Página de resultados 21 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raminfo Limited RAMINFO.BO | $136 1.65 USD |
+1.99
|
$913.06M 11.05M USD | $9.39K 113.57 USD | $132 1.6 USD | $138 1.67 USD | $913.06M 11.05M USD | 0 | -$0.01 -0.0001 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.76 0.06 USD |
+0.42
|
$909.69M 11.01M USD | $17.71K 214.25 USD | $4.65 0.06 USD | $4.86 0.06 USD | $909.69M 11.01M USD | 68.00 | $0.07 0.0008 USD | |
| Lykis Limited LYKISLTD.BO | $46.95 0.57 USD |
+2.83
|
$909.67M 11.01M USD | $9.64K 116.65 USD | $44.69 0.54 USD | $47.94 0.58 USD | $909.67M 11.01M USD | 0 | -$3.29 -0.03 USD | |
| Sam Industries Limited SAMINDUS.BO | $82 0.99 USD |
-1.24
|
$909.26M 11M USD | $33 0.4 USD | $82 0.99 USD | $84.49 1.02 USD | $909.26M 11M USD | 987.95 | $0.08 0.001 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $29.01 0.35 USD |
-1.49
|
$903.1M 10.93M USD | $72.19K 873.32 USD | $28.6 0.35 USD | $30.3 0.37 USD | $903.1M 10.93M USD | 386.80 | $0.08 0.0009 USD | |
| Paul Merchants Limited PML.BO | $878 10.62 USD |
+0.03
|
$902.58M 10.92M USD | $772 9.34 USD | $877.7 10.62 USD | $908.95 11 USD | $902.58M 10.92M USD | 3.31 | $264.75 3.2 USD | |
| Archies Limited ARCHIES.BO | $26.54 0.32 USD |
+1.92
|
$896.52M 10.85M USD | $8.23K 99.61 USD | $25.62 0.31 USD | $26.8 0.32 USD | $896.52M 10.85M USD | 0 | -$2.43 -0.02 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $178 2.15 USD |
+0.37
|
$895.65M 10.84M USD | $9.06K 109.56 USD | $175.1 2.12 USD | $181 2.19 USD | $895.65M 10.84M USD | 110.49 | $1.61 0.02 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $55.55 0.67 USD |
+2.72
|
$887.03M 10.73M USD | $27.18K 328.83 USD | $53.5 0.65 USD | $56.4 0.68 USD | $887.03M 10.73M USD | 10.33 | $5.38 0.07 USD | |
| Acme Resources Limited ACME.BO | $34.4 0.42 USD |
+3.37
|
$885.59M 10.71M USD | $5.05K 61.04 USD | $31.75 0.38 USD | $33.28 0.4 USD | $885.59M 10.71M USD | 0 | $0 0 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $107.4 1.3 USD |
+2.48
|
$883.15M 10.68M USD | $6K 72.59 USD | $99.6 1.2 USD | $107.4 1.3 USD | $883.15M 10.68M USD | 52.39 | $2.05 0.02 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $57.37 0.69 USD |
+3.29
|
$877.85M 10.62M USD | $20.18K 244.08 USD | $56 0.68 USD | $59.2 0.72 USD | $877.85M 10.62M USD | 0 | -$4.61 -0.05 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $157.8 1.91 USD |
-1.37
|
$869.52M 10.52M USD | $1.98K 23.93 USD | $157.8 1.91 USD | $157.8 1.91 USD | $869.52M 10.52M USD | 0 | -$0.54 -0.006 USD | |
| Krishna Ventures Limited KRISHNA.BO | $80 0.97 USD |
-0.35
|
$864M 10.45M USD | $19.28K 233.26 USD | $79.1 0.96 USD | $83.99 1.02 USD | $864M 10.45M USD | 0 | -$0.12 -0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.8 0.32 USD |
+2.41
|
$863.48M 10.45M USD | $39.27K 475.04 USD | $26.18 0.32 USD | $27.36 0.33 USD | $863.48M 10.45M USD | 0 | -$66.23 -0.8 USD | |
| R & B Denims Limited RNBDENIMS.BO | $61.51 0.74 USD |
+0.51
