Página de resultados 21 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (32)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.90 0.02 USD |
-1.04
|
₹900.61M 10.9M USD | ₹12.59K 152.26 USD | ₹1.90 0.02 USD | ₹1.93 0.02 USD | ₹900.61M 10.9M USD | 0 | -₹0.02 -0.0002 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹178.20 2.16 USD |
-4.4
|
₹899.95M 10.89M USD | ₹10.97K 132.71 USD | ₹177.55 2.15 USD | ₹193.95 2.35 USD | ₹899.95M 10.89M USD | 9.47 | ₹18.81 0.23 USD | ||
| Lykis Limited LYKISLTD.BO | ₹46.14 0.56 USD |
-3.57
|
₹893.97M 10.82M USD | ₹5.67K 68.62 USD | ₹45.11 0.55 USD | ₹48.00 0.58 USD | ₹893.97M 10.82M USD | 13.81 | ₹3.34 0.04 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹293.65 3.55 USD |
+4.78
|
₹892.70M 10.8M USD | ₹2.11K 25.56 USD | ₹292.75 3.54 USD | ₹297.50 3.6 USD | ₹892.70M 10.8M USD | 10.90 | ₹26.93 0.33 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.65 0.08 USD |
+0.45
|
₹892.05M 10.79M USD | ₹792.00 9.58 USD | ₹6.65 0.08 USD | ₹6.88 0.08 USD | ₹892.05M 10.79M USD | 60.45 | ₹0.11 0.001 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹740.85 8.96 USD |
-4.72
|
₹889.02M 10.76M USD | ₹75.00 0.91 USD | ₹703.00 8.51 USD | ₹830.00 10.04 USD | ₹889.02M 10.76M USD | 18.83 | ₹39.34 0.48 USD | ||
| AMD Industries Limited AMDIND.BO | ₹46.35 0.56 USD |
-4.79
|
₹888.38M 10.75M USD | ₹554.00 6.7 USD | ₹42.20 0.51 USD | ₹47.24 0.57 USD | ₹888.38M 10.75M USD | 0 | -₹2.90 -0.03 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹127.00 1.54 USD |
-4.37
|
₹886.61M 10.73M USD | ₹100.00 1.21 USD | ₹127.00 1.54 USD | ₹127.05 1.54 USD | ₹886.61M 10.73M USD | 13.98 | ₹9.08 0.11 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.76 0.06 USD |
+4.39
|
₹886.29M 10.72M USD | ₹67.44K 815.89 USD | ₹4.35 0.05 USD | ₹4.77 0.06 USD | ₹886.29M 10.72M USD | 3.26 | ₹1.46 0.02 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹174.35 2.11 USD |
-0.43
|
₹885.14M 10.71M USD | ₹66.00 0.8 USD | ₹173.00 2.09 USD | ₹186.80 2.26 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹86.55 1.05 USD |
-3.83
|
₹881.30M 10.66M USD | ₹892.00 10.79 USD | ₹86.00 1.04 USD | ₹88.00 1.06 USD | ₹881.30M 10.66M USD | 157.36 | ₹0.55 0.006 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹143.10 1.73 USD |
-2.75
|
₹880.04M 10.65M USD | ₹4.47K 54.12 USD | ₹141.25 1.71 USD | ₹150.00 1.81 USD | ₹880.04M 10.65M USD | 11.94 | ₹11.98 0.14 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹209.30 2.53 USD |
+2.12
|
₹879.06M 10.64M USD | ₹2.41K 29.16 USD | ₹203.50 2.46 USD | ₹213.95 2.59 USD | ₹879.06M 10.64M USD | 6.69 | ₹31.25 0.38 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.45 0.2 USD |
+0.24
|
₹869.63M 10.52M USD | ₹1.50K 18.15 USD | ₹16.18 0.2 USD | ₹16.45 0.2 USD | ₹869.63M 10.52M USD | 2.61 | ₹6.30 0.08 USD | ||
| Shetron Limited SHETR.BO | ₹96.05 1.16 USD |
+3.22
|
₹864.77M 10.46M USD | ₹127.00 1.54 USD | ₹93.25 1.13 USD | ₹96.95 1.17 USD | ₹864.77M 10.46M USD | 21.63 | ₹4.44 0.05 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.62 0.33 USD |
+0.95
|
₹863.10M 10.44M USD | ₹327.00 3.96 USD | ₹25.10 0.3 USD | ₹27.99 0.34 USD | ₹863.10M 10.44M USD | 35.87 | ₹0.77 0.009 USD | ||
| ITL Industries Limited ITL.BO | ₹268.60 3.25 USD |
+0.32
|
₹860.68M 10.41M USD | ₹282.00 3.41 USD | ₹262.15 3.17 USD | ₹277.75 3.36 USD | ₹860.68M 10.41M USD | 10.58 | ₹25.38 0.31 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹95.05 1.15 USD |
