Página de resultados 21 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovable Lingerie Limited LOVABLE.BO | $99.3 1.2 USD |
-2.22
|
$1.47B 17.78M USD | $11.29K 136.64 USD | $99 1.2 USD | $102.85 1.24 USD | $1.47B 17.78M USD | 82.06 | $1.21 0.01 USD | |
| SNL Bearings Limited SNL.BO | $406.3 4.92 USD |
-0.21
|
$1.47B 17.75M USD | $1.59K 19.22 USD | $404.9 4.9 USD | $408.2 4.94 USD | $1.47B 17.75M USD | 14.48 | $28.05 0.34 USD | |
| Premco Global Limited PREMCO.BO | $443.2 5.36 USD |
-0.49
|
$1.46B 17.72M USD | $74 0.9 USD | $435 5.26 USD | $443.2 5.36 USD | $1.46B 17.72M USD | 15.40 | $28.77 0.35 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $105.5 1.28 USD |
-0.52
|
$1.46B 17.72M USD | $1.49K 18.07 USD | $105 1.27 USD | $109 1.32 USD | $1.46B 17.72M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $61.57 0.74 USD |
+0.93
|
$1.46B 17.69M USD | $33.06K 400.02 USD | $60.5 0.73 USD | $62 0.75 USD | $1.46B 17.69M USD | 22.14 | $2.78 0.03 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $12.96 0.16 USD |
+4.94
|
$1.46B 17.64M USD | $2.59M 31.36K USD | $12.95 0.16 USD | $12.96 0.16 USD | $1.46B 17.64M USD | 36.00 | $0.36 0.004 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $91.98 1.11 USD |
+2.13
|
$1.46B 17.61M USD | $25.32K 306.27 USD | $86.11 1.04 USD | $94 1.14 USD | $1.46B 17.61M USD | 21.64 | $4.25 0.05 USD | |
| Deep Polymers Ltd DEEP.BO | $58.58 0.71 USD |
+1.68
|
$1.46B 17.61M USD | $3K 36.27 USD | $56.4 0.68 USD | $59.49 0.72 USD | $1.46B 17.61M USD | 27.24 | $2.15 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $75.73 0.92 USD |
-2.35
|
$1.45B 17.58M USD | $4.54K 54.87 USD | $73.86 0.89 USD | $78.69 0.95 USD | $1.45B 17.58M USD | 39.23 | $1.93 0.02 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $289.9 3.51 USD |
+8.13
|
$1.45B 17.54M USD | $320 3.87 USD | $289.9 3.51 USD | $319.9 3.87 USD | $1.45B 17.54M USD | 28.44 | $10.19 0.12 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.86 0.11 USD |
-0.89
|
$1.44B 17.44M USD | $131.45K 1.59K USD | $8.82 0.11 USD | $9.2 0.11 USD | $1.44B 17.44M USD | 0 | -$1.6 -0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $234.3 2.83 USD |
-1.93
|
$1.44B 17.43M USD | $1.17K 14.12 USD | $234 2.83 USD | $240.05 2.9 USD | $1.44B 17.43M USD | 38.79 | $6.04 0.07 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $124.8 1.51 USD |
-1.62
|
$1.44B 17.41M USD | $5K 60.48 USD | $123.9 1.5 USD | $128.65 1.56 USD | $1.44B 17.41M USD | 40.12 | $3.11 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $138.45 1.68 USD |
-1.39
|
$1.44B 17.38M USD | $920 11.13 USD | $138.45 1.68 USD | $140.8 1.7 USD | $1.44B 17.38M USD | 21.04 | $6.58 0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.81 0.19 USD |
-3.3
|
$1.43B 17.25M USD | $10.5K 127.07 USD | $15.78 0.19 USD | $16.2 0.2 USD | $1.43B 17.25M USD | 13.74 | $1.15 0.01 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.19 0.18 USD |
+0.53
|
$1.43B 17.25M USD | $14.78K 178.81 USD | $15.17 0.18 USD | $15.6 0.19 USD | $1.43B 17.25M USD | 72.33 | $0.21 0.002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $49.36 0.6 USD |
+0.45
|
$1.42B 17.22M USD | $3.56K 43.01 USD | $46.25 0.56 USD | $49.93 0.6 USD | $1.42B 17.22M USD | 9.47 | $5.21 0.06 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $177.55 2.15 USD |
-0.03
|