|
$860.81M 10.41M USD | $2.82K 34.17 USD | $61.51 0.74 USD | $61.51 0.74 USD | $860.81M 10.41M USD | 203.67 | $0.3 0.003 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $56.22 0.68 USD |
-1.8
|
$860.17M 10.41M USD | $17.03K 205.99 USD | $55.82 0.68 USD | $58.4 0.71 USD | $860.17M 10.41M USD | 63.16 | $0.89 0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $922 11.15 USD |
+0.26
|
$860.11M 10.41M USD | $796 9.63 USD | $919.1 11.12 USD | $930 11.25 USD | $860.11M 10.41M USD | 157.95 | $5.84 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $68.5 0.83 USD |
-5.14
|
$857.07M 10.37M USD | $35.72K 432.13 USD | $68.49 0.83 USD | $72.42 0.88 USD | $857.07M 10.37M USD | 24.90 | $2.75 0.03 USD | |
| HOV Services Limited HOVS.BO | $68 0.82 USD |
+1.04
|
$856.46M 10.36M USD | $2.68K 32.47 USD | $66.5 0.8 USD | $68.68 0.83 USD | $856.46M 10.36M USD | 32.38 | $2.1 0.03 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $184.45 2.23 USD |
+4.98
|
$855.85M 10.35M USD | $500 6.05 USD | $184.45 2.23 USD | $184.45 2.23 USD | $855.85M 10.35M USD | 0 | -$3.31 -0.04 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,339.95 16.21 USD |
+2.91
|
$855.1M 10.35M USD | $355 4.29 USD | $1,302.1 15.75 USD | $1,346 16.28 USD | $855.1M 10.35M USD | 0 | -$21.91 -0.2 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $30 0.36 USD |
-0.89
|
$853.08M 10.32M USD | $8.8K 106.43 USD | $29.25 0.35 USD | $31.2 0.38 USD | $853.08M 10.32M USD | 0 | -$0.25 -0.003 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.4 1.2 USD |
-5
|
$849.87M 10.28M USD | $29.91K 361.86 USD | $99.4 1.2 USD | $107.55 1.3 USD | $849.87M 10.28M USD | 361.45 | $0.28 0.003 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $149.2 1.81 USD |
-2.26
|
$847.49M 10.25M USD | $6.38K 77.13 USD | $145.05 1.75 USD | $150.95 1.83 USD | $847.49M 10.25M USD | 0 | -$0.24 -0.002 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $173.9 2.1 USD |
+2.78
|
$840.56M 10.17M USD | $5.7K 68.97 USD | $166 2.01 USD | $174.95 2.12 USD | $840.56M 10.17M USD | 0 | -$11.01 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.92 0.08 USD |
+0.59
|
$838.61M 10.15M USD | $9.46K 114.46 USD | $6.82 0.08 USD | $6.92 0.08 USD | $838.61M 10.15M USD | 0 | -$4.32 -0.05 USD | |
| Virat Industries Limited VIRAT.BO | $170 2.06 USD |
0
|
$836.97M 10.13M USD | $351 4.25 USD | $169 2.04 USD | $174.8 2.11 USD | $836.97M 10.13M USD | 94.13 | $1.81 0.02 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.8 0.18 USD |
+3.57
|
$832.52M 10.07M USD | $141.94K 1.72K USD | $14.58 0.18 USD | $14.95 0.18 USD | $832.52M 10.07M USD | 0 | -$4.96 -0.05 USD | |
| Rama Vision Limited RAMAVISION.BO | $83 1 USD |
+0.29
|
$832.18M 10.07M USD | $8.87K 107.26 USD | $83 1 USD | $85.4 1.03 USD | $832.18M 10.07M USD | 813.72 | $0.1 0.001 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.06 0.41 USD |
-0.99
|