+1.01
|
₹859.39M 10.4M USD | ₹1.43K 17.28 USD | ₹93.15 1.13 USD | ₹96.95 1.17 USD | ₹859.39M 10.4M USD | 11.63 | ₹8.17 0.1 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.59 0.36 USD |
-0.07
|
₹858.11M 10.38M USD | ₹296.00 3.58 USD | ₹29.05 0.35 USD | ₹30.58 0.37 USD | ₹858.11M 10.38M USD | 21.59 | ₹1.37 0.02 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹143.25 1.73 USD |
+0.77
|
₹845.23M 10.23M USD | ₹10.70K 129.39 USD | ₹138.00 1.67 USD | ₹152.50 1.84 USD | ₹845.23M 10.23M USD | 35.90 | ₹3.99 0.05 USD | ||
| Naapbooks Limited NBL.BO | ₹70.95 0.86 USD |
-5.39
|
₹840.09M 10.16M USD | ₹26.40K 319.4 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹840.09M 10.16M USD | 11.10 | ₹6.39 0.08 USD | ||
| T & I Global Limited TIGLOB.BO | ₹165.70 2 USD |
+0.42
|
₹839.72M 10.16M USD | ₹2.07K 25 USD | ₹160.25 1.94 USD | ₹166.00 2.01 USD | ₹839.72M 10.16M USD | 11.50 | ₹14.40 0.17 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹59.26 0.72 USD |
-5.02
|
₹835.05M 10.1M USD | ₹27.88K 337.29 USD | ₹56.20 0.68 USD | ₹63.89 0.77 USD | ₹835.05M 10.1M USD | 17.02 | ₹3.48 0.04 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.06 0.32 USD |
+1.4
|
₹834.28M 10.09M USD | ₹2.92K 35.32 USD | ₹25.30 0.31 USD | ₹26.85 0.32 USD | ₹834.28M 10.09M USD | 9.98 | ₹2.61 0.03 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.54 0.08 USD |
-2.1
|
₹831.50M 10.06M USD | ₹205.23K 2.48K USD | ₹6.50 0.08 USD | ₹6.70 0.08 USD | ₹831.50M 10.06M USD | 0 | -₹0.18 -0.002 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹31.86 0.39 USD |
-0.44
|
₹826.77M 10M USD | ₹1.23K 14.87 USD | ₹31.50 0.38 USD | ₹32.45 0.39 USD | ₹826.77M 10M USD | 0 | -₹8.01 -0.09 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹114.20 1.38 USD |
+1.74
|
₹821.03M 9.93M USD | ₹6.57K 79.51 USD | ₹112.50 1.36 USD | ₹114.70 1.39 USD | ₹821.03M 9.93M USD | 22.56 | ₹5.06 0.06 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.49 0.34 USD |
-0.14
|
₹820.28M 9.92M USD | ₹3.57K 43.18 USD | ₹27.70 0.34 USD | ₹28.80 0.35 USD | ₹820.28M 9.92M USD | 8.18 | ₹3.48 0.04 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹40.08 0.48 USD |
-7.86
|
₹816.09M 9.87M USD | ₹529.00 6.4 USD | ₹40.00 0.48 USD | ₹45.99 0.56 USD | ₹816.09M 9.87M USD | 0 | -₹2.38 -0.02 USD | ||
| Atam Valves Limited ATAM.BO | ₹70.43 0.85 USD |
-3.19
|
₹807.34M 9.77M USD | ₹256.00 3.1 USD | ₹70.40 0.85 USD | ₹72.94 0.88 USD | ₹807.34M 9.77M USD | 33.37 | ₹2.11 0.03 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹5.66 0.07 USD |
-5.19
|
₹805.31M 9.74M USD | ₹70.40K 851.75 USD | ₹5.56 0.07 USD | ₹6.24 0.08 USD | ₹805.31M 9.74M USD | 18.25 | ₹0.31 0.003 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹87.58 1.06 USD |
-0.71
|
₹802.55M 9.71M USD | ₹557.00 6.74 USD | ₹87.51 1.06 USD | ₹93.90 1.14 USD | ₹802.55M 9.71M USD | 11.98 | ₹7.31 0.09 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹58.83 0.71 USD |
-3.53
|
₹797.99M 9.65M USD | ₹2.96K 35.77 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹797.99M 9.65M USD | 29.41 | ₹2.00 0.02 USD | ||
| Ema India Limited EMAINDIA.BO | ₹791.35 9.57 USD |
-1.99
|
₹795.31M 9.62M USD | ₹110.00 1.33 USD | ₹791.35 9.57 USD | ₹791.35 9.57 USD | ₹795.31M 9.62M USD | 12.86 | ₹61.53 0.74 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹308.00 3.73 USD |
0
|