$1.42B 17.18M USD | $397 4.8 USD | $174.05 2.11 USD | $177.55 2.15 USD | $1.42B 17.18M USD | 73.97 | $2.4 0.03 USD | |
| Modern Dairies Limited MODAIRY.BO | $55.34 0.67 USD |
-2.81
|
$1.42B 17.18M USD | $8.06K 97.49 USD | $54.1 0.65 USD | $57.9 0.7 USD | $1.42B 17.18M USD | 1.56 | $35.32 0.43 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $117.01 1.42 USD |
-2.89
|
$1.42B 17.14M USD | $16.77K 202.93 USD | $114 1.38 USD | $121.8 1.47 USD | $1.42B 17.14M USD | 0 | -$4.48 -0.05 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $15.88 0.19 USD |
+0.19
|
$1.42B 17.12M USD | $8.26K 99.93 USD | $15.7 0.19 USD | $16 0.19 USD | $1.42B 17.12M USD | 0 | -$14.07 -0.1 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.21 0.14 USD |
-3.53
|
$1.41B 17.1M USD | $342.62K 4.15K USD | $10.91 0.13 USD | $11.68 0.14 USD | $1.41B 17.1M USD | 14.01 | $0.8 0.009 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.17 0.92 USD |
+1.07
|
$1.41B 17.07M USD | $1.91K 23.05 USD | $73.01 0.88 USD | $76.85 0.93 USD | $1.41B 17.07M USD | 28.00 | $2.72 0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $265 3.21 USD |
0
|
$1.4B 16.93M USD | $318 3.85 USD | $264 3.19 USD | $265.25 3.21 USD | $1.4B 16.93M USD | 0 | -$84.95 -1.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.76 0.89 USD |
+5
|
$1.4B 16.93M USD | $5.13K 62.09 USD | $70.25 0.85 USD | $73.76 0.89 USD | $1.4B 16.93M USD | 17.81 | $4.14 0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.9 1.16 USD |
-2.84
|
$1.39B 16.85M USD | $14.62K 176.9 USD | $95.6 1.16 USD | $106 1.28 USD | $1.39B 16.85M USD | 20.62 | $4.65 0.06 USD | |
| SHARP INDIA LTD. SHARP.BO | $51.9 0.63 USD |
-4.63
|
$1.39B 16.82M USD | $1.23K 14.84 USD | $51.7 0.63 USD | $54.42 0.66 USD | $1.39B 16.82M USD | 0 | -$7.43 -0.08 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $99.75 1.21 USD |
-0.05
|
$1.39B 16.81M USD | $10.82K 130.94 USD | $98.1 1.19 USD | $102 1.23 USD | $1.39B 16.81M USD | 17.13 | $5.82 0.07 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.11 0.18 USD |
-0.85
|
$1.39B 16.8M USD | $58.42K 706.81 USD | $15.02 0.18 USD | $15.65 0.19 USD | $1.39B 16.8M USD | 32.84 | $0.46 0.005 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4 0.05 USD |
+4.99
|
$1.39B 16.76M USD | $18.19K 220.09 USD | $3.62 0.04 USD | $4 0.05 USD | $1.39B 16.76M USD | 0 | -$25.6 -0.3 USD | |
| RSD Finance Limited RSDFIN.BO | $107 1.29 USD |
+1.37
|
$1.39B 16.76M USD | $647 7.83 USD | $103.5 1.25 USD | $108 1.31 USD | $1.39B 16.76M USD | 7.66 | $13.96 0.17 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.73 0.02 USD |
-1.14
|
$1.38B 16.74M USD | $46.5K 562.58 USD | $1.68 0.02 USD | $1.76 0.02 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Anka India Limited ANKIN.BO | $26.26 0.32 USD |
+0.04
|
$1.38B 16.71M USD | $18 0.22 USD | $26.26 0.32 USD | $26.77 0.32 USD | $1.38B 16.71M USD | 154.47 | $0.17 0.002 USD | |
| E-Land Apparel Limited ELAND.BO | $28.69 0.35 USD |
+1.99
|
$1.38B 16.66M USD | $28.66K 346.77 USD | $28.69 0.35 USD | $28.69 0.35 USD | $1.38B 16.66M USD | 10.06 | $2.85 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.33 1.08 USD |
+1.22
|
$1.38B 16.65M USD | $566 6.85 USD | $88.26 1.07 USD | $89.75 1.09 USD | $1.38B 16.65M USD | 42.94 | $2.08 0.03 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.4 0.22 USD |
-0.05
|