$825.29M 9.98M USD | $3.56K 43.07 USD | $33.73 0.41 USD | $34.92 0.42 USD | $825.29M 9.98M USD | 0 | -$10.8 -0.1 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $95.19 1.15 USD |
+0.34
|
$822.61M 9.95M USD | $957 11.58 USD | $94.27 1.14 USD | $95.51 1.16 USD | $822.61M 9.95M USD | 0 | -$3.76 -0.04 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $67.66 0.82 USD |
-1.6
|
$813.52M 9.84M USD | $13.04K 157.71 USD | $66.01 0.8 USD | $69.9 0.85 USD | $813.52M 9.84M USD | 0 | -$10.42 -0.1 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $102.31 1.24 USD |
+5.72
|
$811.44M 9.82M USD | $24K 290.38 USD | $99 1.2 USD | $106.44 1.29 USD | $811.44M 9.82M USD | 0 | -$0.46 -0.005 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.44 0.14 USD |
+0.97
|
$810.57M 9.81M USD | $7.06K 85.43 USD | $11.11 0.13 USD | $11.79 0.14 USD | $810.57M 9.81M USD | 0 | -$0.22 -0.002 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $119.5 1.45 USD |
+1.66
|
$807.96M 9.77M USD | $6.44K 77.93 USD | $116.1 1.4 USD | $119.5 1.45 USD | $807.96M 9.77M USD | 23.79 | $5.02 0.06 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $45.8 0.55 USD |
+2.67
|
$806.48M 9.76M USD | $471 5.7 USD | $44.6 0.54 USD | $46 0.56 USD | $806.48M 9.76M USD | 14.00 | $3.27 0.04 USD | |
| D & H India Limited DHINDIA.BO | $108.75 1.32 USD |
-1.72
|
$804.75M 9.74M USD | $9.17K 110.95 USD | $108 1.31 USD | $114.95 1.39 USD | $804.75M 9.74M USD | 0 | -$3.63 -0.04 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $78.25 0.95 USD |
-0.13
|
$802.44M 9.71M USD | $851 10.3 USD | $78 0.94 USD | $79.98 0.97 USD | $802.44M 9.71M USD | 0 | -$4.29 -0.05 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.64 0.03 USD |
+0.77
|
$791.97M 9.58M USD | $64.31K 778.09 USD | $2.49 0.03 USD | $2.69 0.03 USD | $791.97M 9.58M USD | 22.00 | $0.12 0.001 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $51.75 0.63 USD |
+1.99
|
$784.14M 9.49M USD | $636 7.69 USD | $51.75 0.63 USD | $51.75 0.63 USD | $784.14M 9.49M USD | 0 | -$2.24 -0.02 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.18 0.07 USD |
-2.83
|
$781.77M 9.46M USD | $40.38K 488.51 USD | $6.18 0.07 USD | $6.43 0.08 USD | $781.77M 9.46M USD | 0 | -$25.96 -0.3 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.52 0.03 USD |
+5
|
$781.26M 9.45M USD | $70.75K 855.95 USD | $2.35 0.03 USD | $2.52 0.03 USD | $781.26M 9.45M USD | 0 | -$0.14 -0.001 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $185.85 2.25 USD |
-0.38
|
$780.57M 9.44M USD | $733 8.87 USD | $184.5 2.23 USD | $191 2.31 USD | $780.57M 9.44M USD | 25.63 | $7.25 0.09 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $203.45 2.46 USD |
-0.27
|
$770.57M 9.32M USD | $2.21K 26.69 USD | $202.4 2.45 USD | $213.2 2.58 USD | $770.57M 9.32M USD | 21.49 | $9.46 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.44 0.13 USD |
-4.83
|
$770.42M 9.32M USD | $30.74K 371.88 USD | $10.45 0.13 USD | $11 0.13 USD | $770.42M 9.32M USD | 0 | -$6.11 -0.07 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $212.3 2.57 USD |