₹792.48M 9.59M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹792.48M 9.59M USD | 0 | -₹2.83 -0.03 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.00 0.28 USD |
-0.56
|
₹790.51M 9.56M USD | ₹20.25K 244.95 USD | ₹22.96 0.28 USD | ₹23.99 0.29 USD | ₹790.51M 9.56M USD | 9.23 | ₹2.49 0.03 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.75 0.26 USD |
+2.02
|
₹789.71M 9.55M USD | ₹2.62K 31.64 USD | ₹20.65 0.25 USD | ₹22.90 0.28 USD | ₹789.71M 9.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹138.30 1.67 USD |
+1.69
|
₹788.46M 9.54M USD | ₹5.05K 61.08 USD | ₹135.45 1.64 USD | ₹139.80 1.69 USD | ₹788.46M 9.54M USD | 15.24 | ₹9.07 0.11 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹113.05 1.37 USD |
-5
|
₹787.42M 9.53M USD | ₹5.98K 72.38 USD | ₹113.05 1.37 USD | ₹116.15 1.41 USD | ₹787.42M 9.53M USD | 40.08 | ₹2.82 0.03 USD | ||
| Cosco (India) Limited COSCO.BO | ₹189.10 2.29 USD |
+0.59
|
₹786.85M 9.52M USD | ₹7.00 0.08 USD | ₹184.60 2.23 USD | ₹189.80 2.3 USD | ₹786.85M 9.52M USD | 0 | -₹3.08 -0.03 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹297.05 3.59 USD |
-0.82
|
₹786.07M 9.51M USD | ₹3.66K 44.33 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹786.07M 9.51M USD | 9.80 | ₹30.31 0.37 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.26 0.11 USD |
-2.11
|
₹785.19M 9.5M USD | ₹9.52K 115.13 USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹785.19M 9.5M USD | 12.51 | ₹0.74 0.008 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.53 0.2 USD |
-1.2
|
₹785.18M 9.5M USD | ₹1.09K 13.21 USD | ₹16.12 0.2 USD | ₹17.14 0.21 USD | ₹785.18M 9.5M USD | 0 | -₹0.05 -0.0006 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.80 0.07 USD |
-0.34
|
₹784.87M 9.5M USD | ₹32.05K 387.8 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹784.87M 9.5M USD | 0 | -₹1.36 -0.01 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹4.00 0.05 USD |
+3.63
|
₹780.32M 9.44M USD | ₹40.18K 486.16 USD | ₹3.78 0.05 USD | ₹4.05 0.05 USD | ₹780.32M 9.44M USD | 28.57 | ₹0.14 0.001 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.00 1.66 USD |
+0.29
|
₹779.53M 9.43M USD | ₹26.00 0.31 USD | ₹135.00 1.63 USD | ₹154.80 1.87 USD | ₹779.53M 9.43M USD | 13.53 | ₹10.12 0.12 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹91.94 1.11 USD |
+0.51
|
₹778.54M 9.42M USD | ₹640.00 7.74 USD | ₹89.99 1.09 USD | ₹94.99 1.15 USD | ₹778.54M 9.42M USD | 25.53 | ₹3.60 0.04 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹81.53 0.99 USD |
-1.47
|
₹774.65M 9.37M USD | ₹366.00 4.43 USD | ₹81.53 0.99 USD | ₹82.74 1 USD | ₹774.65M 9.37M USD | 73.45 | ₹1.11 0.01 USD | ||
| Acme Resources Limited ACME.BO | ₹30.02 0.36 USD |
-3.16
|
₹772.83M 9.35M USD | ₹933.00 11.29 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.83M 9.35M USD | 0 | -₹0.57 -0.006 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.15 0.09 USD |
+0.14
|
₹772.01M 9.34M USD | ₹21.51K 260.17 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹772.01M 9.34M USD | 13.00 | ₹0.55 0.006 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.40 0.05 USD |
-0.23
|
₹770.00M 9.32M USD | ₹21.67K 262.13 USD | ₹4.33 0.05 USD | ₹4.52 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.34 0.03 USD |
-0.85
|
₹769.77M 9.31M USD | ₹5.15K 62.25 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹769.77M 9.31M USD | 0 | -₹15.86 -0.1 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.36 0.19 USD |