$1.37B 16.63M USD | $3.66K 44.23 USD | $17.61 0.21 USD | $18.68 0.23 USD | $1.37B 16.63M USD | 23.58 | $0.78 0.009 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $101.4 1.23 USD |
+2.42
|
$1.37B 16.61M USD | $1.21K 14.64 USD | $97 1.17 USD | $101.95 1.23 USD | $1.37B 16.61M USD | 24.97 | $4.06 0.05 USD | |
| Sanco Trans Limited SANCTRN.BO | $762.5 9.22 USD |
0
|
$1.37B 16.6M USD | $1 0.01 USD | $762.5 9.22 USD | $762.5 9.22 USD | $1.37B 16.6M USD | 91.75 | $8.31 0.1 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $166 2.01 USD |
+2.53
|
$1.37B 16.6M USD | $4.21K 50.9 USD | $156 1.89 USD | $169.9 2.06 USD | $1.37B 16.6M USD | 17.09 | $9.71 0.12 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.16 0.09 USD |
+2.58
|
$1.37B 16.55M USD | $28.53K 345.19 USD | $6.86 0.08 USD | $7.31 0.09 USD | $1.37B 16.55M USD | 179.00 | $0.04 0.0004 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $48.11 0.58 USD |
+0.44
|
$1.37B 16.55M USD | $8.91K 107.75 USD | $47 0.57 USD | $50 0.6 USD | $1.37B 16.55M USD | 16.41 | $2.93 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $92.58 1.12 USD |
-0.76
|
$1.37B 16.53M USD | $907 10.97 USD | $91 1.1 USD | $94.98 1.15 USD | $1.37B 16.53M USD | 0 | -$5.49 -0.06 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $201 2.43 USD |
-0.12
|
$1.37B 16.53M USD | $1.22K 14.8 USD | $199 2.41 USD | $205 2.48 USD | $1.37B 16.53M USD | 18.25 | $11.01 0.13 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $270.1 3.27 USD |
+0.3
|
$1.36B 16.5M USD | $5.81K 70.32 USD | $269.65 3.26 USD | $274 3.31 USD | $1.36B 16.5M USD | 14.72 | $18.34 0.22 USD | |
| Calcom Vision Limited CALCOM.BO | $97.5 1.18 USD |
-4.88
|
$1.36B 16.47M USD | $7.16K 86.56 USD | $97.4 1.18 USD | $102.5 1.24 USD | $1.36B 16.47M USD | 121.87 | $0.8 0.009 USD | |
| Resonance Specialties Limited RESONANCE.BO | $116.55 1.41 USD |
-1.1
|
$1.36B 16.44M USD | $19.78K 239.27 USD | $115.05 1.39 USD | $120 1.45 USD | $1.36B 16.44M USD | 20.62 | $5.65 0.07 USD | |
| KG Petrochem Limited KGPETRO.BO | $260.05 3.15 USD |
-3.67
|
$1.36B 16.43M USD | $126 1.52 USD | $260 3.15 USD | $260.1 3.15 USD | $1.36B 16.43M USD | 24.62 | $10.56 0.13 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.75 2.17 USD |
+0.2
|
$1.36B 16.4M USD | $525 6.35 USD | $178.95 2.16 USD | $184.1 2.23 USD | $1.36B 16.4M USD | 33.53 | $5.36 0.06 USD | |
| Elnet Technologies Limited ELNET.BO | $338.85 4.1 USD |
-1.47
|
$1.36B 16.4M USD | $3.87K 46.82 USD | $338 4.09 USD | $355 4.29 USD | $1.36B 16.4M USD | 7.72 | $43.88 0.53 USD | |
| K I C Metaliks Limited KAJARIR.BO | $38 0.46 USD |
+0.13
|
$1.35B 16.34M USD | $1.06K 12.8 USD | $37.5 0.45 USD | $38.9 0.47 USD | $1.35B 16.34M USD | 0 | -$1.72 -0.02 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.6 0.81 USD |
+2.41
|
$1.34B 16.27M USD | $261 3.16 USD | $64.6 0.78 USD | $67.5 0.82 USD | $1.34B 16.27M USD | 21.34 | $3.12 0.04 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.5 1.76 USD |
+1.15
|
$1.34B 16.26M USD | $10.76K 130.17 USD | $143.1 1.73 USD | $149.5 1.81 USD | $1.34B 16.26M USD | 16.20 | $8.98 0.11 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $136.75 1.65 USD |
-1.51
|
$1.34B 16.25M USD | $324 3.92 USD | $136.6 1.65 USD | $137.25 1.66 USD | $1.34B 16.25M USD | 22.75 | $6.01 0.07 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.65 0.87 USD |
-0.86
|