-3.26
|
$764.15M 9.24M USD | $11.18K 135.25 USD | $209.95 2.54 USD | $226.5 2.74 USD | $764.15M 9.24M USD | 219.31 | $0.97 0.01 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $37.92 0.46 USD |
-1.35
|
$763.92M 9.24M USD | $12.48K 150.93 USD | $36.6 0.44 USD | $41 0.5 USD | $763.92M 9.24M USD | 24.07 | $1.58 0.02 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,904.5 23.04 USD |
+0.58
|
$761.8M 9.22M USD | $24 0.29 USD | $1,880.1 22.75 USD | $1,929.9 23.35 USD | $761.8M 9.22M USD | 29.60 | $64.34 0.78 USD | |
| Phoenix International Limited PHOENXINTL.BO | $45.31 0.55 USD |
-2.77
|
$760.74M 9.2M USD | $855 10.34 USD | $45.01 0.54 USD | $46.6 0.56 USD | $760.74M 9.2M USD | 26.35 | $1.72 0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $351.05 4.25 USD |
+2.51
|
$758.79M 9.18M USD | $11.77K 142.42 USD | $338 4.09 USD | $374.4 4.53 USD | $758.79M 9.18M USD | 183.79 | $1.91 0.02 USD | |
| HB Portfolio Limited HBPOR.BO | $70.2 0.85 USD |
-1.31
|
$755.65M 9.14M USD | $1.39K 16.8 USD | $68.19 0.82 USD | $73 0.88 USD | $755.65M 9.14M USD | 0 | -$4.32 -0.05 USD | |
| Karma Energy Limited KARMAENG.BO | $64.98 0.79 USD |
-0.95
|
$751.81M 9.1M USD | $10.2K 123.38 USD | $62.32 0.75 USD | $67.84 0.82 USD | $751.81M 9.1M USD | 590.72 | $0.11 0.001 USD | |
| Godavari Drugs Limited GODAVARI.BO | $99.75 1.21 USD |
+0.34
|
$751.17M 9.09M USD | $4.64K 56.12 USD | $99.3 1.2 USD | $100.9 1.22 USD | $751.17M 9.09M USD | 30.94 | $3.22 0.04 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.21 0.93 USD |
-0.58
|
$745.3M 9.02M USD | $6.6K 79.8 USD | $77.01 0.93 USD | $79.99 0.97 USD | $745.3M 9.02M USD | 10.27 | $7.51 0.09 USD | |
| Pacific Industries Limited PACIFICI.BO | $216.05 2.61 USD |
+1.84
|
$744.58M 9.01M USD | $3.14K 38.03 USD | $212.15 2.57 USD | $219.9 2.66 USD | $744.58M 9.01M USD | 60.97 | $3.54 0.04 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $214 2.59 USD |
-0.16
|
$744.25M 9M USD | $2.26K 27.31 USD | $211.3 2.56 USD | $219.95 2.66 USD | $744.25M 9M USD | 0 | -$8.34 -0.1 USD | |
| Rathi Bars Limited RATHIBAR.BO | $45.52 0.55 USD |
-0.74
|
$743.36M 8.99M USD | $30.88K 373.63 USD | $44.26 0.54 USD | $46.95 0.57 USD | $743.36M 8.99M USD | 33.15 | $1.37 0.02 USD | |
| Arfin India Limited ARFIN.BO | $46.69 0.56 USD |
+0.24
|
$742.02M 8.98M USD | $18.63K 225.39 USD | $46.29 0.56 USD | $47.45 0.57 USD | $742.02M 8.98M USD | 0 | -$14.23 -0.1 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $30.49 0.37 USD |
+5.07
|
$740.24M 8.96M USD | $16.9K 204.5 USD | $29.1 0.35 USD | $31.95 0.39 USD | $740.24M 8.96M USD | 0 | -$0.23 -0.002 USD | |
| Archit Organosys Limited ARCHITORG.BO | $49.09 0.59 USD |
+6.76
|
$737.37M 8.92M USD | $46.04K 556.96 USD | $45.1 0.55 USD | $49.1 0.59 USD | $737.37M 8.92M USD | 0 | -$0.51 -0.006 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $70.65 0.85 USD |
-1.72
|
$725.5M 8.78M USD | $7.87K 95.21 USD | $69.71 0.84 USD | $71.99 0.87 USD | $725.5M 8.78M USD | 10.46 | $6.75 0.08 USD | |
