.23 ₹1.69 0.02 USD
Remi Edelstahl Tubulars Limited  REMIEDEL.BO ₹198.00 2.4 USD
+0.08
₹2.50B 30.22M USD ₹6.19K 74.84 USD ₹197.85 2.39 USD ₹206.35 2.5 USD ₹2.50B 30.22M USD 90.82 ₹2.18 0.03 USD
TRF Limited  TRF.BO ₹226.90 2.75 USD
+0.27
₹2.50B 30.21M USD ₹1.52K 18.38 USD ₹224.50 2.72 USD ₹227.05 2.75 USD ₹2.50B 30.21M USD 0 -₹4.05 -0.04 USD
Madhav Infra Projects Limited  MADHAVIPL.BO ₹9.25 0.11 USD
+9.08
₹2.49B 30.17M USD ₹237.04K 2.87K USD ₹8.10 0.1 USD ₹9.39 0.11 USD ₹2.49B 30.17M USD 9.06 ₹1.02 0.01 USD
K.M. Sugar Mills Limited  KMSUGAR.BO ₹27.00 0.33 USD
-0.15
₹2.48B 30.05M USD ₹445.00 5.38 USD ₹26.75 0.32 USD ₹27.18 0.33 USD ₹2.48B 30.05M USD 4.64 ₹5.81 0.07 USD
P G Foils Limited  PGFOILQ.BO ₹210.00 2.54 USD
+0.62
₹2.48B 29.97M USD ₹1.03K 12.4 USD ₹206.35 2.5 USD ₹210.00 2.54 USD ₹2.48B 29.97M USD 0 -₹699.00 -8.4 USD
Surana Telecom and Power Limited  SURANAT&P.BO ₹18.19 0.22 USD
-0.38
₹2.47B 29.88M USD ₹156.00 1.89 USD ₹18.11 0.22 USD ₹18.26 0.22 USD ₹2.47B 29.88M USD 11.44 ₹1.59 0.02 USD
Intense Technologies Limited  INTENTECH.BO ₹105.50 1.28 USD
+9.25
₹2.46B 29.81M USD ₹16.86K 203.95 USD ₹96.72 1.17 USD ₹110.00 1.33 USD ₹2.46B 29.81M USD 0 -₹6.70 -0.08 USD
RRIL Limited  RRIL.BO ₹20.30 0.25 USD
-0.87
₹2.46B 29.77M USD ₹13.27K 160.54 USD ₹20.14 0.24 USD ₹20.55 0.25 USD ₹2.46B 29.77M USD 28.59 ₹0.71 0.008 USD
Shankar Lal Rampal Dye-Chem Limited  SRD.BO ₹38.39 0.46 USD
-0.31
₹2.46B 29.71M USD ₹254.00 3.07 USD ₹37.94 0.46 USD ₹39.50 0.48 USD ₹2.46B 29.71M USD 18.19 ₹2.11 0.03 USD
Everest Organics Limited  EVERESTO.BO ₹252.55 3.06 USD
+0.62
₹2.45B 29.67M USD ₹770.00 9.32 USD ₹250.05 3.03 USD ₹266.00 3.22 USD ₹2.45B 29.67M USD 44.30 ₹5.70 0.07 USD
The Indian Link Chain Manufactures Limited  INLCM.BO ₹915.90 11.08 USD
+1.69
₹2.45B 29.64M USD ₹85.00 1.03 USD ₹915.90 11.08 USD ₹950.00 11.49 USD ₹2.45B 29.64M USD 0 -₹1.24 -0.01 USD
Bimetal Bearings Limited  BIMETAL.BO ₹640.00 7.74 USD
0
₹2.45B 29.62M USD ₹304.00 3.68 USD ₹610.30 7.38 USD ₹640.00 7.74 USD ₹2.45B 29.62M USD 20.87 ₹30.66 0.37 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO ₹14.60 0.18 USD
+4.21
₹2.43B 29.41M USD ₹42.78K 517.55 USD ₹13.90 0.17 USD ₹14.97 0.18 USD ₹2.43B 29.41M USD 11.58 ₹1.26 0.02 USD
International Travel House Limited  ITHL.BO ₹304.00 3.68 USD
+1.35
₹2.43B 29.4M USD ₹96.00 1.16 USD ₹297.50 3.6 USD ₹304.00 3.68 USD ₹2.43B 29.4M USD 13.14 ₹23.13 0.28 USD
Dhanashree Electronics Ltd  DEL.BO ₹170.05 2.06 USD
-8.72
₹2.41B 29.19M USD ₹126.00 1.52 USD ₹170.05 2.06 USD ₹199.75 2.42 USD ₹2.41B 29.19M USD 114.12 ₹1.49 0.02 USD
Genus Prime Infra Ltd  GENUSPRIME.BO ₹30.90 0.37 USD
+1.98
₹2.41B 29.15M USD ₹6.94K 84.01 USD ₹30.90 0.37 USD ₹30.90 0.37 USD ₹2.41B 29.15M USD 8.60 ₹3.59 0.04 USD
Shardul Securities Limited  SHARDUL.BO ₹27.45 0.33 USD
-8.35