$1.34B 16.25M USD | $8.82K 106.7 USD | $71.51 0.87 USD | $72.8 0.88 USD | $1.34B 16.25M USD | 341.19 | $0.21 0.002 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $432 5.23 USD |
-4
|
$1.34B 16.23M USD | $4K 48.39 USD | $431 5.21 USD | $443 5.36 USD | $1.34B 16.23M USD | 18.07 | $23.9 0.29 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72 0.87 USD |
+1.17
|
$1.33B 16.12M USD | $1.98K 23.97 USD | $70.06 0.85 USD | $72.59 0.88 USD | $1.33B 16.12M USD | 35.46 | $2.03 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.04 0.52 USD |
-0.94
|
$1.33B 16.05M USD | $5.63K 68.11 USD | $42.7 0.52 USD | $43.54 0.53 USD | $1.33B 16.05M USD | 29.08 | $1.48 0.02 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.39 0.54 USD |
-0.07
|
$1.32B 16.03M USD | $17.76K 214.83 USD | $43.7 0.53 USD | $44.42 0.54 USD | $1.32B 16.03M USD | 9.86 | $4.5 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $244.5 2.96 USD |
-1.41
|
$1.32B 15.96M USD | $731 8.84 USD | $243.05 2.94 USD | $246 2.98 USD | $1.32B 15.96M USD | 77.12 | $3.17 0.04 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $209.2 2.53 USD |
+2
|
$1.32B 15.95M USD | $1.81K 21.87 USD | $209.2 2.53 USD | $209.2 2.53 USD | $1.32B 15.95M USD | 39.24 | $5.33 0.06 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $272.7 3.3 USD |
+1.75
|
$1.31B 15.82M USD | $1.09K 13.21 USD | $265.05 3.21 USD | $275 3.33 USD | $1.31B 15.82M USD | 24.28 | $11.23 0.14 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | $54.42 0.66 USD |
+0.22
|
$1.3B 15.74M USD | $1.82K 21.99 USD | $54.34 0.66 USD | $54.84 0.66 USD | $1.3B 15.74M USD | 86.38 | $0.63 0.007 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.29 0.04 USD |
+0.61
|
$1.3B 15.72M USD | $117.9K 1.43K USD | $3.15 0.04 USD | $3.33 0.04 USD | $1.3B 15.72M USD | 0 | -$1.84 -0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $185.6 2.25 USD |
+1.98
|
$1.3B 15.7M USD | $17.53K 212.12 USD | $179 2.17 USD | $185.6 2.25 USD | $1.3B 15.7M USD | 85.13 | $2.18 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.46 0.77 USD |
-3.78
|
$1.29B 15.65M USD | $2.24K 27.06 USD | $63.13 0.76 USD | $65.5 0.79 USD | $1.29B 15.65M USD | 0 | -$9.96 -0.1 USD | |
| Shetron Limited SHETR.BO | $143 1.73 USD |
+2.36
|
$1.29B 15.58M USD | $27.89K 337.37 USD | $137.2 1.66 USD | $144.4 1.75 USD | $1.29B 15.58M USD | 41.81 | $3.42 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MRP Agro Limited MRP.BO | $114 1.38 USD |
-1.43
|
$1.28B 15.51M USD | $3K 36.3 USD | $114 1.38 USD | $115.65 1.4 USD | $1.28B 15.51M USD | 16.81 | $6.78 0.08 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $141.95 1.72 USD |
-2.1
|
$1.28B 15.47M USD | $1.52K 18.38 USD | $141.3 1.71 USD | $147.2 1.78 USD | $1.28B 15.47M USD | 0 | -$1.86 -0.02 USD | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
0
|
$1.27B 15.33M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.27B 15.33M USD | 12.72 | $3.38 0.04 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $180.55 2.18 USD |
-0.69
|
$1.26B 15.29M USD | $2.26K 27.28 USD | $180.25 2.18 USD | $185.45 2.24 USD | $1.26B 15.29M USD | 10.64 | $16.96 0.21 USD | |
| Lactose (India) Limited LACTOSE.BO | $98.85 1.2 USD |
-0.05
|
$1.26B 15.22M USD | $3.53K 42.72 USD | $98 1.19 USD | $100.45 1.22 USD | $1.26B 15.22M USD | 24.34 | $4.06 0.05 USD | |
| Atam Valves Limited ATAM.BO | $109.6 1.33 USD |
+1.48
|