| Elixir Capital Limited ELIXIR.BO | $125 1.51 USD |
-1.92
|
$725.4M 8.78M USD | $2.15K 25.96 USD | $125 1.51 USD | $128 1.55 USD | $725.4M 8.78M USD | 0 | -$2.07 -0.02 USD | |
| Ceejay Finance Limited CEEJAY.BO | $208.8 2.53 USD |
+1.85
|
$720.36M 8.72M USD | $87 1.05 USD | $207 2.5 USD | $208.8 2.53 USD | $720.36M 8.72M USD | 16.01 | $13.04 0.16 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $52 0.63 USD |
+4.02
|
$719.5M 8.7M USD | $19.53K 236.26 USD | $49.02 0.59 USD | $52.48 0.63 USD | $719.5M 8.7M USD | 47.66 | $1.09 0.01 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.33 0.38 USD |
-2.4
|
$716.94M 8.67M USD | $4.11K 49.76 USD | $31.01 0.38 USD | $32.8 0.4 USD | $716.94M 8.67M USD | 0 | -$1.57 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $47.79 0.58 USD |
+2.05
|
$714.97M 8.65M USD | $334.39K 4.05K USD | $46.05 0.56 USD | $48.28 0.58 USD | $714.97M 8.65M USD | 0 | -$1.5 -0.01 USD | |
| GV Films Limited GVFILM.BO | $0.78 0.0094 USD |
0
|
$713.41M 8.63M USD | $1.08M 13.04K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $713.41M 8.63M USD | 779.99 | $0 0.00001 USD | |
| Tilak Ventures Limited TILAK.BO | $5.55 0.07 USD |
-1.25
|
$713.06M 8.63M USD | $503.93K 6.1K USD | $5.5 0.07 USD | $5.67 0.07 USD | $713.06M 8.63M USD | 0 | -$0.03 -0.0003 USD | |
| Vasundhara Rasayans Limited VRL.BO | $224.1 2.71 USD |
+2.49
|
$712.23M 8.62M USD | $7.21K 87.19 USD | $214 2.59 USD | $230 2.78 USD | $712.23M 8.62M USD | 24.40 | $9.18 0.11 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,177.2 123.13 USD |
+2
|
$711.03M 8.6M USD | $7 0.08 USD | $10,177.2 123.13 USD | $10,177.2 123.13 USD | $711.03M 8.6M USD | 0 | -$790.6 -9.5 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $169 2.04 USD |
-0.59
|
$710.49M 8.6M USD | $129 1.56 USD | $169 2.04 USD | $170 2.06 USD | $710.49M 8.6M USD | 0 | -$0.28 -0.003 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $80 0.97 USD |
+0.49
|
$708.49M 8.57M USD | $1.67K 20.24 USD | $78.3 0.95 USD | $81.98 0.99 USD | $708.49M 8.57M USD | 68.02 | $1.18 0.01 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $102.4 1.24 USD |
-3.28
|
$706.06M 8.54M USD | $15.14K 183.21 USD | $102 1.23 USD | $108.35 1.31 USD | $706.06M 8.54M USD | 52.67 | $1.94 0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $234 2.83 USD |
+2.18
|
$704.71M 8.53M USD | $10 0.12 USD | $220.4 2.67 USD | $234 2.83 USD | $704.71M 8.53M USD | 0 | -$1.51 -0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.14 0.28 USD |
+9.98
|
$703.81M 8.51M USD | $5.92K 71.62 USD | $21.44 0.26 USD | $23.14 0.28 USD | $703.81M 8.51M USD | 0 | -$6.53 -0.07 USD | |
| Royal India Corporation Limited ROYALIND.BO | $30.49 0.37 USD |
+1.97
|
$703.71M 8.51M USD | $7.77K 93.99 USD | $30.49 0.37 USD | $30.49 0.37 USD | $703.71M 8.51M USD | 0 | -$6.8 -0.08 USD | |
| K G Denim Limited KGDENIM.BO | $27.44 0.33 USD |
+0.22
|