-3.88
|
₹768.00M 9.29M USD | ₹1.08K 13.01 USD | ₹15.14 0.18 USD | ₹17.00 0.21 USD | ₹768.00M 9.29M USD | 20.21 | ₹0.76 0.009 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹17.88 0.22 USD |
-0.67
|
₹764.98M 9.25M USD | ₹6.05K 73.18 USD | ₹17.25 0.21 USD | ₹18.00 0.22 USD | ₹764.98M 9.25M USD | 17.35 | ₹1.03 0.01 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹59.80 0.72 USD |
-1.95
|
₹763.07M 9.23M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹62.65 0.76 USD | ₹763.07M 9.23M USD | 23.92 | ₹2.50 0.03 USD | ||
| Accel Limited ACCEL.BO | ₹13.10 0.16 USD |
+0.85
|
₹762.14M 9.22M USD | ₹14.29K 172.93 USD | ₹12.52 0.15 USD | ₹13.44 0.16 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.40 0.55 USD |
+4.15
|
₹761.84M 9.22M USD | ₹156.43K 1.89K USD | ₹42.00 0.51 USD | ₹45.40 0.55 USD | ₹761.84M 9.22M USD | 18.01 | ₹2.52 0.03 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,880.05 22.75 USD |
+0.53
|
₹759.62M 9.19M USD | ₹87.00 1.05 USD | ₹1,870.50 22.63 USD | ₹1,915.00 23.17 USD | ₹759.62M 9.19M USD | 4.65 | ₹403.93 4.89 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹137.85 1.67 USD |
+0.69
|
₹759.59M 9.19M USD | ₹3.35K 40.52 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹759.59M 9.19M USD | 12.87 | ₹10.71 0.13 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.29 0.38 USD |
+0.19
|
₹758.18M 9.17M USD | ₹2.22K 26.85 USD | ₹29.80 0.36 USD | ₹32.90 0.4 USD | ₹758.18M 9.17M USD | 4.52 | ₹6.92 0.08 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹249.95 3.02 USD |
-3.87
|
₹752.75M 9.11M USD | ₹36.00 0.44 USD | ₹247.00 2.99 USD | ₹254.80 3.08 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.45 0.08 USD |
-4.87
|
₹749.53M 9.07M USD | ₹2.51K 30.38 USD | ₹6.45 0.08 USD | ₹6.47 0.08 USD | ₹749.53M 9.07M USD | 645.00 | ₹0.01 0.0001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.62 0.25 USD |
-0.39
|
₹747.06M 9.04M USD | ₹38.68K 467.96 USD | ₹20.25 0.24 USD | ₹21.35 0.26 USD | ₹747.06M 9.04M USD | 0 | -₹9.02 -0.1 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.51 0.62 USD |
-2.99
|
₹746.15M 9.03M USD | ₹4.97K 60.07 USD | ₹50.31 0.61 USD | ₹54.29 0.66 USD | ₹746.15M 9.03M USD | 16.14 | ₹3.19 0.04 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹36.39 0.44 USD |
+2.33
|
₹743.22M 8.99M USD | ₹350.00 4.23 USD | ₹34.30 0.41 USD | ₹37.95 0.46 USD | ₹743.22M 8.99M USD | 0 | -₹3.78 -0.04 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹107.15 1.3 USD |
-3.6
|
₹741.97M 8.98M USD | ₹660.00 7.98 USD | ₹105.00 1.27 USD | ₹119.90 1.45 USD | ₹741.97M 8.98M USD | 28.72 | ₹3.73 0.05 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.14 0.21 USD |
-1.78
|
₹740.11M 8.95M USD | ₹20.12K 243.42 USD | ₹17.00 0.21 USD | ₹17.67 0.21 USD | ₹740.11M 8.95M USD | 0 | -₹3.56 -0.04 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹142.00 1.72 USD |
+0.89
|
₹739.63M 8.95M USD | ₹593.00 7.17 USD | ₹138.00 1.67 USD | ₹146.20 1.77 USD | ₹739.63M 8.95M USD | 15.79 | ₹8.99 0.11 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹61.90 0.75 USD |
+0.37
|
₹734.57M 8.89M USD | ₹509.00 6.16 USD | ₹61.59 0.75 USD | ₹62.97 0.76 USD | ₹734.57M 8.89M USD | 7.66 | ₹8.08 0.1 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹628.70K 7.61K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹48.41 0.59 USD |
-2.99
|