$1.26B 15.2M USD | $1.21K 14.59 USD | $108.65 1.31 USD | $114.8 1.39 USD | $1.26B 15.2M USD | 19.92 | $5.5 0.07 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $186.1 2.25 USD |
-0.67
|
$1.26B 15.2M USD | $610 7.38 USD | $185.3 2.24 USD | $189.95 2.3 USD | $1.26B 15.2M USD | 11.07 | $16.81 0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $132.05 1.6 USD |
0
|
$1.25B 15.18M USD | $50 0.6 USD | $132.05 1.6 USD | $132.05 1.6 USD | $1.25B 15.18M USD | 95.00 | $1.39 0.02 USD | |
| Standard Industries Limited SIL.BO | $19.39 0.23 USD |
-0.41
|
$1.25B 15.15M USD | $9.52K 115.14 USD | $19.33 0.23 USD | $20.5 0.25 USD | $1.25B 15.15M USD | 0 | -$2.1 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.64 0.21 USD |
-0.84
|
$1.25B 15.13M USD | $10.67K 129.04 USD | $17.5 0.21 USD | $17.82 0.22 USD | $1.25B 15.13M USD | 15.61 | $1.13 0.01 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $88.91 1.08 USD |
-1.21
|
$1.25B 15.11M USD | $1.75K 21.14 USD | $88.27 1.07 USD | $90.99 1.1 USD | $1.25B 15.11M USD | 0 | -$15.06 -0.1 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $53.54 0.65 USD |
+0.68
|
$1.25B 15.06M USD | $1.79K 21.68 USD | $53 0.64 USD | $53.9 0.65 USD | $1.25B 15.06M USD | 0 | -$0.78 -0.009 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $336.1 4.07 USD |
+1.57
|
$1.24B 15.05M USD | $1.08K 13.05 USD | $334.2 4.04 USD | $339.7 4.11 USD | $1.24B 15.05M USD | 1.22 | $274.05 3.32 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.95 1.91 USD |
-2.08
|
$1.24B 14.96M USD | $973 11.77 USD | $156.3 1.89 USD | $172 2.08 USD | $1.24B 14.96M USD | 0 | -$17.1 -0.2 USD | |
| B & A Packaging India Limited BAPACK.BO | $248.5 3.01 USD |
+1.33
|
$1.23B 14.91M USD | $309 3.74 USD | $241.5 2.92 USD | $250 3.02 USD | $1.23B 14.91M USD | 12.53 | $19.82 0.24 USD | |
| Aplab Limited APLAB.BO | $48.95 0.59 USD |
-1.98
|
$1.23B 14.89M USD | $8.85K 107.06 USD | $48.95 0.59 USD | $49.1 0.59 USD | $1.23B 14.89M USD | 349.64 | $0.14 0.001 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 14.89M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $110.08 1.33 USD |
+5
|
$1.22B 14.81M USD | $1.33K 16.1 USD | $110.08 1.33 USD | $110.08 1.33 USD | $1.22B 14.81M USD | 7.51 | $14.65 0.18 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.15 0.1 USD |
-3.66
|
$1.21B 14.7M USD | $265.72K 3.21K USD | $8.04 0.1 USD | $8.84 0.11 USD | $1.21B 14.7M USD | 6.17 | $1.32 0.02 USD | |
| ITL Industries Limited ITL.BO | $378.1 4.57 USD |
+0.04
|
$1.21B 14.66M USD | $630 7.62 USD | $372.05 4.5 USD | $382.5 4.63 USD | $1.21B 14.66M USD | 13.06 | $28.95 0.35 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $103.9 1.26 USD |
-0.14
|
$1.21B 14.61M USD | $3.54K 42.82 USD | $101 1.22 USD | $104.5 1.26 USD | $1.21B 14.61M USD | 10.33 | $10.05 0.12 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $449.65 5.44 USD |
-4.13
|
$1.21B 14.58M USD | $6.69K 80.9 USD | $448 5.42 USD | $474.7 5.74 USD | $1.21B 14.58M USD | 12.35 | $36.39 0.44 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $91.2 1.1 USD |
-5
|
$1.2B 14.58M USD | $500 6.05 USD | $91.2 1.1 USD | $91.21 1.1 USD | $1.2B 14.58M USD | 19.82 | $4.6 0.06 USD | |
| Rishiroop Limited RISHIROOP.BO | $129.9 1.57 USD |
-0.84
|
$1.2B 14.57M USD | $2.5K 30.26 USD | $129.2 1.56 USD | $131.05 1.59 USD | $1.2B 14.57M USD | 11.13 | $11.67 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||