$703.5M 8.51M USD | $3.51K 42.49 USD | $26.9 0.33 USD | $27.75 0.34 USD | $703.5M 8.51M USD | 0 | -$5.88 -0.07 USD | |
| Baba Arts Limited BABA.BO | $13.4 0.16 USD |
+0.6
|
$703.5M 8.51M USD | $15.6K 188.73 USD | $13.06 0.16 USD | $13.48 0.16 USD | $703.5M 8.51M USD | 111.66 | $0.12 0.001 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $234.25 2.83 USD |
-3.22
|
$702.75M 8.5M USD | $881 10.66 USD | $234.25 2.83 USD | $242.05 2.93 USD | $702.75M 8.5M USD | 669.28 | $0.35 0.004 USD | |
| Terai Tea Company Limited TERAI.BO | $101.9 1.23 USD |
+1.35
|
$701M 8.48M USD | $6.97K 84.34 USD | $98.53 1.19 USD | $103.1 1.25 USD | $701M 8.48M USD | 15.30 | $6.66 0.08 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $467.55 5.66 USD |
-0.5
|
$700.6M 8.48M USD | $723 8.75 USD | $462 5.59 USD | $483.5 5.85 USD | $700.6M 8.48M USD | 0 | -$2.19 -0.02 USD | |
| National Oxygen Limited NOL.BO | $145.45 1.76 USD |
+1.08
|
$698.49M 8.45M USD | $1.36K 16.5 USD | $140.35 1.7 USD | $147.9 1.79 USD | $698.49M 8.45M USD | 0 | -$6.81 -0.08 USD | |
| Inditrade Capital Limited INDICAP.BO | $29.9 0.36 USD |
+1.63
|
$698.27M 8.45M USD | $18.48K 223.61 USD | $29 0.35 USD | $31.2 0.38 USD | $698.27M 8.45M USD | 8.06 | $3.71 0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $50.4 0.61 USD |
+3.61
|
$698.04M 8.45M USD | $406 4.91 USD | $50 0.6 USD | $50.86 0.62 USD | $698.04M 8.45M USD | 0 | -$0.33 -0.004 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $28.81 0.35 USD |
-3.58
|
$691.44M 8.37M USD | $95 1.15 USD | $28.77 0.35 USD | $30 0.36 USD | $691.44M 8.37M USD | 7.48 | $3.85 0.05 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $36.26 0.44 USD |
+9.98
|
$690.26M 8.35M USD | $37.7K 456.06 USD | $34.89 0.42 USD | $36.26 0.44 USD | $690.26M 8.35M USD | 0 | -$1.03 -0.01 USD | |
| Morarka Finance Limited MORARKFI.BO | $153.05 1.85 USD |
-0.81
|
$689.05M 8.34M USD | $2.71K 32.74 USD | $150.05 1.82 USD | $154.4 1.87 USD | $689.05M 8.34M USD | 13.53 | $11.3 0.14 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $5.8 0.07 USD |
+4.88
|
$683.05M 8.26M USD | $116.04K 1.4K USD | $5.75 0.07 USD | $5.8 0.07 USD | $683.05M 8.26M USD | 0 | -$2.95 -0.03 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $30.31 0.37 USD |
+15.06
|
$680.91M 8.24M USD | $85.11K 1.03K USD | $25.51 0.31 USD | $31.52 0.38 USD | $680.91M 8.24M USD | 15.55 | $1.95 0.02 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $40.2 0.49 USD |
-1.71
|
$680.67M 8.24M USD | $4.58K 55.39 USD | $40 0.48 USD | $41.5 0.5 USD | $680.67M 8.24M USD | 42.13 | $0.95 0.01 USD | |
| Transgene Biotek Limited TRABI.BO | $8.98 0.11 USD |
+4.91
|
$680.41M 8.23M USD | $73.27K 886.46 USD | $8.98 0.11 USD | $8.98 0.11 USD | $680.41M 8.23M USD | 0 | -$1.43 -0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $22.42 0.27 USD |
-4.96
|
$675.34M 8.17M USD | $57.28K 692.99 USD | $22.42 0.27 USD | $24.76 0.3 USD | $675.34M 8.17M USD | 0 | -$1.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||