₹730.99M 8.84M USD | ₹7.42K 89.71 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹730.99M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹23.70 0.29 USD |
-1.04
|
₹730.33M 8.84M USD | ₹425.00 5.14 USD | ₹23.70 0.29 USD | ₹25.25 0.31 USD | ₹730.33M 8.84M USD | 0 | -₹0.71 -0.008 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹190.00 2.3 USD |
+4.34
|
₹729.60M 8.83M USD | ₹88.00 1.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹122.80 1.49 USD |
-9.97
|
₹729.43M 8.82M USD | ₹7.19K 86.94 USD | ₹122.80 1.49 USD | ₹137.75 1.67 USD | ₹729.43M 8.82M USD | 0 | -₹1.45 -0.01 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.18 0.07 USD |
-0.96
|
₹729.05M 8.82M USD | ₹59.80K 723.47 USD | ₹6.02 0.07 USD | ₹6.30 0.08 USD | ₹729.05M 8.82M USD | 13.73 | ₹0.45 0.005 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹179.75 2.17 USD |
-0.53
|
₹722.60M 8.74M USD | ₹542.00 6.56 USD | ₹178.20 2.16 USD | ₹185.00 2.24 USD | ₹722.60M 8.74M USD | 0 | -₹23.39 -0.2 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.49 0.39 USD |
-2.75
|
₹721.28M 8.73M USD | ₹70.00 0.85 USD | ₹31.60 0.38 USD | ₹35.00 0.42 USD | ₹721.28M 8.73M USD | 0 | -₹11.46 -0.1 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹17.62 0.21 USD |
+2.8
|
₹717.79M 8.68M USD | ₹53.00 0.64 USD | ₹16.31 0.2 USD | ₹17.79 0.22 USD | ₹717.79M 8.68M USD | 0 | -₹2.50 -0.03 USD | ||
| IEL Limited INDXTRA.BO | ₹5.50 0.07 USD |
-1.61
|
₹717.16M 8.68M USD | ₹29.04K 351.31 USD | ₹5.35 0.06 USD | ₹5.79 0.07 USD | ₹717.16M 8.68M USD | 550.00 | ₹0.01 0.0001 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.31 0.09 USD |
+3.1
|
₹716.79M 8.67M USD | ₹15.08K 182.42 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹148.95 1.8 USD |
-2.01
|
₹716.45M 8.67M USD | ₹2.34K 28.31 USD | ₹147.00 1.78 USD | ₹153.50 1.86 USD | ₹716.45M 8.67M USD | 0 | -₹3.78 -0.04 USD | ||
| Betex India Limited BETXIND.BO | ₹476.65 5.77 USD |
+1.41
|
₹714.97M 8.65M USD | ₹222.00 2.69 USD | ₹475.00 5.75 USD | ₹500.00 6.05 USD | ₹714.97M 8.65M USD | 17.18 | ₹27.73 0.34 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.27 0.09 USD |
-3.45
|
₹714.49M 8.64M USD | ₹18.62K 225.25 USD | ₹7.17 0.09 USD | ₹7.90 0.1 USD | ₹714.49M 8.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹55.76 0.67 USD |
-1.99
|
₹714.13M 8.64M USD | ₹352.00 4.26 USD | ₹55.76 0.67 USD | ₹55.76 0.67 USD | ₹714.13M 8.64M USD | 41.30 | ₹1.35 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹1.00K 12.1 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
0
|
₹710.49M 8.6M USD | ₹5.00 0.06 USD | ₹121.05 1.46 USD | ₹121.05 1.46 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Baba Arts Limited BABA.BO | ₹13.48 0.16 USD |
+0.97
|
₹707.70M 8.56M USD | ₹103.27K 1.25K USD | ₹13.20 0.16 USD | ₹13.99 0.17 USD | ₹707.70M 8.56M USD | 112.33 | ₹0.12 0.001 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹8.03 0.1 USD |
+0.37
|
₹701.87M 8.49M USD | ₹4.11K 49.69 USD | ₹7.90 0.1 USD | ₹8.09 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.91 -0.01 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹72.05 0.87 USD |
-5.74
|
₹697.96M 8.44M USD | ₹123.00 1.49 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹697.96M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.92 0.42 USD |
+6.72
|
₹697.52M 8.44M USD | ₹63.00 0.76 USD | ₹32.56 0.39 USD | ₹34.92 0.42 USD | ₹697.52M 8.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||