₹2.40B 29.06M USD ₹1.07K 12.91 USD ₹27.45 0.33 USD ₹28.50 0.34 USD ₹2.40B 29.06M USD 0 -₹5.62 -0.06 USD
Shalibhadra Finance Limited  SAHLIBHFI.BO ₹77.61 0.94 USD
0
₹2.40B 29M USD ₹849.00 10.27 USD ₹74.90 0.91 USD ₹78.45 0.95 USD ₹2.40B 29M USD 12.29 ₹6.31 0.08 USD
Setco Automotive Limited  SETCO.BO ₹17.91 0.22 USD
+1.99
₹2.40B 28.98M USD ₹15.00 0.18 USD ₹17.91 0.22 USD ₹17.91 0.22 USD ₹2.40B 28.98M USD 0 -₹10.32 -0.1 USD
Shri Keshav Cements and Infra Limited  SKCIL.BO ₹136.00 1.65 USD
-2.89
₹2.38B 28.82M USD ₹33.00 0.4 USD ₹136.00 1.65 USD ₹140.10 1.69 USD ₹2.38B 28.82M USD 0 -₹3.73 -0.04 USD
EKI Energy Services Ltd  EKI.BO ₹86.00 1.04 USD
+1.05
₹2.38B 28.81M USD ₹4.97K 60.12 USD ₹85.00 1.03 USD ₹86.69 1.05 USD ₹2.38B 28.81M USD 0 -₹5.90 -0.07 USD
Shree Ajit Pulp and Paper Limited  SAPPL.BO ₹266.00 3.22 USD
-3.27
₹2.37B 28.63M USD ₹530.00 6.41 USD ₹266.00 3.22 USD ₹283.45 3.43 USD ₹2.37B 28.63M USD 7.87 ₹33.77 0.41 USD
Kerala Ayurveda Limited  KERALAYUR.BO ₹182.05 2.2 USD
+2.88
₹2.37B 28.62M USD ₹39.00K 471.86 USD ₹176.00 2.13 USD ₹184.20 2.23 USD ₹2.37B 28.62M USD 0 -₹13.53 -0.1 USD
Brand Concepts Limited  BCONCEPTS.BO ₹189.30 2.29 USD
+1.66
₹2.36B 28.59M USD ₹578.00 6.99 USD ₹183.55 2.22 USD ₹189.30 2.29 USD ₹2.36B 28.59M USD 220.11 ₹0.86 0.01 USD
BDH Industries Limited  BDH.BO ₹408.55 4.94 USD
+1.14
₹2.35B 28.46M USD ₹614.00 7.43 USD ₹400.05 4.84 USD ₹413.80 5.01 USD ₹2.35B 28.46M USD 21.75 ₹18.78 0.23 USD
Cosmo Ferrites Limited  COSMOFE.BO ₹195.00 2.36 USD
+0.49
₹2.35B 28.38M USD ₹7.59K 91.81 USD ₹190.00 2.3 USD ₹203.75 2.47 USD ₹2.35B 28.38M USD 0 -₹1.32 -0.01 USD
Multibase India Limited  MULTIBASE.BO ₹185.80 2.25 USD
-1.17
₹2.34B 28.37M USD ₹1.89K 22.85 USD ₹185.50 2.24 USD ₹191.45 2.32 USD ₹2.34B 28.37M USD 22.52 ₹8.25 0.1 USD
Global Vectra Helicorp Limited  GLOBALVECT.BO ₹167.30 2.02 USD
+2.76
₹2.34B 28.34M USD ₹310.00 3.75 USD ₹158.60 1.92 USD ₹167.90 2.03 USD ₹2.34B 28.34M USD 0 -₹4.25 -0.05 USD
Vaarad Ventures Limited  VAARAD.BO ₹9.36 0.11 USD
-7.6
₹2.34B 28.3M USD ₹1.01K 12.23 USD ₹9.36 0.11 USD ₹10.13 0.12 USD ₹2.34B 28.3M USD 0 -₹0.01 -0.0001 USD
S V Global Mill Limited  SVGLOBAL.BO ₹129.00 1.56 USD
-8.38
₹2.33B 28.22M USD ₹312.00 3.77 USD ₹126.30 1.53 USD ₹129.00 1.56 USD ₹2.33B 28.22M USD 0 -₹4.98 -0.06 USD
Maral Overseas Limited  MARALOVER.BO ₹56.06 0.68 USD
-0.05
₹2.33B 28.15M USD ₹931.00 11.26 USD ₹56.06 0.68 USD ₹59.60 0.72 USD ₹2.33B 28.15M USD 70.96 ₹0.79 0.009 USD
Zee Learn Limited  ZEELEARN.BO ₹7.09 0.09 USD
-4.59
₹2.32B 28.11M USD ₹92.72K 1.06K USD ₹7.07 0.09 USD ₹7.79 0.09 USD ₹2.32B 28.11M USD 6.05 ₹1.17 0.01 USD
Jujhar Logistics Limited  CDG.BO ₹251.35 3.04 USD
+4.99
₹2.32B 28.08M USD ₹794.00 9.61 USD ₹251.35 3.04 USD ₹251.35 3.04 USD ₹2.32B 28.08M USD 30.42 ₹8.26 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency